|
| 京东方A(000725)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-07-30 | 7 | 5.36 | -6.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 8 | 5.97 | +3.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 9 | 6.07 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 8 | 6.38 | -9.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-14 | 8 | 7.02 | +2.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 10 | 6.83 | -10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 9 | 7.59 | -6.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 5 | 8.15 | +6.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 5 | 7.63 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 7 | 7.58 | -2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 6 | 7.76 | -7.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 2 | 8.38 | -7.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 4 | 9.10 | +3.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-30 | 3 | 8.68 | +9.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 4 | 7.95 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-26 | 5 | 7.79 | +3.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 8 | 7.52 | +6.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-24 | 5 | 7.07 | +4.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 8 | 6.77 | -2.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 7 | 6.55 | -1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 9 | 5.92 | +6.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 6 | 5.83 | -3.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 5 | 6.52 | +3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 5 | 6.29 | -2.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 6 | 6.43 | +4.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 8 | 5.68 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 4 | 5.72 | -0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 5 | 5.77 | +9.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 8 | 4.45 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 10 | 4.36 | -3.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 10 | 4.13 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 9 | 4.21 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 8 | 4.26 | +5.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-30 | 9 | 4.45 | +2.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 6 | 4.31 | -0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 9 | 4.62 | +2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 8 | 4.46 | -4.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 6 | 4.67 | +3.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-07-16 | 7 | 4.11 | +3.27% | 2.84 | 4.80 | 1.96 | 6.76 | | 2024-07-15 | 1 | 3.98 | -7.44% | -7.24 | 1.38 | 8.62 | 10.00 | | 2024-06-20 | 10 | 4.03 | -1.95% | -1.67 | 1.05 | 2.72 | 3.76 | | 2024-05-29 | 7 | 4.09 | +0.00% | -0.36 | 2.09 | 2.44 | 4.53 | | 2024-04-12 | 9 | 4.23 | -0.24% | 2.80 | 4.41 | 1.61 | 6.02 | | 2024-04-11 | 7 | 4.24 | -0.47% | 0.71 | 2.81 | 2.10 | 4.91 | | 2024-04-03 | 9 | 4.34 | +0.93% | 1.68 | 3.07 | 1.39 | 4.47 | | 2024-01-09 | 10 | 3.78 | -2.58% | -2.08 | 1.16 | 3.24 | 4.40 | | 2024-01-08 | 6 | 3.88 | +2.37% | 1.00 | 3.16 | 2.16 | 5.32 | | 2023-12-05 | 9 | 3.79 | -1.81% | -1.23 | 2.03 | 3.26 | 5.30 | | 2023-11-06 | 4 | 4.01 | +4.16% | 5.40 | 6.80 | 1.40 | 8.20 | | 2023-11-01 | 6 | 3.75 | -4.34% | -3.17 | 1.21 | 4.38 | 5.59 | |
|