|
| 沪电股份(002463)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-09-24 | 10 | 124.05 | -3.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-23 | 6 | 128.10 | +2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-22 | 10 | 125.14 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 10 | 123.48 | -3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 9 | 127.80 | +1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 9 | 125.70 | -1.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 7 | 128.25 | +0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 8 | 127.92 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 7 | 127.55 | +2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 7 | 124.90 | +1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-07 | 5 | 122.65 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 9 | 111.50 | -4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 8 | 118.39 | -1.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 10 | 120.72 | -3.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 10 | 121.70 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 8 | 122.02 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 5 | 119.22 | +4.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 9 | 114.29 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 10 | 115.57 | -4.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 7 | 121.21 | +6.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-07 | 6 | 125.87 | +7.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-05 | 9 | 115.60 | +3.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-30 | 6 | 96.55 | -8.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 9 | 105.25 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 7 | 122.60 | +6.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 9 | 136.72 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 10 | 137.23 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 8 | 129.72 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 8 | 128.83 | -4.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 10 | 135.35 | +3.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-17 | 7 | 146.55 | +4.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 10 | 140.64 | +5.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 7 | 133.76 | +6.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 4 | 141.09 | +2.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 3 | 137.00 | +2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 10 | 140.82 | +8.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 10 | 129.80 | -0.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 10 | 131.00 | +6.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 10 | 133.06 | +3.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 10 | 133.36 | +8.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 9 | 104.95 | +2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 9 | 102.38 | -3.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 8 | 106.62 | +3.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 10 | 94.40 | +1.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 4 | 92.78 | -4.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 10 | 79.01 | -4.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 10 | 82.52 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 10 | 82.29 | +2.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 10 | 80.24 | -4.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 8 | 84.30 | -2.35% | 0.00 | 0.00 | 0.00 | 0.00 | |
|