|
| 东山精密(002384)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-07-31 | 4 | 171.48 | +5.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-30 | 5 | 161.80 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 4 | 179.78 | -5.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-28 | 6 | 190.71 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 4 | 211.70 | +6.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-24 | 5 | 199.18 | -3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 4 | 206.65 | -4.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-22 | 6 | 217.50 | -5.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 4 | 231.00 | +6.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-20 | 8 | 217.73 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 5 | 241.92 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 2 | 268.80 | +2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 5 | 262.49 | +0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 7 | 236.70 | -2.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 5 | 242.30 | -7.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 10 | 261.32 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 8 | 237.56 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 4 | 236.87 | +5.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 2 | 224.46 | -3.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 6 | 232.73 | +4.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 7 | 249.59 | -4.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 5 | 275.80 | +7.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 5 | 255.02 | -5.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-22 | 4 | 270.55 | -0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 3 | 273.00 | +6.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-17 | 3 | 256.92 | +3.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 5 | 249.06 | +4.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 5 | 239.31 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 7 | 217.55 | +3.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 4 | 210.99 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 5 | 212.27 | -5.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 7 | 224.40 | +5.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 7 | 213.00 | -3.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 7 | 221.41 | -6.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 6 | 237.80 | +6.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 6 | 223.99 | +6.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 7 | 210.93 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 7 | 213.05 | -2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 7 | 219.00 | -1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 7 | 223.37 | +0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 8 | 221.20 | -2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 8 | 220.55 | +6.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 8 | 206.97 | -7.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-20 | 7 | 222.95 | +0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-19 | 2 | 222.08 | +5.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-18 | 8 | 211.25 | +3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 7 | 203.35 | -5.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 6 | 214.89 | -2.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 10 | 220.75 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 6 | 219.46 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | |
|