|
| 沪电股份(002463)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-07-30 | 6 | 96.55 | -8.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 9 | 105.25 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 7 | 122.60 | +6.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 9 | 136.72 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 10 | 137.23 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 8 | 129.72 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 8 | 128.83 | -4.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 10 | 135.35 | +3.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-17 | 7 | 146.55 | +4.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 10 | 140.64 | +5.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 7 | 133.76 | +6.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 4 | 141.09 | +2.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 3 | 137.00 | +2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 10 | 140.82 | +8.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 10 | 129.80 | -0.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 10 | 131.00 | +6.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 10 | 133.06 | +3.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 10 | 133.36 | +8.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 9 | 104.95 | +2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 9 | 102.38 | -3.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 8 | 106.62 | +3.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 10 | 94.40 | +1.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 4 | 92.78 | -4.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 10 | 79.01 | -4.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 10 | 82.52 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 10 | 82.29 | +2.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 10 | 80.24 | -4.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 8 | 84.30 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-19 | 7 | 86.33 | -5.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 6 | 91.00 | +6.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 7 | 85.59 | +1.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 8 | 83.95 | +3.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 9 | 81.18 | +6.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 9 | 74.19 | -1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 8 | 76.22 | -6.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-02 | 8 | 81.87 | -2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 9 | 83.60 | -2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 6 | 85.36 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-25 | 5 | 77.60 | +7.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-24 | 5 | 72.36 | +4.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 8 | 71.59 | +3.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 10 | 76.74 | +6.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 9 | 71.39 | +5.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 10 | 73.85 | +3.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 8 | 72.83 | +8.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 8 | 71.90 | +2.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-05 | 9 | 64.14 | +8.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-14 | 9 | 55.07 | -5.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-13 | 6 | 58.28 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 8 | 52.98 | +1.83% | 0.00 | 0.00 | 0.00 | 0.00 | |
|