中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京东方A(000725)计算机、通信和其他电子设备制造业上涨家数:303下跌家数:338平均涨幅:+0.01%平均换手:2.15%总成交额:2700.15亿元
更新时间:2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%14861587853.110.45%
300065海兰信30.86588.72+3.33+12.10%1702620494732.625.92%
600980北矿科技26.4445.09+2.40+9.98%13663335156.127.28%
688519南亚新材105.38162.64+8.38+8.64%93815.95965604.00%
688150莱特光电30.8657.12+2.16+7.53%211023.164953.545.24%
688667菱电电控90.6157.88+6.34+7.52%15864.7114127.353.01%
688020方邦股份97.65-102.21+6.68+7.34%27361.5626174.933.32%
002636金安国纪26.48174.38+1.63+6.56%544119144790.67.51%
300802矩子科技21.4970.07+1.14+5.60%11488224271.185.90%
600355*ST精伦1.38-17.05+0.07+5.34%122017515441.1124.80%
688696极米科技101.5129.60+5.05+5.24%17782.2717775.982.54%
300139晓程科技60.92201.82+2.84+4.89%27334716445911.70%
688432有研硅14.3492.26+0.66+4.82%193876.927316.871.55%
300390天华新能46.63-904.94+2.13+4.79%21585499022.663.21%
300127银河磁体37.4767.81+1.71+4.78%15526857989.516.73%
301217铜冠铜箔32.153948.69+1.36+4.42%25907883824.523.13%
003015日久光电17.5556.02+0.70+4.15%19066433481.257.71%
000801四川九洲16.8499.27+0.67+4.14%32073853414.583.16%
301176逸豪新材26.14-100.38+1.04+4.14%8457922775.2415.01%
301358湖南裕能65.0366.13+2.53+4.05%12114177072.421.59%
601869长飞光纤219.97318.04+8.49+4.01%139457305910.93.43%
002947恒铭达50.8023.50+1.95+3.99%12679063146.376.58%
920976视声智能30.1738.30+1.14+3.93%206496363.8264.68%
688636智明达49.0877.17+1.83+3.87%34421.2516502.552.05%
002848*ST高斯12.42-20.02+0.46+3.85%669248240.424.06%
603186华正新材78.10-393.67+2.83+3.76%10413182011.827.33%
300638广和通31.1084.18+1.10+3.67%30517995138.915.75%
002429兆驰股份11.7843.35+0.41+3.61%3903841465089.18.63%
301566达利凯普22.4659.16+0.78+3.60%12453227744.765.90%
603072天和磁材43.4076.79+1.42+3.38%4740420463.553.76%
300319麦捷科技12.7533.57+0.40+3.24%31304940082.363.77%
688503聚和材料93.9396.36+2.90+3.19%182482.4175605.59.08%
301141中科磁业63.09197.92+1.94+3.17%487903065010.96%
600183生益科技67.6258.46+2.07+3.16%435944299482.61.82%
688401路维光电53.4642.79+1.55+2.99%32447.5417220.261.68%
600888新疆众和8.8314.38+0.25+2.91%22969720118.61.64%
301486致尚科技214.80161.84+5.80+2.78%48400103484.76.68%
688593新相微28.781002.93+0.77+2.75%97829.3928262.13.03%
000970中科三环14.23119.81+0.38+2.74%29074941287.822.39%
688107安路科技29.82-50.13+0.79+2.72%50845.1415146.81.27%
301630同宇新材182.8053.75+4.80+2.70%560910283.745.61%
603236移远通信87.5926.12+2.19+2.56%6513057127.162.49%
301489思泉新材164.39178.83+4.07+2.54%2948948892.996.20%
002222福晶科技71.00124.23+1.75+2.53%13205693697.952.82%
603025大豪科技16.9827.37+0.40+2.41%9233915728.760.83%
688539高华科技48.00142.97+1.11+2.37%28474.913503.592.72%
688603天承科技75.48121.44+1.74+2.36%17488.0313277.583.69%
300739明阳电路21.12152.07+0.48+2.33%19205140808.65.60%
002859洁美科技40.8887.67+0.92+2.30%10174242188.042.51%
300835龙磁科技78.9164.92+1.77+2.29%2776821804.523.37%
301391卡莱特75.70342.03+1.69+2.28%79895998.230.86%
688380中微半导51.29115.50+1.14+2.27%101874.951957.812.54%
300762上海瀚讯41.81-325.14+0.89+2.17%20172383881.163.21%
688213思特威-W95.1346.73+2.01+2.16%52080.1949414.761.61%
301622英思特68.6949.07+1.44+2.14%1795512331.162.86%
920914远航精密28.6042.96+0.58+2.07%125513592.8871.26%
300787海能实业13.3536.84+0.27+2.06%540817152.292.83%
002552宝鼎科技19.8541.21+0.39+2.00%6810013329.941.85%
300793佳禾智能16.54-3206.54+0.32+1.97%8283813672.412.23%
688216气派科技30.46-27.62+0.58+1.94%24107.147354.9612.27%
002528ST英飞拓2.64-7.89+0.05+1.93%1250883249.161.19%
301002崧盛股份41.21-214.84+0.77+1.90%5218021318.076.26%
300205*ST天喻4.87-5.58+0.09+1.88%600902929.091.40%
688418震有科技41.81-221.45+0.77+1.88%70502.929389.713.66%
688662富信科技58.76129.99+1.06+1.84%39915.8523660.924.52%
688511*ST天微29.10539.03+0.52+1.82%11016.493199.8051.07%
301511德福科技29.67730.98+0.53+1.82%12576337395.953.36%
603002宏昌电子9.63284.37+0.17+1.80%31357530419.882.77%
600563法拉电子108.7021.23+1.89+1.77%2674028928.121.19%
301577美信科技63.78100.64+1.08+1.72%56703601.163.01%
300814中富电路87.11479.48+1.41+1.65%9496782719.634.96%
688469芯联集成-U7.60-85.97+0.12+1.60%595610.144971.571.34%
301379天山电子27.5434.72+0.42+1.55%218796002.751.72%
688352颀中科技14.5063.99+0.22+1.54%66945.559652.7291.83%
002709天赐材料41.53149.17+0.62+1.52%311219128806.12.07%
600330天通股份17.44985.44+0.26+1.51%10804751910268.76%
002876三利谱28.28101.71+0.42+1.51%4666113250.953.13%
300831派瑞股份14.14459.48+0.21+1.51%7670310782.544.16%
000823超声电子15.0332.73+0.22+1.49%18082127218.133.37%
300909汇创达45.6395.29+0.64+1.42%177858082.551.46%
000547航天发展28.90-28.81+0.40+1.40%1667159477852.110.49%
002782可立克21.7934.84+0.30+1.40%5846812736.121.20%
688548广钢气体21.81100.57+0.30+1.39%12428427347.111.80%
301326捷邦科技137.71-306.38+1.86+1.37%1897426395.96.97%
002519银河电子10.02-13.02+0.13+1.31%1918720189724.617.15%
300479神思电子22.36189.25+0.29+1.31%10324523217.935.24%
301041金百泽28.92125.04+0.36+1.26%227136577.192.88%
300076GQY视讯8.20-54.77+0.10+1.23%959517783.042.26%
002446盛路通信11.56-14.46+0.14+1.23%23248026843.622.74%
300088长信科技6.6247.33+0.08+1.22%37578524790.671.51%
300120经纬辉开8.60-92.33+0.10+1.18%715336189.881.36%
301517陕西华达66.10-5604.42+0.76+1.16%2277614996.182.32%
301152天力锂能29.84-10.18+0.34+1.15%130033870.721.83%
920809安达科技7.05-10.46+0.08+1.15%439013090.6120.96%
001314亿道信息47.61338.52+0.54+1.15%152187290.6892.94%
002729好利科技19.2084.46+0.21+1.11%2807653771.60%
300073当升科技56.2760.01+0.61+1.10%6312435423.181.25%
002992宝明科技57.66-1316.74+0.61+1.07%123987121.6090.78%
300936中英科技42.70-903.12+0.45+1.07%116895010.442.46%
600884杉杉股份15.28-321.97+0.16+1.06%16217682506288.84%
688596正帆科技33.5136.86+0.35+1.06%36290.1712201.631.23%
301051信濠光电20.21-17.49+0.21+1.05%118502391.620.74%
002829星网宇达26.97-33.83+0.28+1.05%302928155.222.07%
688209英集芯24.5560.02+0.25+1.03%47604.8511647.671.10%
300701森霸传感12.8156.71+0.13+1.03%258653308.691.04%
920640富士达47.38125.17+0.48+1.02%3939218684.722.18%
688595芯海科技39.22-46.76+0.39+1.00%17995.746998.7031.25%
300940南极光26.2044.09+0.26+1.00%5356913940.363.40%
600151航天机电15.57-80.38+0.15+0.97%32876550853.252.29%
300101振芯科技28.09257.97+0.27+0.97%8748424601.161.55%
300657弘信电子31.79165.61+0.30+0.95%14251245434.613.03%
688653康希通信13.91-81.12+0.13+0.94%34661.694833.8981.10%
600237铜峰电子9.7654.17+0.09+0.93%1012569874.011.62%
301132满坤科技36.9639.99+0.34+0.93%143315308.211.51%
688592司南导航49.21-82.56+0.45+0.92%10483.185116.6152.72%
002296辉煌科技14.2518.34+0.13+0.92%20917729996.766.02%
600703三安光电16.00846.68+0.14+0.88%654481105675.71.31%
002388新亚制程5.75-12.49+0.05+0.88%1108286362.392.19%
300628亿联网络37.0818.48+0.32+0.87%5094818885.60.70%
301419阿莱德35.2760.14+0.30+0.86%124614391.041.57%
688138清溢光电29.7347.92+0.25+0.85%13523.34010.2780.43%
000050深天马A9.78205.16+0.08+0.82%14017813708.190.57%
688093世华科技35.6924.98+0.29+0.82%8394.4382984.6450.32%
688489三未信安44.31-455.05+0.36+0.82%3992.81772.1590.35%
300042朗科科技33.24-111.93+0.27+0.82%5476718148.472.73%
300951博硕科技37.6932.96+0.30+0.80%91803468.50.61%
301389隆扬电子50.53128.72+0.40+0.80%3895819787.914.61%
603890春秋电子15.1722.95+0.12+0.80%596489054.971.31%
600360*ST华微8.9849.16+0.07+0.79%708606362.250.74%
688126沪硅产业20.84-64.65+0.16+0.77%150543.831358.480.55%
688538和辉光电-U2.65-17.22+0.02+0.76%254033.86724.1030.44%
002106莱宝高科11.9928.43+0.09+0.76%623487465.30.89%
001309德明利239.33-552.70+1.78+0.75%3892692813.892.42%
605258协和电子34.1243.27+0.25+0.74%82412814.250.94%
300752隆利科技19.2558.18+0.14+0.73%207153983.831.32%
300708聚灿光电9.8544.24+0.07+0.72%13900713662.031.96%
300177中海达9.87-224.93+0.07+0.71%12436112314.172.05%
603115海星股份25.6130.37+0.18+0.71%11332128620.254.68%
300045华力创通27.09-171.33+0.19+0.71%12296733307.442.38%
300397天和防务14.32-59.54+0.10+0.70%8218111761.352.03%
002635安洁科技14.3367.03+0.10+0.70%334624790.670.85%
688272富吉瑞32.24-51.89+0.22+0.69%9719.5193124.8881.28%
000045深纺织A13.2395.85+0.09+0.68%439755781.570.96%
002465海格通信17.75-143.51+0.12+0.68%742380.9132228.63.00%
001229魅视科技38.9558.62+0.25+0.65%76342966.881.45%
688689银河微电31.1754.87+0.20+0.65%9264.22889.7650.72%
688268华特气体64.4245.18+0.41+0.64%11961.767711.8421.00%
002972科安达12.8439.83+0.08+0.63%152031948.281.13%
002138顺络电子38.5931.85+0.24+0.63%10152139541.611.34%
301191菲菱科思114.56132.77+0.71+0.62%1158313341.032.22%
689009九号公司-WD53.5020.30+0.33+0.62%26411.2314186.540.48%
300546雄帝科技24.62124.89+0.15+0.61%196444814.271.47%
688036传音控股61.2218.58+0.37+0.61%54800.8233510.810.48%
603738泰晶科技16.76169.37+0.10+0.60%6690311252.391.73%
605358立昂微39.38-82.78+0.23+0.59%7506729570.751.12%
301536星宸科技68.00109.37+0.39+0.58%3785425926.522.02%
002655共达电声14.1658.62+0.08+0.57%45881464129.6112.68%
300939秋田微35.8853.01+0.20+0.56%118924271.730.99%
688416恒烁股份97.03-53.07+0.53+0.55%25572.7224481.153.92%
003019宸展光电31.1430.36+0.17+0.55%95202963.340.56%
301458钧崴电子36.7076.11+0.20+0.55%259669534.4712.21%
603380易德龙38.6127.99+0.21+0.55%879334110.55%
603989艾华集团18.4933.34+0.10+0.54%164773043.530.41%
300566激智科技20.7128.89+0.11+0.53%7047314662.843.11%
300327中颖电子29.0097.82+0.15+0.52%6011217427.391.77%
688385复旦微电83.43144.48+0.43+0.52%5122442599.620.95%
600666奥瑞德3.8972.83+0.02+0.52%157564361714.276.51%
301631壹连科技97.2732.86+0.50+0.52%43334212.211.41%
002835同为股份17.5622.57+0.09+0.52%169182962.351.33%
688100威胜信息41.0129.55+0.21+0.51%13322.245469.2390.27%
605058澳弘电子31.8630.77+0.16+0.50%185175911.241.30%
301503智迪科技40.0025.68+0.20+0.50%42011681.032.10%
301366一博科技36.39344.66+0.18+0.50%100813688.381.32%
301282金禄电子28.5150.87+0.14+0.49%192575527.62.42%
300136信维通信79.18124.60+0.38+0.48%548370436898.76.67%
600130*ST波导4.30714.00+0.02+0.47%687582948.390.92%
002981朝阳科技30.2430.54+0.14+0.47%104713150.440.88%
300565科信技术13.08-22.47+0.06+0.46%420525514.371.84%
001308康冠科技21.8919.79+0.10+0.46%77741699.140.16%
301491汉桑科技56.9733.65+0.26+0.46%31661801.71.11%
002161远望谷8.8860.15+0.04+0.45%15410013824.32.19%
600118中国卫星90.961871.70+0.40+0.44%1933931747411.64%
003026中晶科技34.16100.71+0.15+0.44%130144454.041.36%
301314科瑞思48.52179.63+0.21+0.43%80203898.934.94%
300053航宇微20.93-47.76+0.09+0.43%20007941828.653.07%
300968格林精密14.08231.20+0.06+0.43%171852418.940.42%
688153唯捷创芯38.61977.64+0.16+0.42%13377.595144.1940.33%
000977浪潮信息62.2536.73+0.25+0.40%271031169121.71.85%
603920世运电路64.8157.16+0.26+0.40%11093871675.391.54%
688486龙迅股份75.7457.73+0.30+0.40%6199.764658.170.83%
688458美芯晟41.43-192.56+0.16+0.39%7852.933244.4350.92%
920950迅安科技18.2628.82+0.07+0.38%896164.06440.25%
002577雷柏科技18.43480.41+0.07+0.38%65461203.840.23%
000576甘化科工10.8460.64+0.04+0.37%306283311.970.71%
002583海能达11.05-5.66+0.04+0.36%13221914628.621.03%
002369卓翼科技8.34-18.92+0.03+0.36%563434696.811.00%
002414高德红外16.70843.67+0.06+0.36%20814634745.850.61%
603160汇顶科技78.3543.81+0.28+0.36%1830414299.90.39%
300735光弘科技25.2959.56+0.09+0.36%343858700.660.45%
603678火炬电子39.5465.09+0.14+0.36%6008623832.441.26%
603659璞泰来28.3136.61+0.10+0.35%12562135633.930.59%
688601力芯微51.32126.77+0.18+0.35%20188.6610380.61.51%
688707振华新材14.32-13.76+0.05+0.35%18632.682669.3740.37%
688693锴威特40.10-27.32+0.14+0.35%4734.491896.4951.22%
002025航天电器51.97290.94+0.18+0.35%4658224067.91.03%
300627华测导航37.6343.14+0.13+0.35%3854514523.40.59%
600775南京熊猫14.48-73.66+0.05+0.35%13067218972.151.94%
300460ST惠伦8.81-9.27+0.03+0.34%308972717.181.10%
300691联合光电17.65-220.17+0.06+0.34%142352515.910.64%
920526凯华材料23.67122.88+0.08+0.34%2703640.2320.52%
605111新洁能44.6542.45+0.15+0.34%6756429966.931.63%
002273水晶光电27.0432.65+0.09+0.33%20596155368.91.51%
603118共进股份12.06-1290.73+0.04+0.33%9494011492.691.21%
002841视源股份39.3430.17+0.13+0.33%210088293.7290.40%
688609九联科技9.08-29.00+0.03+0.33%31820.912890.2840.64%
920346威贸电子24.3641.11+0.08+0.33%1965479.1770.44%
688549中巨芯-U9.142459.56+0.03+0.33%60329.95511.6121.02%
300241瑞丰光电6.29115.41+0.02+0.32%1313048229.032.24%
300590移为通信12.7567.95+0.04+0.31%246063141.680.69%
002977天箭科技32.30-231.80+0.10+0.31%199506442.52.99%
688484南芯科技42.9081.08+0.13+0.30%23971.410259.220.81%
301157华塑科技57.1698.03+0.17+0.30%91655267.64.44%
603327福蓉科技10.33109.14+0.03+0.29%525225427.460.50%
002185华天科技13.8956.45+0.04+0.29%1008369141127.63.09%
300647超频三7.01-8.69+0.02+0.29%540033790.481.23%
603106恒银科技10.6258.98+0.03+0.28%326863460.370.63%
688439振华风光60.6173.38+0.17+0.28%9616.685828.0420.48%
301180万祥科技18.36-260.07+0.05+0.27%142902618.880.87%
300811铂科新材74.7156.56+0.20+0.27%2984722400.191.26%
688665四方光电52.3933.25+0.14+0.27%3336.081748.7190.33%
300516久之洋69.99386.76+0.18+0.26%3214622358.611.79%
300504天邑股份15.59-35.17+0.04+0.26%312274872.111.43%
688591泰凌微42.9259.79+0.11+0.26%16673.947162.920.99%
300232洲明科技7.9387.68+0.02+0.25%19811915741.332.24%
301086鸿富瀚126.92140.42+0.32+0.25%816410395.161.72%
688387信科移动-U16.09-200.89+0.04+0.25%404169.465083.552.00%
688522纳睿雷达41.24100.97+0.10+0.24%23985.489930.2521.98%
301628强达电路106.3862.01+0.25+0.24%2059921955.296.31%
301567贝隆精密48.67118.73+0.11+0.23%62033015.382.92%
301042安联锐视80.58500.07+0.18+0.22%21441721.810.32%
688019安集科技265.2159.65+0.58+0.22%11648.0530728.760.69%
300394天孚通信288.50122.40+0.63+0.22%2523707374033.25%
603005晶方科技32.2361.45+0.07+0.22%27925890448.274.28%
603267鸿远电子56.2052.21+0.12+0.21%2351913209.111.02%
300679电连技术42.2733.47+0.09+0.21%3069413020.990.85%
600764中国海防28.3886.52+0.06+0.21%4641913172.720.65%
600877电科芯片19.641184.67+0.04+0.20%18097735613.481.53%
605218伟时电子19.7786.05+0.04+0.20%68381351.820.32%
688728格科微15.61177.36+0.03+0.19%56421.058788.7370.23%
688371菲沃泰20.92149.76+0.04+0.19%6682.281398.7360.20%
301328维峰电子53.0858.90+0.10+0.19%72533863.571.44%
301285鸿日达74.44-275.51+0.14+0.19%117548756.961.50%
000636风华高科21.2881.98+0.04+0.19%40830388279.653.53%
300455航天智装26.73-167.17+0.05+0.19%6752417996.950.95%
300543朗科智能11.2695.98+0.02+0.18%164321849.510.66%
688007光峰科技17.17-52.41+0.03+0.18%16866.352899.7390.37%
002960青鸟消防11.6739.94+0.02+0.17%533466216.340.71%
920395朗鸿科技11.7332.14+0.02+0.17%4762558.15440.46%
688620安凯微11.87-39.90+0.02+0.17%15652.341853.7310.67%
002214*ST大立18.00-43.34+0.03+0.17%169293040.340.35%
300134大富科技12.04-21.93+0.02+0.17%408224929.630.57%
603936博敏电子12.11-30.93+0.02+0.17%9356611418.441.48%
300991创益通48.70275.38+0.08+0.16%2671112862.552.90%
301571国科天成55.5152.00+0.09+0.16%3511019762.242.95%
688450光格科技31.43-26.10+0.05+0.16%3720.031170.1690.76%
002236大华股份18.9415.98+0.03+0.16%179999340870.85%
300227光韵达13.13-65.12+0.02+0.15%14506519040.813.35%
603390通达电气13.1572.49+0.02+0.15%151251987.530.43%
002866传艺科技19.92-113.79+0.03+0.15%468009328.752.58%
603386骏亚科技14.78-41.03+0.02+0.14%259793853.780.80%
603375盛景微38.50167.49+0.05+0.13%35681371.410.56%
300884狄耐克15.64-123.90+0.02+0.13%240633764.481.26%
002962五方光电15.68123.02+0.02+0.13%200893145.180.96%
300916朗特智能31.8033.71+0.04+0.13%67002133.670.72%
920374云里物里24.43223.80+0.03+0.12%2695660.50220.79%
600435北方导航16.9199.39+0.02+0.12%13297522408.420.88%
300629新劲刚25.68343.88+0.03+0.12%4961712729.922.29%
688798艾为电子77.1951.02+0.09+0.12%15237.3211712.341.12%
688709成都华微46.41305.28+0.05+0.11%21599.6610023.740.97%
002993奥海科技48.3525.52+0.05+0.10%86174168.970.36%
688260昀冢科技29.75-18.78+0.03+0.10%11388.113407.4210.95%
002869金溢科技22.97225.12+0.02+0.09%145113341.880.92%
600584长电科技46.2855.69+0.04+0.09%18906487654.011.06%
002579中京电子11.72225.50+0.01+0.09%8964110546.381.54%
688512慧智微-U11.91-21.18+0.01+0.08%31552.593752.8250.97%
688230芯导科技71.5679.28+0.05+0.07%3419.042449.7970.29%
688210统联精密57.74329.85+0.04+0.07%10334.795941.3980.64%
300782卓胜微75.55-207.98+0.05+0.07%2539719127.310.57%
002845同兴达15.23-90.17+0.01+0.07%320884894.091.43%
002906华阳集团30.8321.63+0.02+0.06%3271010113.20.62%
300726宏达电子49.0258.54+0.03+0.06%3588217682.091.67%
002855捷荣技术16.59-10.11+0.01+0.06%81311345.760.33%
603290斯达半导103.8953.37+0.06+0.06%1363714131.40.57%
300956英力股份18.04280.04+0.01+0.06%166903016.020.79%
300847中船汉光18.3847.33+0.01+0.05%463288491.941.57%
603712七一二19.63-35.44+0.01+0.05%461269054.3510.60%
300790宇瞳光学26.6941.92+0.01+0.04%333998951.161.03%
300373扬杰科技80.2733.37+0.03+0.04%5127241122.640.95%
603185弘元绿能26.84-22.04+0.01+0.04%8180222083.811.20%
688208道通科技34.9828.14+0.01+0.03%30286.8710630.710.45%
300709精研科技39.2142.72+0.01+0.03%164806489.521.10%
002156通富微电48.1774.17+0.01+0.02%250983120749.61.65%
300976达瑞电子60.6027.96+0.01+0.02%49352990.060.57%
000725京东方A4.3224.190.000.00%162582270102.450.45%
002052同洲电子11.9028.350.000.00%773799303.051.12%
002119康强电子23.0586.340.000.00%17997941444.844.80%
002179中航光电34.5728.410.000.00%10982638013.080.52%
002231*ST奥维--------------
002351漫步者12.4426.920.000.00%287153571.80.55%
002449国星光电8.59333.350.000.00%340762928.10.55%
300219鸿利智汇7.7583.150.000.00%897016934.631.27%
002660茂硕电源9.71-121.660.000.00%211532055.170.62%
300301ST长方2.50-22.790.000.00%771881941.190.98%
002681奋达科技6.40-265.320.000.00%1063506806.540.69%
300474景嘉微71.52-142.920.000.00%2131215233.310.52%
002913奥士康40.2035.740.000.00%230809338.820.77%
920857泓禧科技26.10-347.130.000.00%2287598.40550.31%
688080映翰通58.3528.830.000.00%5735.173350.0590.78%
003028振邦智能31.4931.390.000.00%47241483.60.67%
688055龙腾光电3.86-63.680.000.00%30301.361168.6480.09%
920198微创光电10.0692.390.000.00%5562559.25210.79%
920212智新电子13.73139.470.000.00%1247171.58620.24%
688552航天南湖39.94752.400.000.00%29701.9811853.483.42%
001285瑞立科密--------------
000733振华科技53.4631.22-0.01-0.02%4225022610.50.76%
002151北斗星通44.07-89.29-0.01-0.02%12597855726.712.84%
920110雷特科技37.2130.89-0.01-0.03%848316.59810.52%
301383天键股份34.82164.57-0.01-0.03%36121255.650.51%
600990四创电子27.76-25.45-0.01-0.04%200405574.10.74%
688608恒玄科技208.5852.29-0.08-0.04%9950.5520754.040.59%
920357雅葆轩23.2930.42-0.01-0.04%1617377.0490.48%
002925盈趣科技21.3363.90-0.01-0.05%8082617259.31.11%
300698万马科技41.55130.19-0.02-0.05%147536157.711.26%
300351永贵电器17.7171.48-0.01-0.06%218493876.040.83%
688047龙芯中科158.84-94.17-0.10-0.06%25204.5940011.240.63%
002920德赛西威119.7529.96-0.08-0.07%2686832220.810.48%
688146中船特气44.6668.13-0.03-0.07%21121.199490.0891.46%
002796世嘉科技43.92851.00-0.03-0.07%16680874820.137.33%
002396星网锐捷28.9434.86-0.02-0.07%4829414035.820.83%
688002睿创微纳114.7166.66-0.08-0.07%30099.8434533.780.65%
000938紫光股份25.2951.86-0.02-0.08%16367641391.640.57%
603228景旺电子61.9950.34-0.05-0.08%10384164924.921.06%
000810创维数字12.19139.96-0.01-0.08%740729047.3510.67%
688525佰维存储160.87-2060.58-0.14-0.09%75994.93121789.31.63%
300552万集科技32.62-26.25-0.03-0.09%3652312041.462.70%
002036联创电子10.80-25.01-0.01-0.09%11760912787.661.12%
001373翔腾新材43.03-172.35-0.04-0.09%43341879.71.31%
300743天地数码20.2628.01-0.02-0.10%134072718.611.05%
002313日海智能10.06-34.52-0.01-0.10%407744130.991.09%
603528多伦科技9.82-124.95-0.01-0.10%440534326.140.62%
301606绿联科技64.6544.17-0.07-0.11%1697310914.911.03%
002104恒宝股份18.07312.84-0.02-0.11%8639115620.921.44%
688362甬矽电子44.85211.49-0.05-0.11%52376.1223462.271.28%
300408三环集团56.6842.67-0.07-0.12%13554877125.360.72%
600288大恒科技15.62158.17-0.02-0.13%233823646.40.54%
300747锐科激光30.72125.69-0.04-0.13%6369019590.241.22%
603496恒为科技29.36269.09-0.04-0.14%7709822751.452.41%
301578辰奕智能36.7083.26-0.05-0.14%38391411.71.66%
002413雷科防务14.58-54.62-0.02-0.14%913135.1133499.97.05%
300965恒宇信通60.78109.75-0.09-0.15%28191710.020.52%
002937兴瑞科技24.8147.79-0.04-0.16%4184310365.051.41%
688475萤石网络30.6342.57-0.05-0.16%13043.844006.1220.17%
920701豪声电子18.0335.31-0.03-0.17%2833512.57090.28%
688584上海合晶23.07104.65-0.04-0.17%138363198.4170.40%
600405动力源5.43-8.04-0.01-0.18%279501518.370.46%
688270臻镭科技182.46361.54-0.34-0.19%72088.06130964.73.37%
920008成电光信30.7780.08-0.06-0.19%37641156.2061.12%
600839四川长虹9.7632.96-0.02-0.20%41233540364.570.89%
002402和而泰36.3654.95-0.08-0.22%9198333522.021.13%
301050雷电微力54.30106.87-0.12-0.22%4026521851.431.91%
300807天迈科技53.25-166.31-0.12-0.22%70593762.591.36%
301135瑞德智能30.7078.44-0.07-0.23%488715030.64%
002885京泉华26.17104.65-0.06-0.23%302967938.81.31%
300602飞荣达34.6958.57-0.08-0.23%9193732221.672.33%
688375国博电子118.97166.70-0.28-0.23%19603.923248.810.33%
603595ST东尼16.7998.75-0.04-0.24%103651742.020.45%
688629华丰科技94.72171.92-0.23-0.24%48813.9846810.242.69%
300270中威电子12.35-67.06-0.03-0.24%355644394.821.36%
300576容大感光40.90129.15-0.10-0.24%3110512750.521.34%
001388信通电子44.8650.84-0.11-0.24%38231715.221.23%
002376新北洋8.1293.35-0.02-0.25%602314897.340.77%
301321翰博高新23.58-35.31-0.06-0.25%359278491.982.43%
600171上海贝岭31.3761.56-0.08-0.25%308769690.4890.44%
603501豪威集团117.5235.50-0.31-0.26%4582353807.270.38%
600601方正科技11.10130.31-0.03-0.27%39091343461.490.94%
300661圣邦股份69.1076.46-0.19-0.27%4990034515.70.84%
300615欣天科技14.53203.32-0.04-0.27%164982406.061.32%
300389艾比森17.9936.02-0.05-0.28%261384709.921.12%
688721龙图光罩46.7786.66-0.13-0.28%3761.861755.4340.70%
600745闻泰科技35.44-25.44-0.10-0.28%12291043577.010.99%
000509华塑控股3.54-331.59-0.01-0.28%576182034.430.54%
002180纳思达21.20-43.80-0.06-0.28%435609275.5110.32%
688184ST帕瓦10.57-3.43-0.03-0.28%3072.6324.46210.31%
603341龙旗科技45.5741.23-0.13-0.28%3877817712.681.46%
000063中兴通讯37.4730.69-0.11-0.29%352329132536.80.87%
301516中远通16.88-44.95-0.05-0.30%87211474.771.24%
301479弘景光电86.9242.81-0.26-0.30%16471434.570.78%
600707彩虹股份6.6661.25-0.02-0.30%821725469.930.23%
002456欧菲光9.95-588.86-0.03-0.30%24041123985.090.73%
688079美迪凯13.16-45.41-0.04-0.30%27723.393644.2560.69%
300458全志科技41.89117.53-0.13-0.31%5238221978.220.78%
688618三旺通信31.72101.55-0.10-0.31%7001.492220.1580.64%
603068博通集成37.97306.28-0.12-0.32%219898365.961.46%
600100同方股份9.38185.69-0.03-0.32%28652526942.520.86%
603328依顿电子12.3126.27-0.04-0.32%25213631098.682.53%
300928华安鑫创33.71-28.42-0.11-0.33%86412926.971.61%
300414中光防雷15.31232.97-0.05-0.33%500947701.531.60%
002217合力泰3.028.17-0.01-0.33%2436307362.840.43%
002049紫光国微77.6846.08-0.26-0.33%7560458619.610.89%
002766索菱股份5.77308.39-0.02-0.35%1101426380.811.29%
300162雷曼光电8.54-90.29-0.03-0.35%591585066.961.73%
002383合众思壮11.31-55.57-0.04-0.35%711048066.560.96%
688396华润微59.2999.80-0.21-0.35%32839.8219471.350.25%
920491奥迪威27.9243.00-0.10-0.36%90632543.7910.78%
688103国力电子62.56100.09-0.23-0.37%3554.042229.9540.37%
002475立讯精密51.5023.74-0.19-0.37%315922163045.70.43%
302132中航成飞77.84-194.99-0.29-0.37%3091324065.350.53%
301189奥尼电子42.60-34.93-0.16-0.37%82283518.040.74%
000727冠捷科技2.63-20.26-0.01-0.38%3347648806.480.74%
301608博实结93.0837.42-0.36-0.39%28842687.720.72%
688720艾森股份74.21148.23-0.29-0.39%13915.4910309.092.47%
688061灿瑞科技35.67-61.39-0.14-0.39%3754.911339.2860.83%
603893瑞芯微181.9374.88-0.72-0.39%1807232962.120.43%
300866安克创新101.4021.11-0.41-0.40%97109820.670.32%
600203福日电子12.34-44.94-0.05-0.40%360294459.920.61%
688132邦彦技术19.54-27.79-0.08-0.41%10823.922114.631.00%
920876慧为智能26.40-1294.45-0.11-0.41%3545942.92140.92%
301106骏成科技33.3435.41-0.14-0.42%45221510.010.44%
688135利扬芯片33.14-138.55-0.14-0.42%34235.3211348.621.68%
002045国光电器13.92279.95-0.06-0.43%379215289.120.67%
000066中国长城16.17-67.32-0.07-0.43%36324558906.461.13%
920267鑫汇科22.77159.51-0.10-0.44%1295296.33340.44%
002387维信诺9.10-5.45-0.04-0.44%126384115710.91%
688311盟升电子45.25-39.66-0.20-0.44%25041.8711307.881.49%
300046台基股份35.90133.87-0.16-0.44%264869512.481.12%
301150中一科技44.82455.04-0.20-0.44%3420015389.61.54%
600060海信视像24.1912.31-0.11-0.45%356438630.230.27%
300563神宇股份37.28103.68-0.17-0.45%2737010246.492.14%
920139华岭股份21.27-201.34-0.10-0.47%145943104.8280.56%
688515裕太微-U117.65-49.74-0.56-0.47%6334.077451.7031.27%
301165锐捷网络77.4373.08-0.37-0.48%3403426591.230.43%
301329信音电子24.4859.36-0.12-0.49%121592985.62.83%
301123奕东电子59.11-488.96-0.29-0.49%2744316352.631.66%
002806华锋股份16.0248.42-0.08-0.50%23441237818.5813.46%
300077国民技术21.76-79.44-0.11-0.50%7896517221.381.39%
688307中润光学46.4674.45-0.24-0.51%8961.924169.521.52%
300531优博讯17.36-66.80-0.09-0.52%232094031.80.74%
688783西安奕材-U24.95-142.61-0.13-0.52%20750.435183.1931.26%
688181八亿时空34.5276.68-0.18-0.52%13469.244674.1551.00%
002137实益达9.58-275.65-0.05-0.52%11621311164.762.93%
301488豪恩汽电149.71143.50-0.79-0.52%43206486.421.85%
300964本川智能58.37126.58-0.31-0.53%112356603.762.01%
920821则成电子24.42169.14-0.13-0.53%45601119.0090.63%
300303聚飞光电7.2932.06-0.04-0.55%25701018869.51.93%
688123聚辰股份148.1958.82-0.82-0.55%25185.6737090.261.59%
603296华勤技术84.7421.65-0.48-0.56%3297228006.520.58%
002587奥拓电子7.06-1602.73-0.04-0.56%717715080.251.35%
002506协鑫集成5.23-53.80-0.03-0.57%1.437816E+07779571.224.60%
603803瑞斯康达10.46-42.52-0.06-0.57%630746617.171.48%
688182灿勤科技32.49138.27-0.19-0.58%16977.625534.590.42%
688288鸿泉技术28.9442.44-0.17-0.58%12158.993515.7061.22%
920981晶赛科技32.05455.52-0.19-0.59%36901187.1950.99%
002935天奥电子21.70144.98-0.13-0.60%436459477.361.05%
920001纬达光电18.16152.90-0.11-0.60%3763686.88520.42%
688172燕东微41.18-846.40-0.25-0.60%51251.7720989.250.66%
688381帝奥微24.55-67.75-0.15-0.61%10382.12550.4720.54%
301319唯特偶45.8066.36-0.28-0.61%85313923.090.91%
301687新广益58.7766.40-0.36-0.61%72564272.462.46%
002189中光学22.64-10.97-0.14-0.61%98452232.380.38%
301330熵基科技38.5047.54-0.24-0.62%196097572.631.72%
300582英飞特17.36-44.58-0.11-0.63%436927595.81.97%
920971天马新材31.55133.29-0.20-0.63%95152998.3561.11%
002199*ST东晶7.88-28.19-0.05-0.63%177971410.580.73%
300213佳讯飞鸿9.42246.89-0.06-0.63%483214562.660.88%
002881美格智能47.8779.62-0.31-0.64%6010629074.333.30%
688582芯动联科64.6280.41-0.42-0.65%17695.5911459.530.71%
600562国睿科技28.8656.53-0.19-0.65%4122911900.480.33%
002213大为股份25.66-206.89-0.17-0.66%317728170.2091.54%
301678新恒汇73.69103.80-0.49-0.66%86946406.241.81%
688159有方科技48.9551.45-0.33-0.67%16865.968341.3921.82%
688535华海诚科122.46466.64-0.84-0.68%13185.0216074.732.51%
920005鼎佳精密39.2845.12-0.27-0.68%28631127.1061.33%
300555ST路通14.54-50.45-0.10-0.68%131391912.470.66%
688011新光光电69.49-121.67-0.48-0.69%10604.827431.3911.06%
002017东信和平22.6671.75-0.16-0.70%6665415130.781.15%
603175超颖电子69.06122.20-0.49-0.70%98356830.242.24%
000561烽火电子11.27-45.25-0.08-0.70%10089011401.231.41%
688049炬芯科技53.0849.64-0.38-0.71%22434.5411904.871.28%
002813路畅科技28.66-40.64-0.21-0.73%75412168.040.63%
603052可川科技62.18342.39-0.46-0.73%4722129429.672.51%
605118力鼎光电43.1864.45-0.32-0.74%128805583.980.32%
603124江南新材92.6265.51-0.69-0.74%54665130.711.87%
002241歌尔股份26.4232.22-0.20-0.75%24746665483.010.79%
300256星星科技3.93-17.94-0.03-0.76%1202654739.50.54%
300331苏大维格44.74-188.17-0.35-0.78%4667120791.242.22%
688322奥比中光-UW93.35355.22-0.75-0.80%27563.9625754.010.86%
600776东方通信18.4756.36-0.15-0.81%15739629096.721.65%
002436兴森科技22.11-1067.72-0.18-0.81%29745666510.811.97%
688533上声电子31.8729.13-0.26-0.81%10773.983437.750.65%
600198大唐电信9.74184.37-0.08-0.81%10296110042.680.79%
002512达华智能5.98-48.73-0.05-0.83%20614312361.051.88%
301045天禄科技40.38137.40-0.34-0.83%185427566.242.90%
603516淳中科技156.366292.40-1.32-0.84%2916245892.61.43%
300128锦富技术7.05-33.43-0.06-0.84%1272819061.280.98%
002902铭普光磁21.10-16.49-0.18-0.85%251635342.691.42%
002600领益智造15.1748.52-0.13-0.85%45901569883.390.64%
301600慧翰股份124.6573.83-1.07-0.85%31813969.10.99%
688081兴图新科42.94-53.26-0.37-0.85%12015.695201.6721.17%
300346南大光电54.83123.78-0.48-0.87%193872106601.72.96%
002955鸿合科技27.11108.40-0.24-0.88%96182613.590.49%
600552凯盛科技14.5487.48-0.13-0.89%20065329530.762.12%
300223北京君正121.10184.03-1.09-0.89%92359111200.62.20%
000020深华发A15.2998.93-0.14-0.91%196783011.391.09%
001339智微智能53.5077.71-0.49-0.91%121136515.371.01%
688711宏微科技30.57-495.65-0.28-0.91%23765.17293.8671.12%
300623捷捷微电32.6055.66-0.30-0.91%12166039875.81.59%
688790昂瑞微-UW145.88-125.64-1.36-0.92%2708.633947.7312.25%
688326经纬恒润-W134.93-75.21-1.26-0.93%13480.0718428.651.21%
002792通宇通讯47.481639.69-0.46-0.96%222331105893.96.58%
002077大港股份16.50215.57-0.16-0.96%7803112915.761.34%
300433蓝思科技34.7644.85-0.34-0.97%27039694374.070.54%
300476胜宏科技265.8663.82-2.64-0.98%128617341012.21.50%
300322硕贝德26.07-689.35-0.26-0.99%8837623130.392.01%
002983芯瑞达26.0142.24-0.26-0.99%4968312943.793.88%
600353旭光电子18.96128.23-0.19-0.99%15687129954.181.89%
688286敏芯股份77.5487.99-0.78-1.00%6240.4094844.8681.11%
301589诺瓦星云181.1328.99-1.86-1.02%26924885.410.78%
301318维海德30.7834.12-0.32-1.03%88782731.211.00%
000100TCL科技4.7832.22-0.05-1.04%155231874397.460.86%
301626苏州天脉173.75107.15-1.82-1.04%644911162.771.23%
000536华映科技4.70-12.96-0.05-1.05%22105510387.770.80%
300155安居宝5.63-49.62-0.06-1.05%734224146.282.22%
600363联创光电64.4794.95-0.69-1.06%4395728527.480.97%
688220翱捷科技-U84.30-58.00-0.91-1.07%26659.6122554.030.72%
300581晨曦航空15.68-189.49-0.17-1.07%506247971.240.92%
603042华脉科技19.08-225.00-0.21-1.09%9566818419.265.96%
003040楚天龙18.151425.44-0.20-1.09%388617053.8710.85%
002888惠威科技21.66189.57-0.24-1.10%134102913.781.79%
600460士兰微30.6894.53-0.34-1.10%17763454727.991.07%
003031中瓷电子73.0653.74-0.84-1.14%3100422818.550.91%
688545兴福电子57.39107.50-0.66-1.14%61789.0736239.473.39%
301308江波龙285.07182.60-3.30-1.14%42556121276.91.55%
300842帝科股份111.42167.64-1.30-1.15%5783564828.394.46%
300620光库科技178.86352.37-2.09-1.16%105406189903.54.27%
002415海康威视32.4822.57-0.38-1.16%23465776371.660.26%
002130沃尔核材28.0834.88-0.33-1.16%3848131085413.36%
603023威帝股份5.091283.70-0.06-1.17%731933747.721.31%
688800瑞可达80.2554.60-0.95-1.17%19891.2116067.080.97%
300710万隆光电31.87-14.22-0.38-1.18%212476813.482.85%
603933睿能科技23.31282.91-0.28-1.19%200834694.440.97%
301275汉朔科技58.9450.18-0.71-1.19%97155736.662.87%
000021深科技28.3443.47-0.35-1.22%21960662408.461.40%
688661和林微纳82.80325.24-1.03-1.23%20139.9616792.781.33%
000016深康佳A3.97-3.58-0.05-1.24%36055414416.642.26%
688981中芯国际114.75190.84-1.45-1.25%219839.5250794.21.10%
002055ST得润6.33-3.73-0.08-1.25%898695722.781.51%
300686智动力15.79-29.62-0.20-1.25%221793517.611.31%
300822贝仕达克16.42183.33-0.21-1.26%136262244.030.47%
002281光迅科技69.9961.62-0.90-1.27%13805997538.471.77%
300269联建光电8.51148.51-0.11-1.28%29738525622.035.66%
603633徕木股份9.24244.73-0.12-1.28%490054541.871.15%
300220金运激光16.061159.86-0.21-1.29%154462485.721.02%
002289*ST宇顺25.96-524.71-0.34-1.29%93492423.470.33%
301067显盈科技35.062559.53-0.46-1.30%114854084.81.80%
002134天津普林23.05314.95-0.31-1.33%286946654.21.16%
301251威尔高63.25108.48-0.88-1.37%3924624954.067.27%
688496清越科技6.44-45.30-0.09-1.38%33095.112146.6021.39%
688775影石创新220.1593.45-3.09-1.38%5239.6511573.441.60%
300666江丰电子130.3567.22-1.85-1.40%93757122188.84.24%
603019中科曙光89.9162.41-1.29-1.41%179570161924.91.23%
920190雷神科技27.06115.74-0.39-1.42%101532753.8381.02%
002815崇达技术15.1559.70-0.22-1.43%20270630861.452.61%
300852四会富仕46.7950.60-0.69-1.45%4837922834.033.12%
688027国盾量子692.98-22320.60-10.23-1.45%13875.2595779.081.73%
301182凯旺科技49.33-44.72-0.74-1.48%3493817102.563.65%
601138工业富联55.2435.89-0.83-1.48%500493277306.40.25%
002426胜利精密3.99-17.35-0.06-1.48%93086437483.532.74%
688655迅捷兴20.57-139.51-0.32-1.53%10383.762160.1320.78%
688183生益电子84.3855.70-1.32-1.54%59157.2850485.340.71%
605588冠石科技57.67-91.89-0.91-1.55%78814554.361.08%
688809强一股份329.78121.45-5.22-1.56%11777.4838652.924.84%
688776国光电气110.50-330.51-1.75-1.56%10859.8512058.951.00%
920199倍益康42.50278.72-0.68-1.57%92944007.2042.45%
002079苏州固锝11.7598.38-0.19-1.59%50783260154.256.27%
301348蓝箭电子27.53-575.38-0.45-1.61%7319520277.914.72%
300078思创智联4.89-24.55-0.08-1.61%23861111710.052.14%
300102乾照光电37.59255.85-0.62-1.62%547140205608.45.97%
001389广合科技99.9746.90-1.68-1.65%2424424464.731.60%
601231环旭电子37.1747.91-0.63-1.67%307122114108.21.29%
002484江海股份29.3535.91-0.50-1.68%9328127745.421.14%
688766普冉股份256.97300.23-4.48-1.71%36189.1492471.272.44%
688282理工导航72.54241.61-1.29-1.75%8713.186271.490.99%
000988华工科技75.0947.06-1.34-1.75%172897130544.91.72%
300656民德电子27.83-41.44-0.50-1.76%3617210050.682.72%
002861瀛通通讯19.80349.97-0.36-1.79%243524844.411.62%
300353东土科技23.47355.31-0.43-1.80%9100321461.571.69%
002916深南电路242.1060.73-4.59-1.86%3699989570.850.56%
688788科思科技74.61-44.26-1.42-1.87%25820.3119285.941.65%
300296利亚德7.23-24.76-0.14-1.90%65951248067.182.90%
688403汇成股份18.2986.77-0.36-1.93%152757.828010.81.76%
603986兆易创新284.30146.34-5.60-1.93%128455364227.91.92%
600525ST长园4.54-4.76-0.09-1.94%826423786.830.63%
688372伟测科技122.7368.10-2.46-1.97%20429.5925244.341.37%
301280珠城科技58.2937.66-1.17-1.97%99625845.632.48%
688234天岳先进92.391206.42-1.90-2.02%23302.2621726.610.54%
603660苏州科达10.13-29.38-0.21-2.03%646786598.821.13%
300449汉邦高科7.85-33.52-0.17-2.12%14706211571.33.81%
920641格利尔19.74207.80-0.44-2.18%87821753.5841.93%
300211*ST亿通8.92-97.46-0.20-2.19%264402389.960.89%
002194武汉凡谷12.86-2469.72-0.29-2.21%12420016078.472.43%
002897意华股份56.1367.17-1.27-2.21%5431130786.382.98%
002938鹏鼎控股57.3132.77-1.30-2.22%14919885692.340.65%
300570太辰光134.3981.23-3.07-2.23%150814204583.17.85%
688041海光信息253.15248.62-5.85-2.26%81912.53208478.60.35%
688261东微半导87.70184.87-2.04-2.27%14233.1512594.241.17%
300115长盈精密39.3783.03-0.93-2.31%287154113830.12.12%
002952亚世光电23.60313.49-0.56-2.32%4263210125.183.24%
688141杰华特48.43-39.21-1.17-2.36%46772.5122754.51.04%
688313仕佳光子84.35116.08-2.05-2.37%141702.9120810.23.14%
688025杰普特215.6987.92-5.31-2.40%42991.0394944.164.52%
300857协创数据211.8088.04-5.22-2.41%3703479190.681.08%
301413安培龙167.59176.62-4.23-2.46%2076334723.993.53%
300079数码视讯6.59351.90-0.17-2.51%111746073941.698.72%
688530欧莱新材29.31-2236.89-0.76-2.53%90613.8226886.613.37%
688347华虹公司131.644242.52-3.45-2.55%76165.87101166.81.87%
603083剑桥科技101.91131.05-2.68-2.56%9034292996.533.28%
300689澄天伟业48.91239.73-1.29-2.57%2834813878.912.80%
688233神工股份83.86168.35-2.26-2.62%48944.8140977.122.87%
688167炬光科技335.76-249.60-9.23-2.68%38174.52130806.64.25%
300456赛微电子53.0225.48-1.47-2.70%2924941566914.90%
688205德科立165.38407.28-4.62-2.72%41686.6269182.442.63%
688175高凌信息37.27-93.24-1.06-2.77%9796.013691.6650.76%
300903科翔股份26.95-40.68-0.79-2.85%17212847295.855.24%
688683莱尔科技37.86143.63-1.11-2.85%8751.493335.9740.56%
600498烽火通信42.6170.41-1.25-2.85%806111.1350392.96.34%
300393中来股份9.69-11.11-0.29-2.91%845679.184005.728.85%
300672国科微139.55877.18-4.26-2.96%3186644670.771.51%
300323华灿光电8.38-30.41-0.26-3.01%23258419685.912.65%
300711广哈通信28.1479.36-0.89-3.07%6896819538.52.78%
301387光大同创59.51154.15-1.89-3.08%2259413617.595.29%
688249晶合集成36.6291.43-1.18-3.12%245355.289504.282.06%
688110东芯股份130.49-315.38-4.21-3.13%102425.8134110.52.32%
688008澜起科技171.90100.87-5.60-3.15%209413358163.81.83%
688195腾景科技221.55368.87-7.24-3.16%33173.5374522.712.56%
688668鼎通科技151.72101.31-5.25-3.34%33695.0451504.282.42%
300870欧陆通230.3776.57-8.05-3.38%1843543211.551.67%
600345长江通信42.25101.26-1.51-3.45%243014105425.811.49%
688048长光华芯134.46-1538.44-5.04-3.61%57498.5778740.073.26%
002463沪电股份69.5138.70-2.75-3.81%354536249718.11.84%
300548长芯博创158.78162.70-6.30-3.82%1325902172144.92%
688143长盈通62.32153.10-2.54-3.92%85051.0754378.516.95%
300843胜蓝股份55.5777.12-2.57-4.42%5626831667.163.58%
301183东田微154.80129.56-7.32-4.52%3619557117.116.17%
920045蘅东光400.10125.74-20.90-4.96%879835918.094.37%
301205联特科技181.83209.72-9.66-5.04%55034101627.28.10%
603773沃格光电35.09-56.36-1.89-5.11%8290829594.063.69%
688498源杰科技729.00624.63-40.99-5.32%28737.75213676.83.42%
301611珂玛科技121.82161.10-7.13-5.53%7248789731.774.95%
300308中际旭创524.7668.19-30.95-5.57%28272615103442.56%
300502新易盛370.4348.97-22.68-5.77%32416912240773.66%
002384东山精密72.52106.98-4.51-5.85%4359553212883.14%
688388嘉元科技42.81-338.17-2.79-6.12%160738.470329.793.77%

转至京东方A(000725)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。