|
| 美的集团(000333)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-08-25 | 9 | 73.52 | +1.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 6 | 70.19 | -2.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-30 | 9 | 72.11 | +1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 10 | 71.94 | -1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-23 | 6 | 73.50 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 9 | 73.19 | +0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-21 | 8 | 72.55 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 5 | 72.50 | +0.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-25 | 9 | 73.18 | +0.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-24 | 8 | 72.80 | +1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 4 | 72.06 | +1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-12 | 7 | 72.20 | +0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 7 | 75.49 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 8 | 75.05 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 5 | 75.40 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-06 | 2 | 75.70 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-05 | 10 | 75.25 | -0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-04 | 5 | 75.56 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-03 | 3 | 75.91 | -3.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-30 | 3 | 79.06 | +0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 3 | 78.98 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 3 | 79.32 | +1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 5 | 78.48 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 7 | 78.27 | -0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 3 | 78.89 | -0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 3 | 79.36 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-21 | 4 | 78.80 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 4 | 78.67 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-19 | 4 | 77.58 | +1.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 7 | 76.50 | -0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 6 | 77.09 | -0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-13 | 6 | 77.11 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-12 | 7 | 76.58 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-09 | 5 | 75.80 | +1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 6 | 75.00 | +0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 4 | 74.36 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-06 | 2 | 74.05 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-30 | 3 | 73.62 | -0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 7 | 74.20 | +1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 10 | 73.23 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 9 | 72.95 | +1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-23 | 7 | 71.85 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-22 | 6 | 71.72 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 10 | 70.95 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 8 | 71.00 | -0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 6 | 71.48 | +2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 4 | 69.92 | -0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 7 | 70.49 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 4 | 71.09 | +2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 3 | 69.67 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | |
|