中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美的集团(000333)电气机械和器材制造业上涨家数:191下跌家数:163平均涨幅:-0.10%平均换手:1.57%总成交额:706.43亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2604136173670.37.83%
603331百达精工19.8056.12+1.80+10.00%24625547715.0312.18%
002169智光电气15.30-50.61+1.39+9.99%44777365792.745.90%
688785恒运昌351.00187.17+18.65+5.61%7099.4724104.965.58%
300499高澜股份32.356321.91+1.60+5.20%28157188827.810.37%
920593鼎智科技35.81198.26+1.64+4.80%2926810378.361.81%
301008宏昌科技36.92142.49+1.66+4.71%2228680971.92%
300447全信股份20.88-698.21+0.66+3.26%7398815276.63.67%
603398*ST沐邦9.31-3.38+0.29+3.22%409923810.020.95%
600869远东股份12.72-552.66+0.38+3.08%31514339417.111.42%
301418协昌科技40.63190.74+1.07+2.70%55502240.551.89%
688408中信博48.4432.59+1.25+2.65%25019.7911938.921.14%
603045福达合金29.1866.35+0.75+2.64%4654913291.913.44%
300342天银机电46.32331.46+1.14+2.52%20544494770.564.91%
301121紫建电子42.24108.79+1.00+2.42%127655362.322.52%
603303得邦照明15.4825.80+0.35+2.31%116271798.570.24%
603530神马电力51.0559.22+1.13+2.26%3417717085.030.80%
688148芳源股份8.68-10.33+0.19+2.24%38171.923283.740.75%
300129泰胜风能13.7261.03+0.30+2.24%17247823330.532.40%
003023彩虹集团23.7930.62+0.52+2.23%112472673.471.07%
688033天宜新材9.98-4.39+0.20+2.04%223236.221969.743.97%
002756永兴材料51.7846.21+0.88+1.73%6238231839.551.60%
600651飞乐音响8.25416.62+0.14+1.73%13603211265.340.54%
920100三协电机65.7580.57+1.09+1.69%23091510.1371.35%
300032金龙机电5.53-142.27+0.09+1.65%8615147291.07%
300247融捷健康5.1854.13+0.08+1.57%1033525331.21.29%
600520三佳科技27.96488.60+0.43+1.56%106392954.110.67%
605336帅丰电器14.47138.44+0.22+1.54%114141650.880.62%
301120新特电气22.52-377.68+0.34+1.53%18390940107.498.42%
603028赛福天10.04-18.01+0.15+1.52%217032156.10.76%
603819神力股份12.84106.19+0.19+1.50%116201485.330.53%
920627力王股份23.7178.64+0.35+1.50%95152259.2272.03%
605378野马电池21.8463.03+0.32+1.49%81921782.50.31%
301031中熔电气148.8347.35+2.18+1.49%1474621844.992.14%
300769德方纳米41.65-11.01+0.58+1.41%3178713208.951.26%
920523德瑞锂电26.7317.37+0.37+1.40%79242107.5670.99%
003021兆威机电126.45123.15+1.75+1.40%1755422095.770.85%
600152维科技术8.08-48.26+0.11+1.38%930617531.981.76%
002724海洋王7.53-40.30+0.10+1.35%276582068.780.49%
603350安乃达38.8137.35+0.50+1.31%30231165.310.69%
603075热威股份24.3230.85+0.31+1.29%75911841.31.84%
300048合康新能7.08108.71+0.09+1.29%14655010203.951.30%
301210金杨精密40.9888.08+0.52+1.29%162536634.243.74%
300626华瑞股份19.23-556.20+0.24+1.26%241734653.691.34%
603677奇精机械18.4451.93+0.23+1.26%4921902.010.26%
300670大烨智能7.24-35.73+0.09+1.26%287872070.391.28%
002168*ST惠程4.06-29.04+0.05+1.25%11370461.530.14%
600847万里股份14.23-45.82+0.17+1.21%6845966.940.45%
300894火星人11.86-21.69+0.14+1.19%104001229.610.35%
688226威腾电气38.61-14502.47+0.45+1.18%9851.4383768.7260.52%
600580卧龙电驱44.6571.67+0.52+1.18%15809770327.241.01%
605066天正电气8.6035.38+0.10+1.18%660545608.341.31%
600241时代万恒8.691133.71+0.10+1.16%150781304.480.51%
300484蓝海华腾20.0076.61+0.23+1.16%142152833.360.85%
300062中能电气8.73-80.57+0.10+1.16%803026936.7291.75%
688793倍轻松23.03-28.91+0.26+1.14%3661.84839.57760.43%
600478科力远7.1663.02+0.08+1.13%1131248033.860.68%
603679华体科技16.16-29.25+0.18+1.13%110271777.270.66%
001208华菱线缆22.13122.88+0.24+1.10%8723019190.043.31%
001387雪祺电气14.8728.98+0.16+1.09%6592975.440.58%
688395正弦电气27.3064.45+0.29+1.07%2447.23664.24440.28%
300530领湃科技28.56-13.44+0.30+1.06%59651705.150.38%
920018宏远股份35.1345.10+0.36+1.04%196336787.0134.44%
301291明阳电气53.0923.87+0.54+1.03%6079631779.573.77%
301222浙江恒威33.8832.75+0.33+0.98%111433751.581.40%
301502华阳智能47.9082.73+0.46+0.97%24681178.021.05%
002527新时达16.71-45.90+0.16+0.97%434887244.7290.82%
603344星德胜31.4031.49+0.30+0.96%51511612.330.95%
603015弘讯科技14.96130.26+0.14+0.94%241303598.170.60%
300660江苏雷利53.6075.28+0.50+0.94%179049560.4310.40%
603355莱克电气31.1718.37+0.29+0.94%64601994.470.11%
002076*ST星光2.15-92.70+0.02+0.94%939902005.790.90%
002227奥特迅9.89-31.03+0.09+0.92%143001411.80.58%
300889爱克股份25.35-82.31+0.23+0.92%179824529.471.23%
301388欣灵电气34.72157.85+0.31+0.90%111513850.024.08%
002471中超控股9.08-314.10+0.08+0.89%83670076161.156.23%
300438鹏辉能源49.42-125.37+0.43+0.88%6849133848.111.69%
300593新雷能29.92-35.83+0.26+0.88%6547619301.981.46%
301320豪江智能18.54162.27+0.16+0.87%72911349.241.07%
002892科力尔12.75273.65+0.11+0.87%238853037.860.49%
688567孚能科技15.07-44.51+0.13+0.87%34374.835160.8240.28%
688772珠海冠宇19.0339.23+0.16+0.85%64636.8712236.340.57%
920926鸿智科技17.0443.73+0.14+0.83%2675454.97160.33%
301525儒竞科技85.9552.80+0.70+0.82%36963148.931.57%
002350北京科锐9.9081.00+0.08+0.81%542715303.061.02%
002576通达动力18.7836.60+0.15+0.81%172693228.231.07%
002823凯中精密16.3322.99+0.13+0.80%157322556.210.72%
002508老板电器21.4313.21+0.17+0.80%152613249.580.16%
920037广信科技84.5643.20+0.67+0.80%38233215.1861.29%
301310鑫宏业39.2946.79+0.30+0.77%2313905.080.46%
688611杭州柯林57.71214.82+0.44+0.77%2804.141611.4820.18%
002733雄韬股份19.9790.54+0.15+0.76%136352714.140.37%
688819天能股份34.7523.29+0.26+0.75%7310.4092520.4750.08%
301023奕帆传动46.9245.41+0.35+0.75%48632274.291.16%
688345博力威37.20-146.52+0.27+0.73%2903.291070.7760.29%
920237力佳科技24.1938.32+0.17+0.71%1714414.14840.20%
300403汉宇集团14.3038.41+0.10+0.70%390445555.760.91%
002005ST德豪2.89-86.73+0.02+0.70%25822747.160.15%
688663新风光57.3961.31+0.39+0.68%10380.265938.3550.73%
920252天宏锂电29.51305.76+0.20+0.68%47571404.2480.70%
002242九阳股份10.4754.02+0.07+0.67%171881794.220.23%
300713英可瑞18.31-34.39+0.12+0.66%131942390.891.53%
603701德宏股份20.65127.04+0.13+0.63%74411545.620.28%
300824北鼎股份11.1932.16+0.07+0.63%1015211340.32%
603703盛洋科技14.54-164.90+0.09+0.62%271113932.460.65%
301168通灵股份42.93113.78+0.26+0.61%32641394.020.34%
301386未来电器27.1139.15+0.16+0.59%106762860.352.49%
603685晨丰科技24.15256.37+0.14+0.58%139093348.370.69%
300340科恒股份12.14-15.43+0.07+0.58%189842310.30.69%
300693盛弘股份40.0128.77+0.23+0.58%2865111425.451.07%
002738中矿资源86.15149.62+0.49+0.57%6877358370.120.97%
603728鸣志电器72.10375.29+0.41+0.57%1566711279.110.37%
300632光莆股份14.10174.20+0.08+0.57%122821724.410.56%
002677浙江美大8.98266.84+0.05+0.56%244172187.370.46%
002959小熊电器45.1020.07+0.25+0.56%54092436.230.36%
300279和晶科技9.2369.58+0.05+0.54%606725601.151.25%
603489八方股份29.9188.28+0.16+0.54%52891583.720.23%
301187欧圣电气24.3231.11+0.13+0.54%2364573.590.09%
603579荣泰健康24.4130.62+0.13+0.54%60291469.160.30%
301082久盛电气19.04-185.68+0.10+0.53%152582888.050.73%
000049德赛电池26.8424.73+0.14+0.52%223825977.950.58%
301332德尔玛9.8635.80+0.05+0.51%5774568.760.22%
002801微光股份35.5429.22+0.18+0.51%49001734.460.42%
300068南都电源15.85-7.25+0.08+0.51%9212014573.321.08%
301226祥明智能31.85121.40+0.16+0.50%44451418.570.41%
002851麦格米特122.41299.59+0.61+0.50%6426878250.371.40%
603195公牛集团43.0619.52+0.21+0.49%71073060.150.04%
002035华帝股份6.2212.07+0.03+0.48%13916863.260.18%
603050科林电气21.3534.97+0.10+0.47%172303610.390.43%
300444双杰电气15.06134.13+0.07+0.47%45347166500.237.30%
605196华通线缆45.3477.53+0.21+0.47%146856566.060.29%
920768拾比佰13.2329.95+0.06+0.46%3486459.92490.46%
300409道氏技术28.8653.09+0.13+0.45%7534721623.191.10%
688005容百科技32.00-948.02+0.14+0.44%56096.2617887.760.78%
300423昇辉科技9.38-35.96+0.04+0.43%602625609.321.81%
920046亿能电力28.20217.09+0.12+0.43%4568712579.467.13%
300069金利华电19.3297.33+0.08+0.42%72601394.240.62%
603551奥普科技12.0915.75+0.05+0.42%5933716.610.16%
603366日出东方9.7243.48+0.04+0.41%317033078.230.39%
603583捷昌驱动38.3640.12+0.15+0.39%141975429.130.37%
600336澳柯玛7.84-103.56+0.03+0.38%230661807.470.29%
301295美硕科技34.03163.83+0.13+0.38%2190742.320.74%
600089特变电工29.0327.57+0.11+0.38%879219.1251100.41.74%
002074国轩高科37.3220.35+0.14+0.38%8676332307.180.50%
920239长虹能源32.3225.47+0.12+0.37%40001292.9390.22%
002249大洋电机10.7825.02+0.04+0.37%12606613540.040.68%
603333尚纬股份8.09-177.40+0.03+0.37%140981137.860.23%
688681科汇股份20.1241.84+0.07+0.35%4544.23909.93470.43%
688339亿华通-U31.81-15.01+0.11+0.35%23416.787472.2831.20%
920639晨光电缆8.6981.27+0.03+0.35%7036610.99120.60%
002638勤上股份3.03-11.27+0.01+0.33%869952621.840.64%
002176江特电机9.21-44.92+0.03+0.33%950438729.110.56%
300217东方电热6.1548.19+0.02+0.33%27859017044.12.27%
688063派能科技62.40296.78+0.20+0.32%11599.327192.1770.47%
002882金龙羽31.51114.99+0.10+0.32%163185128.60.66%
600202哈空调6.32-135.37+0.02+0.32%192321211.510.50%
300625三雄极光12.80-150.44+0.04+0.31%6552836.540.40%
603486科沃斯71.4825.72+0.22+0.31%113908150.520.20%
605277新亚电子26.2240.37+0.08+0.31%4709212276.141.48%
000521长虹美菱6.6110.36+0.02+0.30%14936985.040.17%
002927泰永长征19.85261.70+0.06+0.30%315636176.651.43%
688779五矿新能10.45-56.75+0.03+0.29%11846612323.460.61%
002614奥佳华7.0063.71+0.02+0.29%227381592.60.52%
600577精达股份14.1450.93+0.04+0.28%18771826185.850.87%
600973宝胜股份7.22-37.31+0.02+0.28%844906059.260.62%
688169石头科技149.1025.05+0.40+0.27%6680.999958.4880.26%
603868飞科电器37.0935.87+0.09+0.24%2692998.290.06%
002139拓邦股份13.0930.24+0.03+0.23%315204124.230.29%
603519立霸股份13.6721.81+0.03+0.22%89971224.790.34%
002543万和电气9.2510.07+0.02+0.22%150841389.680.23%
600416湘电股份14.4375.59+0.03+0.21%515407416.480.39%
603515欧普照明19.3516.75+0.04+0.21%4228815.40.06%
601311骆驼股份9.6815.24+0.02+0.21%384763709.410.33%
002668TCL智家10.089.33+0.02+0.20%241262424.50.22%
300141和顺电气15.17-86.49+0.03+0.20%356195350.011.40%
002451摩恩电气10.25342.91+0.02+0.20%482514919.581.10%
605555德昌股份18.6633.30+0.03+0.16%213963955.210.44%
301327华宝新能57.5145.05+0.09+0.16%23171330.20.30%
300207欣旺达25.8228.71+0.04+0.16%16752143148.960.98%
300035中科电气20.9727.58+0.03+0.14%328136862.470.56%
002705新宝股份14.1810.38+0.02+0.14%114411617.030.14%
002276万马股份17.6135.75+0.02+0.11%12240321469.091.22%
920124南特科技18.1624.68+0.02+0.11%5028913.80130.66%
000651格力电器38.476.80+0.04+0.10%5527421220.690.10%
301012扬电科技28.96110.92+0.03+0.10%210546053.51.07%
000333美的集团79.8713.57+0.07+0.09%6341950425.70.09%
688719爱科赛博46.95-809.30+0.04+0.09%3078.371442.1220.34%
688778厦钨新能84.8756.74+0.07+0.08%17845.1815135.390.35%
002184海得控制13.17-42.45+0.01+0.08%101531336.70.42%
688517金冠电气18.2029.58+0.01+0.05%8521.781540.3910.62%
300911亿田智能37.21-93.07+0.02+0.05%50971895.590.30%
000541佛山照明6.2728.640.000.00%232651455.380.19%
600212绿能慧充7.70176.700.000.00%222431710.910.42%
002309中利集团3.35-11.710.000.00%40790313655.541.76%
002346柘中股份20.6915.940.000.00%91571876.090.23%
002692远程股份5.5458.320.000.00%353161945.280.49%
300569天能重工6.19-34.550.000.00%385292375.880.38%
603488展鹏科技9.57-90.880.000.00%197601903.20.68%
301609山大电力48.4659.440.000.00%93134471.12.54%
605365立达信20.0437.78-0.01-0.05%73041463.590.15%
300252金信诺15.00669.67-0.01-0.07%8081112157.191.45%
000921海信家电24.069.90-0.02-0.08%167194008.210.18%
300272开能健康7.6749.49-0.01-0.13%252981936.40.54%
300105龙源技术7.5448.84-0.01-0.13%163651233.170.32%
920718合肥高科14.9820.98-0.02-0.13%1411210.95510.33%
605222起帆电缆21.0258.35-0.03-0.14%97692041.50.24%
300427红相股份13.99-29.81-0.02-0.14%14201619702.382.82%
603381永臻股份31.1980.52-0.05-0.16%8870627614.746.24%
600983惠而浦12.2420.15-0.02-0.16%127161553.240.17%
300014亿纬锂能64.9736.39-0.11-0.17%11163872121.890.56%
600192长城电工9.47-15.83-0.02-0.21%209001976.240.47%
300510金冠股份4.60-9.85-0.01-0.22%686513148.840.83%
001283豪鹏科技68.0436.00-0.15-0.22%58223957.860.73%
603897长城科技26.9321.21-0.06-0.22%56541516.220.27%
300827上能电气35.7546.52-0.08-0.22%3057510927.960.79%
920108宏海科技13.1670.86-0.03-0.23%2765364.36150.78%
600379宝光股份12.9560.41-0.03-0.23%174162236.930.53%
002953日丰股份12.7736.13-0.03-0.23%157672009.480.74%
002245蔚蓝锂芯16.9427.18-0.04-0.24%560319475.160.52%
300283温州宏丰8.33-83.89-0.02-0.24%606985021.091.65%
300001特锐德27.6225.23-0.07-0.25%5536915187.810.54%
600261阳光照明3.8028.20-0.01-0.26%788042979.730.59%
300820英杰电气58.0360.63-0.16-0.27%144878309.251.30%
002922伊戈尔46.2575.06-0.13-0.28%9623543566.332.57%
300407凯发电气13.5645.03-0.04-0.29%223323019.240.87%
301155海力风电73.9149.29-0.22-0.30%49153620.720.40%
920682球冠电缆9.5224.64-0.03-0.31%7474713.56450.40%
002090金智科技12.4360.60-0.04-0.32%344094249.90.87%
001382新亚电缆20.6669.93-0.07-0.34%65271346.391.05%
603070万控智造14.7363.86-0.05-0.34%93701376.730.24%
300477ST合纵2.91-5.32-0.01-0.34%1269603694.751.28%
603829洛凯股份24.9140.83-0.09-0.36%142203514.950.76%
002560通达股份10.5965.15-0.04-0.38%10891711381.912.40%
600690海尔智家25.7911.54-0.10-0.39%8007320610.420.13%
002879长缆科技22.4582.56-0.09-0.40%289356419.342.17%
603016新宏泰33.6575.24-0.14-0.41%58431956.120.39%
603988中电电机28.45157.42-0.12-0.42%172944899.910.74%
603109神驰机电26.8924.63-0.12-0.44%112263011.210.54%
300124汇川技术75.4639.39-0.34-0.45%5702542987.560.24%
002580圣阳股份13.3030.32-0.06-0.45%269793581.420.60%
600268国电南自13.0729.75-0.06-0.46%16282621003.881.61%
300093*ST金刚17.42-11.13-0.08-0.46%73691287.470.26%
300153科泰电源34.83231.52-0.16-0.46%7370625761.272.32%
688472阿特斯14.9742.56-0.07-0.47%129705.419376.060.96%
300018中元股份12.5249.39-0.06-0.48%449905579.421.00%
920496许昌智能10.3839.22-0.05-0.48%6439668.48850.44%
002334英威腾10.0329.30-0.05-0.50%14855614904.032.02%
601877正泰电器31.4814.85-0.16-0.51%10614333148.250.49%
603606东方电缆56.4539.21-0.29-0.51%2181312276.490.32%
688330宏力达49.1831.48-0.26-0.53%15019.587353.431.07%
002056横店东磁20.7414.34-0.11-0.53%6093512606.590.37%
301668昊创瑞通52.6351.53-0.28-0.53%37931990.831.65%
001326联域股份61.60168.20-0.33-0.53%35742193.741.48%
002706良信股份11.1741.04-0.06-0.53%14257915836.721.56%
002300太阳电缆9.1581.95-0.05-0.54%1082219868.161.50%
603370华新精科50.9650.20-0.28-0.55%40752077.851.19%
002745木林森8.9660.43-0.05-0.55%12555011225.771.18%
002617露笑科技8.7762.43-0.05-0.57%19881017393.121.05%
300222科大智能12.1384.77-0.07-0.57%576596989.090.91%
300376易事特6.72202.00-0.04-0.59%542623640.980.23%
300919中伟新材55.0645.69-0.33-0.60%6147333441.340.67%
301361众智科技37.4244.06-0.24-0.64%78152904.62.57%
002028思源电气217.0861.76-1.41-0.65%2840260876.860.47%
301439泓淋电力16.5231.97-0.11-0.66%165022721.890.90%
002518科士达55.4366.79-0.37-0.66%6071333390.761.07%
301278快可电子38.54115.32-0.26-0.67%102523930.631.99%
002452长高电新10.3323.41-0.07-0.67%748977664.541.45%
601179中国西电14.7562.70-0.10-0.67%787412.9114562.71.54%
002860星帅尔13.9328.56-0.10-0.71%349114872.961.00%
688303大全能源23.78-18.95-0.18-0.75%30144.597180.2450.14%
688676金盘科技98.3468.90-0.76-0.77%52606.8751052.141.14%
002270华明装备34.7044.33-0.27-0.77%5972820410.940.67%
301359东南电子22.0162.82-0.18-0.81%49351084.540.72%
600885宏发股份30.9326.14-0.26-0.83%5265916211.380.34%
688349三一重能26.1525.68-0.22-0.83%9698.5192536.7420.08%
601126四方股份42.4143.60-0.37-0.86%12866753618.91.56%
300932三友联众13.7258.76-0.12-0.87%7944010796.183.48%
300763锦浪科技77.9334.94-0.69-0.88%2644720616.220.82%
603215比依股份20.1634.42-0.18-0.88%4719953.320.25%
000400许继电气30.7427.87-0.28-0.90%10998633457.481.09%
000586汇源通信15.14364.61-0.14-0.92%298044515.511.54%
002531天顺风能9.59-985.35-0.09-0.93%14502913830.670.81%
688032禾迈股份107.24336.93-1.01-0.93%3205.613434.990.26%
600468百利电气7.37-61.84-0.07-0.94%1093147987.591.00%
000922佳电股份14.9342.18-0.15-0.99%577078580.720.98%
603861白云电器16.8541.29-0.17-1.00%10531417682.211.99%
300491通合科技28.08210.08-0.29-1.02%277577773.481.78%
300913兆龙互连54.7693.21-0.57-1.03%2632014441.731.03%
603063禾望电气29.8826.23-0.32-1.06%4792214300.91.05%
920368连城数控69.50277.75-0.75-1.07%5181635812.912.32%
600438通威股份18.22-9.84-0.20-1.09%18030732909.80.40%
300933中辰股份9.11233.08-0.10-1.09%538934882.180.99%
001259利仁科技34.48518.06-0.39-1.12%75292592.481.58%
300750宁德时代371.6526.59-4.22-1.12%77958290000.10.18%
688411海博思创220.2941.45-2.52-1.13%8737.5119197.420.66%
300317珈伟新能4.37-14.94-0.05-1.13%1354705917.171.63%
601012隆基绿能18.28-25.11-0.21-1.14%558471102298.40.74%
600550保变电气15.61182.10-0.18-1.14%53845882523.362.92%
601616广电电气5.16230.40-0.06-1.15%31389116109.063.68%
600312平高电气22.2826.32-0.26-1.15%10369222861.290.76%
300125*ST聆达8.55-11.21-0.10-1.16%431783726.921.20%
603219富佳股份18.6468.18-0.23-1.22%112082089.570.20%
300808久量股份34.00-106.16-0.45-1.31%106323632.410.89%
002459晶澳科技12.00-5.14-0.16-1.32%23931528794.40.72%
688348昱能科技53.70147.06-0.74-1.36%8462.5194538.410.54%
603031安孚科技56.3675.42-0.80-1.40%3584720183.471.70%
920062科润智控11.9761.31-0.17-1.40%473025688.3473.55%
300040九洲集团6.99-7.82-0.10-1.41%1307589141.042.53%
605117德业股份95.2728.23-1.43-1.48%1494714221.240.16%
603507振江股份31.81103.08-0.48-1.49%2866991151.58%
300265通光线缆16.54286.26-0.26-1.55%22484437227.794.81%
002290禾盛新材60.3695.89-0.95-1.55%1817010995.830.73%
002335科华数据62.7076.65-1.02-1.60%10247964731.432.25%
688390固德威78.621792.61-1.30-1.63%22644.6617817.610.93%
002358森源电气8.1474.33-0.14-1.69%65846453731.457.08%
603312西典新能46.2325.44-0.84-1.78%79853690.141.57%
300724捷佳伟创124.9112.69-2.28-1.79%6466280619.642.25%
301266宇邦新材48.83119.50-0.91-1.83%131056401.051.26%
002606大连电瓷11.7930.28-0.22-1.83%13767616080.493.27%
920985海泰新能8.57-11.58-0.16-1.83%232922009.7491.06%
920339恒太照明9.4734.04-0.18-1.87%4389420.34690.29%
601369陕鼓动力11.0019.09-0.21-1.87%454975012.710.27%
002339积成电子12.04130.79-0.23-1.87%21459025676.824.48%
300118东方日升20.50-8.32-0.40-1.91%31342264527.93.38%
600517国网英大6.7816.47-0.14-2.02%23614415911.560.41%
600537亿晶光电3.34-2.28-0.07-2.05%25735186572.17%
600732爱旭股份14.52-10.18-0.32-2.16%20015629238.151.11%
688717艾罗能源97.3080.47-2.17-2.18%7420.457222.9320.75%
600522中天科技24.6429.35-0.57-2.26%637389156241.91.87%
301658首航新能32.1385.30-0.75-2.28%144984660.073.52%
002364中恒电气34.17200.13-0.80-2.29%18336462762.23.29%
600590泰豪科技13.24-15.22-0.31-2.29%41416955036.194.91%
300490华自科技17.37-15.73-0.43-2.42%10786918711.742.74%
002546新联电子9.2411.02-0.23-2.43%32387629698.344.04%
300341麦克奥迪17.0548.13-0.44-2.52%428897333.030.83%
002533金杯电工14.4717.53-0.38-2.56%15400122219.822.42%
688599天合光能20.01-6.90-0.53-2.58%220573.544316.780.94%
301590优优绿能200.1545.29-5.37-2.61%21954435.562.55%
300080易成新能5.09-18.17-0.14-2.68%1743898934.090.93%
002112三变科技24.2386.45-0.69-2.77%32597778005.8612.44%
002865钧达股份91.09-47.80-2.61-2.79%6428459101.792.86%
002129TCL中环10.46-4.44-0.30-2.79%992960.9104794.22.46%
603097江苏华辰35.7758.35-1.03-2.80%247788811.3691.55%
300274阳光电源152.0520.58-4.50-2.87%238109362237.71.50%
688429时创能源16.27-16.69-0.51-3.04%19697.983215.461.64%
605288凯迪股份134.92215.10-4.28-3.07%16922301.440.24%
920770艾能聚18.7655.94-0.69-3.55%355356709.6164.34%
300833浩洋股份43.6131.06-1.81-3.99%74483297.10.92%
600105永鼎股份26.60116.71-1.11-4.01%5777811547883.95%
000533顺钠股份11.5277.06-0.49-4.08%65153574895.369.51%
688223晶科能源7.70-15.30-0.33-4.11%113547488014.171.13%
920167同享科技21.06-153.22-0.95-4.32%352307510.0645.39%
300617安靠智电46.2863.28-2.10-4.34%5588426016.64.02%
301636泽润新能91.4468.92-4.21-4.40%2025018773.1612.68%
002218拓日新能6.63-72.55-0.34-4.88%96909665232.546.96%
301362民爆光电79.2442.83-4.20-5.03%3151725022.8210.62%
600487亨通光电39.1834.15-2.67-6.38%7364322904533.01%
000070特发信息18.25-41.18-1.25-6.41%1130820213321.712.72%
603618杭电股份14.84-50.65-1.28-7.94%745126113036.510.78%
002491通鼎互联9.363075.54-0.93-9.04%1104044108848.29.38%
600481双良节能9.65-13.52-1.06-9.90%1393536136321.37.44%
002723小崧股份9.41-12.20-1.05-10.04%32049930644.610.11%

转至美的集团（000333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。