|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京东方Ａ(000725)计算机、通信和其他电子设备制造业上涨家数:303下跌家数:338平均涨幅:+0.01%平均换手:2.15%总成交额:2700.15亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 148615 | 87853.1 | 10.45% | | 300065 | 海兰信 | 30.86 | 588.72 | +3.33 | +12.10% | 1702620 | 494732.6 | 25.92% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 136633 | 35156.12 | 7.28% | | 688519 | 南亚新材 | 105.38 | 162.64 | +8.38 | +8.64% | 93815.95 | 96560 | 4.00% | | 688150 | 莱特光电 | 30.86 | 57.12 | +2.16 | +7.53% | 211023.1 | 64953.54 | 5.24% | | 688667 | 菱电电控 | 90.61 | 57.88 | +6.34 | +7.52% | 15864.71 | 14127.35 | 3.01% | | 688020 | 方邦股份 | 97.65 | -102.21 | +6.68 | +7.34% | 27361.56 | 26174.93 | 3.32% | | 002636 | 金安国纪 | 26.48 | 174.38 | +1.63 | +6.56% | 544119 | 144790.6 | 7.51% | | 300802 | 矩子科技 | 21.49 | 70.07 | +1.14 | +5.60% | 114882 | 24271.18 | 5.90% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1220175 | 15441.11 | 24.80% | | 688696 | 极米科技 | 101.51 | 29.60 | +5.05 | +5.24% | 17782.27 | 17775.98 | 2.54% | | 300139 | 晓程科技 | 60.92 | 201.82 | +2.84 | +4.89% | 273347 | 164459 | 11.70% | | 688432 | 有研硅 | 14.34 | 92.26 | +0.66 | +4.82% | 193876.9 | 27316.87 | 1.55% | | 300390 | 天华新能 | 46.63 | -904.94 | +2.13 | +4.79% | 215854 | 99022.66 | 3.21% | | 300127 | 银河磁体 | 37.47 | 67.81 | +1.71 | +4.78% | 155268 | 57989.51 | 6.73% | | 301217 | 铜冠铜箔 | 32.15 | 3948.69 | +1.36 | +4.42% | 259078 | 83824.52 | 3.13% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.70 | +4.15% | 190664 | 33481.25 | 7.71% | | 000801 | 四川九洲 | 16.84 | 99.27 | +0.67 | +4.14% | 320738 | 53414.58 | 3.16% | | 301176 | 逸豪新材 | 26.14 | -100.38 | +1.04 | +4.14% | 84579 | 22775.24 | 15.01% | | 301358 | 湖南裕能 | 65.03 | 66.13 | +2.53 | +4.05% | 121141 | 77072.42 | 1.59% | | 601869 | 长飞光纤 | 219.97 | 318.04 | +8.49 | +4.01% | 139457 | 305910.9 | 3.43% | | 002947 | 恒铭达 | 50.80 | 23.50 | +1.95 | +3.99% | 126790 | 63146.37 | 6.58% | | 920976 | 视声智能 | 30.17 | 38.30 | +1.14 | +3.93% | 20649 | 6363.826 | 4.68% | | 688636 | 智明达 | 49.08 | 77.17 | +1.83 | +3.87% | 34421.25 | 16502.55 | 2.05% | | 002848 | *ST高斯 | 12.42 | -20.02 | +0.46 | +3.85% | 66924 | 8240.42 | 4.06% | | 603186 | 华正新材 | 78.10 | -393.67 | +2.83 | +3.76% | 104131 | 82011.82 | 7.33% | | 300638 | 广和通 | 31.10 | 84.18 | +1.10 | +3.67% | 305179 | 95138.91 | 5.75% | | 002429 | 兆驰股份 | 11.78 | 43.35 | +0.41 | +3.61% | 3903841 | 465089.1 | 8.63% | | 301566 | 达利凯普 | 22.46 | 59.16 | +0.78 | +3.60% | 124532 | 27744.76 | 5.90% | | 603072 | 天和磁材 | 43.40 | 76.79 | +1.42 | +3.38% | 47404 | 20463.55 | 3.76% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 313049 | 40082.36 | 3.77% | | 688503 | 聚和材料 | 93.93 | 96.36 | +2.90 | +3.19% | 182482.4 | 175605.5 | 9.08% | | 301141 | 中科磁业 | 63.09 | 197.92 | +1.94 | +3.17% | 48790 | 30650 | 10.96% | | 600183 | 生益科技 | 67.62 | 58.46 | +2.07 | +3.16% | 435944 | 299482.6 | 1.82% | | 688401 | 路维光电 | 53.46 | 42.79 | +1.55 | +2.99% | 32447.54 | 17220.26 | 1.68% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.25 | +2.91% | 229697 | 20118.6 | 1.64% | | 301486 | 致尚科技 | 214.80 | 161.84 | +5.80 | +2.78% | 48400 | 103484.7 | 6.68% | | 688593 | 新相微 | 28.78 | 1002.93 | +0.77 | +2.75% | 97829.39 | 28262.1 | 3.03% | | 000970 | 中科三环 | 14.23 | 119.81 | +0.38 | +2.74% | 290749 | 41287.82 | 2.39% | | 688107 | 安路科技 | 29.82 | -50.13 | +0.79 | +2.72% | 50845.14 | 15146.8 | 1.27% | | 301630 | 同宇新材 | 182.80 | 53.75 | +4.80 | +2.70% | 5609 | 10283.74 | 5.61% | | 603236 | 移远通信 | 87.59 | 26.12 | +2.19 | +2.56% | 65130 | 57127.16 | 2.49% | | 301489 | 思泉新材 | 164.39 | 178.83 | +4.07 | +2.54% | 29489 | 48892.99 | 6.20% | | 002222 | 福晶科技 | 71.00 | 124.23 | +1.75 | +2.53% | 132056 | 93697.95 | 2.82% | | 603025 | 大豪科技 | 16.98 | 27.37 | +0.40 | +2.41% | 92339 | 15728.76 | 0.83% | | 688539 | 高华科技 | 48.00 | 142.97 | +1.11 | +2.37% | 28474.9 | 13503.59 | 2.72% | | 688603 | 天承科技 | 75.48 | 121.44 | +1.74 | +2.36% | 17488.03 | 13277.58 | 3.69% | | 300739 | 明阳电路 | 21.12 | 152.07 | +0.48 | +2.33% | 192051 | 40808.6 | 5.60% | | 002859 | 洁美科技 | 40.88 | 87.67 | +0.92 | +2.30% | 101742 | 42188.04 | 2.51% | | 300835 | 龙磁科技 | 78.91 | 64.92 | +1.77 | +2.29% | 27768 | 21804.52 | 3.37% | | 301391 | 卡莱特 | 75.70 | 342.03 | +1.69 | +2.28% | 7989 | 5998.23 | 0.86% | | 688380 | 中微半导 | 51.29 | 115.50 | +1.14 | +2.27% | 101874.9 | 51957.81 | 2.54% | | 300762 | 上海瀚讯 | 41.81 | -325.14 | +0.89 | +2.17% | 201723 | 83881.16 | 3.21% | | 688213 | 思特威-W | 95.13 | 46.73 | +2.01 | +2.16% | 52080.19 | 49414.76 | 1.61% | | 301622 | 英思特 | 68.69 | 49.07 | +1.44 | +2.14% | 17955 | 12331.16 | 2.86% | | 920914 | 远航精密 | 28.60 | 42.96 | +0.58 | +2.07% | 12551 | 3592.887 | 1.26% | | 300787 | 海能实业 | 13.35 | 36.84 | +0.27 | +2.06% | 54081 | 7152.29 | 2.83% | | 002552 | 宝鼎科技 | 19.85 | 41.21 | +0.39 | +2.00% | 68100 | 13329.94 | 1.85% | | 300793 | 佳禾智能 | 16.54 | -3206.54 | +0.32 | +1.97% | 82838 | 13672.41 | 2.23% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 24107.14 | 7354.961 | 2.27% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 125088 | 3249.16 | 1.19% | | 301002 | 崧盛股份 | 41.21 | -214.84 | +0.77 | +1.90% | 52180 | 21318.07 | 6.26% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 60090 | 2929.09 | 1.40% | | 688418 | 震有科技 | 41.81 | -221.45 | +0.77 | +1.88% | 70502.9 | 29389.71 | 3.66% | | 688662 | 富信科技 | 58.76 | 129.99 | +1.06 | +1.84% | 39915.85 | 23660.92 | 4.52% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 11016.49 | 3199.805 | 1.07% | | 301511 | 德福科技 | 29.67 | 730.98 | +0.53 | +1.82% | 125763 | 37395.95 | 3.36% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.17 | +1.80% | 313575 | 30419.88 | 2.77% | | 600563 | 法拉电子 | 108.70 | 21.23 | +1.89 | +1.77% | 26740 | 28928.12 | 1.19% | | 301577 | 美信科技 | 63.78 | 100.64 | +1.08 | +1.72% | 5670 | 3601.16 | 3.01% | | 300814 | 中富电路 | 87.11 | 479.48 | +1.41 | +1.65% | 94967 | 82719.63 | 4.96% | | 688469 | 芯联集成-U | 7.60 | -85.97 | +0.12 | +1.60% | 595610.1 | 44971.57 | 1.34% | | 301379 | 天山电子 | 27.54 | 34.72 | +0.42 | +1.55% | 21879 | 6002.75 | 1.72% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.22 | +1.54% | 66945.55 | 9652.729 | 1.83% | | 002709 | 天赐材料 | 41.53 | 149.17 | +0.62 | +1.52% | 311219 | 128806.1 | 2.07% | | 600330 | 天通股份 | 17.44 | 985.44 | +0.26 | +1.51% | 1080475 | 191026 | 8.76% | | 002876 | 三利谱 | 28.28 | 101.71 | +0.42 | +1.51% | 46661 | 13250.95 | 3.13% | | 300831 | 派瑞股份 | 14.14 | 459.48 | +0.21 | +1.51% | 76703 | 10782.54 | 4.16% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.22 | +1.49% | 180821 | 27218.13 | 3.37% | | 300909 | 汇创达 | 45.63 | 95.29 | +0.64 | +1.42% | 17785 | 8082.55 | 1.46% | | 000547 | 航天发展 | 28.90 | -28.81 | +0.40 | +1.40% | 1667159 | 477852.1 | 10.49% | | 002782 | 可立克 | 21.79 | 34.84 | +0.30 | +1.40% | 58468 | 12736.12 | 1.20% | | 688548 | 广钢气体 | 21.81 | 100.57 | +0.30 | +1.39% | 124284 | 27347.11 | 1.80% | | 301326 | 捷邦科技 | 137.71 | -306.38 | +1.86 | +1.37% | 18974 | 26395.9 | 6.97% | | 002519 | 银河电子 | 10.02 | -13.02 | +0.13 | +1.31% | 1918720 | 189724.6 | 17.15% | | 300479 | 神思电子 | 22.36 | 189.25 | +0.29 | +1.31% | 103245 | 23217.93 | 5.24% | | 301041 | 金百泽 | 28.92 | 125.04 | +0.36 | +1.26% | 22713 | 6577.19 | 2.88% | | 300076 | GQY视讯 | 8.20 | -54.77 | +0.10 | +1.23% | 95951 | 7783.04 | 2.26% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.14 | +1.23% | 232480 | 26843.62 | 2.74% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 375785 | 24790.67 | 1.51% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.10 | +1.18% | 71533 | 6189.88 | 1.36% | | 301517 | 陕西华达 | 66.10 | -5604.42 | +0.76 | +1.16% | 22776 | 14996.18 | 2.32% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 13003 | 3870.72 | 1.83% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 43901 | 3090.612 | 0.96% | | 001314 | 亿道信息 | 47.61 | 338.52 | +0.54 | +1.15% | 15218 | 7290.689 | 2.94% | | 002729 | 好利科技 | 19.20 | 84.46 | +0.21 | +1.11% | 28076 | 5377 | 1.60% | | 300073 | 当升科技 | 56.27 | 60.01 | +0.61 | +1.10% | 63124 | 35423.18 | 1.25% | | 002992 | 宝明科技 | 57.66 | -1316.74 | +0.61 | +1.07% | 12398 | 7121.609 | 0.78% | | 300936 | 中英科技 | 42.70 | -903.12 | +0.45 | +1.07% | 11689 | 5010.44 | 2.46% | | 600884 | 杉杉股份 | 15.28 | -321.97 | +0.16 | +1.06% | 1621768 | 250628 | 8.84% | | 688596 | 正帆科技 | 33.51 | 36.86 | +0.35 | +1.06% | 36290.17 | 12201.63 | 1.23% | | 301051 | 信濠光电 | 20.21 | -17.49 | +0.21 | +1.05% | 11850 | 2391.62 | 0.74% | | 002829 | 星网宇达 | 26.97 | -33.83 | +0.28 | +1.05% | 30292 | 8155.22 | 2.07% | | 688209 | 英集芯 | 24.55 | 60.02 | +0.25 | +1.03% | 47604.85 | 11647.67 | 1.10% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 25865 | 3308.69 | 1.04% | | 920640 | 富士达 | 47.38 | 125.17 | +0.48 | +1.02% | 39392 | 18684.72 | 2.18% | | 688595 | 芯海科技 | 39.22 | -46.76 | +0.39 | +1.00% | 17995.74 | 6998.703 | 1.25% | | 300940 | 南极光 | 26.20 | 44.09 | +0.26 | +1.00% | 53569 | 13940.36 | 3.40% | | 600151 | 航天机电 | 15.57 | -80.38 | +0.15 | +0.97% | 328765 | 50853.25 | 2.29% | | 300101 | 振芯科技 | 28.09 | 257.97 | +0.27 | +0.97% | 87484 | 24601.16 | 1.55% | | 300657 | 弘信电子 | 31.79 | 165.61 | +0.30 | +0.95% | 142512 | 45434.61 | 3.03% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.13 | +0.94% | 34661.69 | 4833.898 | 1.10% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 101256 | 9874.01 | 1.62% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.34 | +0.93% | 14331 | 5308.21 | 1.51% | | 688592 | 司南导航 | 49.21 | -82.56 | +0.45 | +0.92% | 10483.18 | 5116.615 | 2.72% | | 002296 | 辉煌科技 | 14.25 | 18.34 | +0.13 | +0.92% | 209177 | 29996.76 | 6.02% | | 600703 | 三安光电 | 16.00 | 846.68 | +0.14 | +0.88% | 654481 | 105675.7 | 1.31% | | 002388 | 新亚制程 | 5.75 | -12.49 | +0.05 | +0.88% | 110828 | 6362.39 | 2.19% | | 300628 | 亿联网络 | 37.08 | 18.48 | +0.32 | +0.87% | 50948 | 18885.6 | 0.70% | | 301419 | 阿莱德 | 35.27 | 60.14 | +0.30 | +0.86% | 12461 | 4391.04 | 1.57% | | 688138 | 清溢光电 | 29.73 | 47.92 | +0.25 | +0.85% | 13523.3 | 4010.278 | 0.43% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.08 | +0.82% | 140178 | 13708.19 | 0.57% | | 688093 | 世华科技 | 35.69 | 24.98 | +0.29 | +0.82% | 8394.438 | 2984.645 | 0.32% | | 688489 | 三未信安 | 44.31 | -455.05 | +0.36 | +0.82% | 3992.8 | 1772.159 | 0.35% | | 300042 | 朗科科技 | 33.24 | -111.93 | +0.27 | +0.82% | 54767 | 18148.47 | 2.73% | | 300951 | 博硕科技 | 37.69 | 32.96 | +0.30 | +0.80% | 9180 | 3468.5 | 0.61% | | 301389 | 隆扬电子 | 50.53 | 128.72 | +0.40 | +0.80% | 38958 | 19787.91 | 4.61% | | 603890 | 春秋电子 | 15.17 | 22.95 | +0.12 | +0.80% | 59648 | 9054.97 | 1.31% | | 600360 | *ST华微 | 8.98 | 49.16 | +0.07 | +0.79% | 70860 | 6362.25 | 0.74% | | 688126 | 沪硅产业 | 20.84 | -64.65 | +0.16 | +0.77% | 150543.8 | 31358.48 | 0.55% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 254033.8 | 6724.103 | 0.44% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 62348 | 7465.3 | 0.89% | | 001309 | 德明利 | 239.33 | -552.70 | +1.78 | +0.75% | 38926 | 92813.89 | 2.42% | | 605258 | 协和电子 | 34.12 | 43.27 | +0.25 | +0.74% | 8241 | 2814.25 | 0.94% | | 300752 | 隆利科技 | 19.25 | 58.18 | +0.14 | +0.73% | 20715 | 3983.83 | 1.32% | | 300708 | 聚灿光电 | 9.85 | 44.24 | +0.07 | +0.72% | 139007 | 13662.03 | 1.96% | | 300177 | 中海达 | 9.87 | -224.93 | +0.07 | +0.71% | 124361 | 12314.17 | 2.05% | | 603115 | 海星股份 | 25.61 | 30.37 | +0.18 | +0.71% | 113321 | 28620.25 | 4.68% | | 300045 | 华力创通 | 27.09 | -171.33 | +0.19 | +0.71% | 122967 | 33307.44 | 2.38% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 82181 | 11761.35 | 2.03% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.10 | +0.70% | 33462 | 4790.67 | 0.85% | | 688272 | 富吉瑞 | 32.24 | -51.89 | +0.22 | +0.69% | 9719.519 | 3124.888 | 1.28% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 43975 | 5781.57 | 0.96% | | 002465 | 海格通信 | 17.75 | -143.51 | +0.12 | +0.68% | 742380.9 | 132228.6 | 3.00% | | 001229 | 魅视科技 | 38.95 | 58.62 | +0.25 | +0.65% | 7634 | 2966.88 | 1.45% | | 688689 | 银河微电 | 31.17 | 54.87 | +0.20 | +0.65% | 9264.2 | 2889.765 | 0.72% | | 688268 | 华特气体 | 64.42 | 45.18 | +0.41 | +0.64% | 11961.76 | 7711.842 | 1.00% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 15203 | 1948.28 | 1.13% | | 002138 | 顺络电子 | 38.59 | 31.85 | +0.24 | +0.63% | 101521 | 39541.61 | 1.34% | | 301191 | 菲菱科思 | 114.56 | 132.77 | +0.71 | +0.62% | 11583 | 13341.03 | 2.22% | | 689009 | 九号公司-WD | 53.50 | 20.30 | +0.33 | +0.62% | 26411.23 | 14186.54 | 0.48% | | 300546 | 雄帝科技 | 24.62 | 124.89 | +0.15 | +0.61% | 19644 | 4814.27 | 1.47% | | 688036 | 传音控股 | 61.22 | 18.58 | +0.37 | +0.61% | 54800.82 | 33510.81 | 0.48% | | 603738 | 泰晶科技 | 16.76 | 169.37 | +0.10 | +0.60% | 66903 | 11252.39 | 1.73% | | 605358 | 立昂微 | 39.38 | -82.78 | +0.23 | +0.59% | 75067 | 29570.75 | 1.12% | | 301536 | 星宸科技 | 68.00 | 109.37 | +0.39 | +0.58% | 37854 | 25926.52 | 2.02% | | 002655 | 共达电声 | 14.16 | 58.62 | +0.08 | +0.57% | 458814 | 64129.61 | 12.68% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.20 | +0.56% | 11892 | 4271.73 | 0.99% | | 688416 | 恒烁股份 | 97.03 | -53.07 | +0.53 | +0.55% | 25572.72 | 24481.15 | 3.92% | | 003019 | 宸展光电 | 31.14 | 30.36 | +0.17 | +0.55% | 9520 | 2963.34 | 0.56% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.20 | +0.55% | 25966 | 9534.471 | 2.21% | | 603380 | 易德龙 | 38.61 | 27.99 | +0.21 | +0.55% | 8793 | 3411 | 0.55% | | 603989 | 艾华集团 | 18.49 | 33.34 | +0.10 | +0.54% | 16477 | 3043.53 | 0.41% | | 300566 | 激智科技 | 20.71 | 28.89 | +0.11 | +0.53% | 70473 | 14662.84 | 3.11% | | 300327 | 中颖电子 | 29.00 | 97.82 | +0.15 | +0.52% | 60112 | 17427.39 | 1.77% | | 688385 | 复旦微电 | 83.43 | 144.48 | +0.43 | +0.52% | 51224 | 42599.62 | 0.95% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1575643 | 61714.27 | 6.51% | | 301631 | 壹连科技 | 97.27 | 32.86 | +0.50 | +0.52% | 4333 | 4212.21 | 1.41% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.09 | +0.52% | 16918 | 2962.35 | 1.33% | | 688100 | 威胜信息 | 41.01 | 29.55 | +0.21 | +0.51% | 13322.24 | 5469.239 | 0.27% | | 605058 | 澳弘电子 | 31.86 | 30.77 | +0.16 | +0.50% | 18517 | 5911.24 | 1.30% | | 301503 | 智迪科技 | 40.00 | 25.68 | +0.20 | +0.50% | 4201 | 1681.03 | 2.10% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 10081 | 3688.38 | 1.32% | | 301282 | 金禄电子 | 28.51 | 50.87 | +0.14 | +0.49% | 19257 | 5527.6 | 2.42% | | 300136 | 信维通信 | 79.18 | 124.60 | +0.38 | +0.48% | 548370 | 436898.7 | 6.67% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.02 | +0.47% | 68758 | 2948.39 | 0.92% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.14 | +0.47% | 10471 | 3150.44 | 0.88% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.06 | +0.46% | 42052 | 5514.37 | 1.84% | | 001308 | 康冠科技 | 21.89 | 19.79 | +0.10 | +0.46% | 7774 | 1699.14 | 0.16% | | 301491 | 汉桑科技 | 56.97 | 33.65 | +0.26 | +0.46% | 3166 | 1801.7 | 1.11% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 154100 | 13824.3 | 2.19% | | 600118 | 中国卫星 | 90.96 | 1871.70 | +0.40 | +0.44% | 193393 | 174741 | 1.64% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.15 | +0.44% | 13014 | 4454.04 | 1.36% | | 301314 | 科瑞思 | 48.52 | 179.63 | +0.21 | +0.43% | 8020 | 3898.93 | 4.94% | | 300053 | 航宇微 | 20.93 | -47.76 | +0.09 | +0.43% | 200079 | 41828.65 | 3.07% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.06 | +0.43% | 17185 | 2418.94 | 0.42% | | 688153 | 唯捷创芯 | 38.61 | 977.64 | +0.16 | +0.42% | 13377.59 | 5144.194 | 0.33% | | 000977 | 浪潮信息 | 62.25 | 36.73 | +0.25 | +0.40% | 271031 | 169121.7 | 1.85% | | 603920 | 世运电路 | 64.81 | 57.16 | +0.26 | +0.40% | 110938 | 71675.39 | 1.54% | | 688486 | 龙迅股份 | 75.74 | 57.73 | +0.30 | +0.40% | 6199.76 | 4658.17 | 0.83% | | 688458 | 美芯晟 | 41.43 | -192.56 | +0.16 | +0.39% | 7852.93 | 3244.435 | 0.92% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.07 | +0.38% | 896 | 164.0644 | 0.25% | | 002577 | 雷柏科技 | 18.43 | 480.41 | +0.07 | +0.38% | 6546 | 1203.84 | 0.23% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.04 | +0.37% | 30628 | 3311.97 | 0.71% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 132219 | 14628.62 | 1.03% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 56343 | 4696.81 | 1.00% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.06 | +0.36% | 208146 | 34745.85 | 0.61% | | 603160 | 汇顶科技 | 78.35 | 43.81 | +0.28 | +0.36% | 18304 | 14299.9 | 0.39% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.09 | +0.36% | 34385 | 8700.66 | 0.45% | | 603678 | 火炬电子 | 39.54 | 65.09 | +0.14 | +0.36% | 60086 | 23832.44 | 1.26% | | 603659 | 璞泰来 | 28.31 | 36.61 | +0.10 | +0.35% | 125621 | 35633.93 | 0.59% | | 688601 | 力芯微 | 51.32 | 126.77 | +0.18 | +0.35% | 20188.66 | 10380.6 | 1.51% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.05 | +0.35% | 18632.68 | 2669.374 | 0.37% | | 688693 | 锴威特 | 40.10 | -27.32 | +0.14 | +0.35% | 4734.49 | 1896.495 | 1.22% | | 002025 | 航天电器 | 51.97 | 290.94 | +0.18 | +0.35% | 46582 | 24067.9 | 1.03% | | 300627 | 华测导航 | 37.63 | 43.14 | +0.13 | +0.35% | 38545 | 14523.4 | 0.59% | | 600775 | 南京熊猫 | 14.48 | -73.66 | +0.05 | +0.35% | 130672 | 18972.15 | 1.94% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 30897 | 2717.18 | 1.10% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.06 | +0.34% | 14235 | 2515.91 | 0.64% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.08 | +0.34% | 2703 | 640.232 | 0.52% | | 605111 | 新洁能 | 44.65 | 42.45 | +0.15 | +0.34% | 67564 | 29966.93 | 1.63% | | 002273 | 水晶光电 | 27.04 | 32.65 | +0.09 | +0.33% | 205961 | 55368.9 | 1.51% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 94940 | 11492.69 | 1.21% | | 002841 | 视源股份 | 39.34 | 30.17 | +0.13 | +0.33% | 21008 | 8293.729 | 0.40% | | 688609 | 九联科技 | 9.08 | -29.00 | +0.03 | +0.33% | 31820.91 | 2890.284 | 0.64% | | 920346 | 威贸电子 | 24.36 | 41.11 | +0.08 | +0.33% | 1965 | 479.177 | 0.44% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 60329.9 | 5511.612 | 1.02% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.02 | +0.32% | 131304 | 8229.03 | 2.24% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.04 | +0.31% | 24606 | 3141.68 | 0.69% | | 002977 | 天箭科技 | 32.30 | -231.80 | +0.10 | +0.31% | 19950 | 6442.5 | 2.99% | | 688484 | 南芯科技 | 42.90 | 81.08 | +0.13 | +0.30% | 23971.4 | 10259.22 | 0.81% | | 301157 | 华塑科技 | 57.16 | 98.03 | +0.17 | +0.30% | 9165 | 5267.6 | 4.44% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.03 | +0.29% | 52522 | 5427.46 | 0.50% | | 002185 | 华天科技 | 13.89 | 56.45 | +0.04 | +0.29% | 1008369 | 141127.6 | 3.09% | | 300647 | 超频三 | 7.01 | -8.69 | +0.02 | +0.29% | 54003 | 3790.48 | 1.23% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.03 | +0.28% | 32686 | 3460.37 | 0.63% | | 688439 | 振华风光 | 60.61 | 73.38 | +0.17 | +0.28% | 9616.68 | 5828.042 | 0.48% | | 301180 | 万祥科技 | 18.36 | -260.07 | +0.05 | +0.27% | 14290 | 2618.88 | 0.87% | | 300811 | 铂科新材 | 74.71 | 56.56 | +0.20 | +0.27% | 29847 | 22400.19 | 1.26% | | 688665 | 四方光电 | 52.39 | 33.25 | +0.14 | +0.27% | 3336.08 | 1748.719 | 0.33% | | 300516 | 久之洋 | 69.99 | 386.76 | +0.18 | +0.26% | 32146 | 22358.61 | 1.79% | | 300504 | 天邑股份 | 15.59 | -35.17 | +0.04 | +0.26% | 31227 | 4872.11 | 1.43% | | 688591 | 泰凌微 | 42.92 | 59.79 | +0.11 | +0.26% | 16673.94 | 7162.92 | 0.99% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 198119 | 15741.33 | 2.24% | | 301086 | 鸿富瀚 | 126.92 | 140.42 | +0.32 | +0.25% | 8164 | 10395.16 | 1.72% | | 688387 | 信科移动-U | 16.09 | -200.89 | +0.04 | +0.25% | 404169.4 | 65083.55 | 2.00% | | 688522 | 纳睿雷达 | 41.24 | 100.97 | +0.10 | +0.24% | 23985.48 | 9930.252 | 1.98% | | 301628 | 强达电路 | 106.38 | 62.01 | +0.25 | +0.24% | 20599 | 21955.29 | 6.31% | | 301567 | 贝隆精密 | 48.67 | 118.73 | +0.11 | +0.23% | 6203 | 3015.38 | 2.92% | | 301042 | 安联锐视 | 80.58 | 500.07 | +0.18 | +0.22% | 2144 | 1721.81 | 0.32% | | 688019 | 安集科技 | 265.21 | 59.65 | +0.58 | +0.22% | 11648.05 | 30728.76 | 0.69% | | 300394 | 天孚通信 | 288.50 | 122.40 | +0.63 | +0.22% | 252370 | 737403 | 3.25% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.07 | +0.22% | 279258 | 90448.27 | 4.28% | | 603267 | 鸿远电子 | 56.20 | 52.21 | +0.12 | +0.21% | 23519 | 13209.11 | 1.02% | | 300679 | 电连技术 | 42.27 | 33.47 | +0.09 | +0.21% | 30694 | 13020.99 | 0.85% | | 600764 | 中国海防 | 28.38 | 86.52 | +0.06 | +0.21% | 46419 | 13172.72 | 0.65% | | 600877 | 电科芯片 | 19.64 | 1184.67 | +0.04 | +0.20% | 180977 | 35613.48 | 1.53% | | 605218 | 伟时电子 | 19.77 | 86.05 | +0.04 | +0.20% | 6838 | 1351.82 | 0.32% | | 688728 | 格科微 | 15.61 | 177.36 | +0.03 | +0.19% | 56421.05 | 8788.737 | 0.23% | | 688371 | 菲沃泰 | 20.92 | 149.76 | +0.04 | +0.19% | 6682.28 | 1398.736 | 0.20% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.10 | +0.19% | 7253 | 3863.57 | 1.44% | | 301285 | 鸿日达 | 74.44 | -275.51 | +0.14 | +0.19% | 11754 | 8756.96 | 1.50% | | 000636 | 风华高科 | 21.28 | 81.98 | +0.04 | +0.19% | 408303 | 88279.65 | 3.53% | | 300455 | 航天智装 | 26.73 | -167.17 | +0.05 | +0.19% | 67524 | 17996.95 | 0.95% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.02 | +0.18% | 16432 | 1849.51 | 0.66% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 16866.35 | 2899.739 | 0.37% | | 002960 | 青鸟消防 | 11.67 | 39.94 | +0.02 | +0.17% | 53346 | 6216.34 | 0.71% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 4762 | 558.1544 | 0.46% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 15652.34 | 1853.731 | 0.67% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.03 | +0.17% | 16929 | 3040.34 | 0.35% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.02 | +0.17% | 40822 | 4929.63 | 0.57% | | 603936 | 博敏电子 | 12.11 | -30.93 | +0.02 | +0.17% | 93566 | 11418.44 | 1.48% | | 300991 | 创益通 | 48.70 | 275.38 | +0.08 | +0.16% | 26711 | 12862.55 | 2.90% | | 301571 | 国科天成 | 55.51 | 52.00 | +0.09 | +0.16% | 35110 | 19762.24 | 2.95% | | 688450 | 光格科技 | 31.43 | -26.10 | +0.05 | +0.16% | 3720.03 | 1170.169 | 0.76% | | 002236 | 大华股份 | 18.94 | 15.98 | +0.03 | +0.16% | 179999 | 34087 | 0.85% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.02 | +0.15% | 145065 | 19040.81 | 3.35% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.02 | +0.15% | 15125 | 1987.53 | 0.43% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.03 | +0.15% | 46800 | 9328.75 | 2.58% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 25979 | 3853.78 | 0.80% | | 603375 | 盛景微 | 38.50 | 167.49 | +0.05 | +0.13% | 3568 | 1371.41 | 0.56% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 24063 | 3764.48 | 1.26% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 20089 | 3145.18 | 0.96% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.04 | +0.13% | 6700 | 2133.67 | 0.72% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.03 | +0.12% | 2695 | 660.5022 | 0.79% | | 600435 | 北方导航 | 16.91 | 99.39 | +0.02 | +0.12% | 132975 | 22408.42 | 0.88% | | 300629 | 新劲刚 | 25.68 | 343.88 | +0.03 | +0.12% | 49617 | 12729.92 | 2.29% | | 688798 | 艾为电子 | 77.19 | 51.02 | +0.09 | +0.12% | 15237.32 | 11712.34 | 1.12% | | 688709 | 成都华微 | 46.41 | 305.28 | +0.05 | +0.11% | 21599.66 | 10023.74 | 0.97% | | 002993 | 奥海科技 | 48.35 | 25.52 | +0.05 | +0.10% | 8617 | 4168.97 | 0.36% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.03 | +0.10% | 11388.11 | 3407.421 | 0.95% | | 002869 | 金溢科技 | 22.97 | 225.12 | +0.02 | +0.09% | 14511 | 3341.88 | 0.92% | | 600584 | 长电科技 | 46.28 | 55.69 | +0.04 | +0.09% | 189064 | 87654.01 | 1.06% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.01 | +0.09% | 89641 | 10546.38 | 1.54% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 31552.59 | 3752.825 | 0.97% | | 688230 | 芯导科技 | 71.56 | 79.28 | +0.05 | +0.07% | 3419.04 | 2449.797 | 0.29% | | 688210 | 统联精密 | 57.74 | 329.85 | +0.04 | +0.07% | 10334.79 | 5941.398 | 0.64% | | 300782 | 卓胜微 | 75.55 | -207.98 | +0.05 | +0.07% | 25397 | 19127.31 | 0.57% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 32088 | 4894.09 | 1.43% | | 002906 | 华阳集团 | 30.83 | 21.63 | +0.02 | +0.06% | 32710 | 10113.2 | 0.62% | | 300726 | 宏达电子 | 49.02 | 58.54 | +0.03 | +0.06% | 35882 | 17682.09 | 1.67% | | 002855 | 捷荣技术 | 16.59 | -10.11 | +0.01 | +0.06% | 8131 | 1345.76 | 0.33% | | 603290 | 斯达半导 | 103.89 | 53.37 | +0.06 | +0.06% | 13637 | 14131.4 | 0.57% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 16690 | 3016.02 | 0.79% | | 300847 | 中船汉光 | 18.38 | 47.33 | +0.01 | +0.05% | 46328 | 8491.94 | 1.57% | | 603712 | 七一二 | 19.63 | -35.44 | +0.01 | +0.05% | 46126 | 9054.351 | 0.60% | | 300790 | 宇瞳光学 | 26.69 | 41.92 | +0.01 | +0.04% | 33399 | 8951.16 | 1.03% | | 300373 | 扬杰科技 | 80.27 | 33.37 | +0.03 | +0.04% | 51272 | 41122.64 | 0.95% | | 603185 | 弘元绿能 | 26.84 | -22.04 | +0.01 | +0.04% | 81802 | 22083.81 | 1.20% | | 688208 | 道通科技 | 34.98 | 28.14 | +0.01 | +0.03% | 30286.87 | 10630.71 | 0.45% | | 300709 | 精研科技 | 39.21 | 42.72 | +0.01 | +0.03% | 16480 | 6489.52 | 1.10% | | 002156 | 通富微电 | 48.17 | 74.17 | +0.01 | +0.02% | 250983 | 120749.6 | 1.65% | | 300976 | 达瑞电子 | 60.60 | 27.96 | +0.01 | +0.02% | 4935 | 2990.06 | 0.57% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 1625822 | 70102.45 | 0.45% | | 002052 | 同洲电子 | 11.90 | 28.35 | 0.00 | 0.00% | 77379 | 9303.05 | 1.12% | | 002119 | 康强电子 | 23.05 | 86.34 | 0.00 | 0.00% | 179979 | 41444.84 | 4.80% | | 002179 | 中航光电 | 34.57 | 28.41 | 0.00 | 0.00% | 109826 | 38013.08 | 0.52% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 28715 | 3571.8 | 0.55% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 34076 | 2928.1 | 0.55% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 89701 | 6934.63 | 1.27% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 21153 | 2055.17 | 0.62% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 77188 | 1941.19 | 0.98% | | 002681 | 奋达科技 | 6.40 | -265.32 | 0.00 | 0.00% | 106350 | 6806.54 | 0.69% | | 300474 | 景嘉微 | 71.52 | -142.92 | 0.00 | 0.00% | 21312 | 15233.31 | 0.52% | | 002913 | 奥士康 | 40.20 | 35.74 | 0.00 | 0.00% | 23080 | 9338.82 | 0.77% | | 920857 | 泓禧科技 | 26.10 | -347.13 | 0.00 | 0.00% | 2287 | 598.4055 | 0.31% | | 688080 | 映翰通 | 58.35 | 28.83 | 0.00 | 0.00% | 5735.17 | 3350.059 | 0.78% | | 003028 | 振邦智能 | 31.49 | 31.39 | 0.00 | 0.00% | 4724 | 1483.6 | 0.67% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 30301.36 | 1168.648 | 0.09% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 5562 | 559.2521 | 0.79% | | 920212 | 智新电子 | 13.73 | 139.47 | 0.00 | 0.00% | 1247 | 171.5862 | 0.24% | | 688552 | 航天南湖 | 39.94 | 752.40 | 0.00 | 0.00% | 29701.98 | 11853.48 | 3.42% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 000733 | 振华科技 | 53.46 | 31.22 | -0.01 | -0.02% | 42250 | 22610.5 | 0.76% | | 002151 | 北斗星通 | 44.07 | -89.29 | -0.01 | -0.02% | 125978 | 55726.71 | 2.84% | | 920110 | 雷特科技 | 37.21 | 30.89 | -0.01 | -0.03% | 848 | 316.5981 | 0.52% | | 301383 | 天键股份 | 34.82 | 164.57 | -0.01 | -0.03% | 3612 | 1255.65 | 0.51% | | 600990 | 四创电子 | 27.76 | -25.45 | -0.01 | -0.04% | 20040 | 5574.1 | 0.74% | | 688608 | 恒玄科技 | 208.58 | 52.29 | -0.08 | -0.04% | 9950.55 | 20754.04 | 0.59% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1617 | 377.049 | 0.48% | | 002925 | 盈趣科技 | 21.33 | 63.90 | -0.01 | -0.05% | 80826 | 17259.3 | 1.11% | | 300698 | 万马科技 | 41.55 | 130.19 | -0.02 | -0.05% | 14753 | 6157.71 | 1.26% | | 300351 | 永贵电器 | 17.71 | 71.48 | -0.01 | -0.06% | 21849 | 3876.04 | 0.83% | | 688047 | 龙芯中科 | 158.84 | -94.17 | -0.10 | -0.06% | 25204.59 | 40011.24 | 0.63% | | 002920 | 德赛西威 | 119.75 | 29.96 | -0.08 | -0.07% | 26868 | 32220.81 | 0.48% | | 688146 | 中船特气 | 44.66 | 68.13 | -0.03 | -0.07% | 21121.19 | 9490.089 | 1.46% | | 002796 | 世嘉科技 | 43.92 | 851.00 | -0.03 | -0.07% | 166808 | 74820.13 | 7.33% | | 002396 | 星网锐捷 | 28.94 | 34.86 | -0.02 | -0.07% | 48294 | 14035.82 | 0.83% | | 688002 | 睿创微纳 | 114.71 | 66.66 | -0.08 | -0.07% | 30099.84 | 34533.78 | 0.65% | | 000938 | 紫光股份 | 25.29 | 51.86 | -0.02 | -0.08% | 163676 | 41391.64 | 0.57% | | 603228 | 景旺电子 | 61.99 | 50.34 | -0.05 | -0.08% | 103841 | 64924.92 | 1.06% | | 000810 | 创维数字 | 12.19 | 139.96 | -0.01 | -0.08% | 74072 | 9047.351 | 0.67% | | 688525 | 佰维存储 | 160.87 | -2060.58 | -0.14 | -0.09% | 75994.93 | 121789.3 | 1.63% | | 300552 | 万集科技 | 32.62 | -26.25 | -0.03 | -0.09% | 36523 | 12041.46 | 2.70% | | 002036 | 联创电子 | 10.80 | -25.01 | -0.01 | -0.09% | 117609 | 12787.66 | 1.12% | | 001373 | 翔腾新材 | 43.03 | -172.35 | -0.04 | -0.09% | 4334 | 1879.7 | 1.31% | | 300743 | 天地数码 | 20.26 | 28.01 | -0.02 | -0.10% | 13407 | 2718.61 | 1.05% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 40774 | 4130.99 | 1.09% | | 603528 | 多伦科技 | 9.82 | -124.95 | -0.01 | -0.10% | 44053 | 4326.14 | 0.62% | | 301606 | 绿联科技 | 64.65 | 44.17 | -0.07 | -0.11% | 16973 | 10914.91 | 1.03% | | 002104 | 恒宝股份 | 18.07 | 312.84 | -0.02 | -0.11% | 86391 | 15620.92 | 1.44% | | 688362 | 甬矽电子 | 44.85 | 211.49 | -0.05 | -0.11% | 52376.12 | 23462.27 | 1.28% | | 300408 | 三环集团 | 56.68 | 42.67 | -0.07 | -0.12% | 135548 | 77125.36 | 0.72% | | 600288 | 大恒科技 | 15.62 | 158.17 | -0.02 | -0.13% | 23382 | 3646.4 | 0.54% | | 300747 | 锐科激光 | 30.72 | 125.69 | -0.04 | -0.13% | 63690 | 19590.24 | 1.22% | | 603496 | 恒为科技 | 29.36 | 269.09 | -0.04 | -0.14% | 77098 | 22751.45 | 2.41% | | 301578 | 辰奕智能 | 36.70 | 83.26 | -0.05 | -0.14% | 3839 | 1411.7 | 1.66% | | 002413 | 雷科防务 | 14.58 | -54.62 | -0.02 | -0.14% | 913135.1 | 133499.9 | 7.05% | | 300965 | 恒宇信通 | 60.78 | 109.75 | -0.09 | -0.15% | 2819 | 1710.02 | 0.52% | | 002937 | 兴瑞科技 | 24.81 | 47.79 | -0.04 | -0.16% | 41843 | 10365.05 | 1.41% | | 688475 | 萤石网络 | 30.63 | 42.57 | -0.05 | -0.16% | 13043.84 | 4006.122 | 0.17% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 2833 | 512.5709 | 0.28% | | 688584 | 上海合晶 | 23.07 | 104.65 | -0.04 | -0.17% | 13836 | 3198.417 | 0.40% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 27950 | 1518.37 | 0.46% | | 688270 | 臻镭科技 | 182.46 | 361.54 | -0.34 | -0.19% | 72088.06 | 130964.7 | 3.37% | | 920008 | 成电光信 | 30.77 | 80.08 | -0.06 | -0.19% | 3764 | 1156.206 | 1.12% | | 600839 | 四川长虹 | 9.76 | 32.96 | -0.02 | -0.20% | 412335 | 40364.57 | 0.89% | | 002402 | 和而泰 | 36.36 | 54.95 | -0.08 | -0.22% | 91983 | 33522.02 | 1.13% | | 301050 | 雷电微力 | 54.30 | 106.87 | -0.12 | -0.22% | 40265 | 21851.43 | 1.91% | | 300807 | 天迈科技 | 53.25 | -166.31 | -0.12 | -0.22% | 7059 | 3762.59 | 1.36% | | 301135 | 瑞德智能 | 30.70 | 78.44 | -0.07 | -0.23% | 4887 | 1503 | 0.64% | | 002885 | 京泉华 | 26.17 | 104.65 | -0.06 | -0.23% | 30296 | 7938.8 | 1.31% | | 300602 | 飞荣达 | 34.69 | 58.57 | -0.08 | -0.23% | 91937 | 32221.67 | 2.33% | | 688375 | 国博电子 | 118.97 | 166.70 | -0.28 | -0.23% | 19603.9 | 23248.81 | 0.33% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.04 | -0.24% | 10365 | 1742.02 | 0.45% | | 688629 | 华丰科技 | 94.72 | 171.92 | -0.23 | -0.24% | 48813.98 | 46810.24 | 2.69% | | 300270 | 中威电子 | 12.35 | -67.06 | -0.03 | -0.24% | 35564 | 4394.82 | 1.36% | | 300576 | 容大感光 | 40.90 | 129.15 | -0.10 | -0.24% | 31105 | 12750.52 | 1.34% | | 001388 | 信通电子 | 44.86 | 50.84 | -0.11 | -0.24% | 3823 | 1715.22 | 1.23% | | 002376 | 新北洋 | 8.12 | 93.35 | -0.02 | -0.25% | 60231 | 4897.34 | 0.77% | | 301321 | 翰博高新 | 23.58 | -35.31 | -0.06 | -0.25% | 35927 | 8491.98 | 2.43% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 30876 | 9690.489 | 0.44% | | 603501 | 豪威集团 | 117.52 | 35.50 | -0.31 | -0.26% | 45823 | 53807.27 | 0.38% | | 600601 | 方正科技 | 11.10 | 130.31 | -0.03 | -0.27% | 390913 | 43461.49 | 0.94% | | 300661 | 圣邦股份 | 69.10 | 76.46 | -0.19 | -0.27% | 49900 | 34515.7 | 0.84% | | 300615 | 欣天科技 | 14.53 | 203.32 | -0.04 | -0.27% | 16498 | 2406.06 | 1.32% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 26138 | 4709.92 | 1.12% | | 688721 | 龙图光罩 | 46.77 | 86.66 | -0.13 | -0.28% | 3761.86 | 1755.434 | 0.70% | | 600745 | 闻泰科技 | 35.44 | -25.44 | -0.10 | -0.28% | 122910 | 43577.01 | 0.99% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.01 | -0.28% | 57618 | 2034.43 | 0.54% | | 002180 | 纳思达 | 21.20 | -43.80 | -0.06 | -0.28% | 43560 | 9275.511 | 0.32% | | 688184 | ST帕瓦 | 10.57 | -3.43 | -0.03 | -0.28% | 3072.6 | 324.4621 | 0.31% | | 603341 | 龙旗科技 | 45.57 | 41.23 | -0.13 | -0.28% | 38778 | 17712.68 | 1.46% | | 000063 | 中兴通讯 | 37.47 | 30.69 | -0.11 | -0.29% | 352329 | 132536.8 | 0.87% | | 301516 | 中远通 | 16.88 | -44.95 | -0.05 | -0.30% | 8721 | 1474.77 | 1.24% | | 301479 | 弘景光电 | 86.92 | 42.81 | -0.26 | -0.30% | 1647 | 1434.57 | 0.78% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 82172 | 5469.93 | 0.23% | | 002456 | 欧菲光 | 9.95 | -588.86 | -0.03 | -0.30% | 240411 | 23985.09 | 0.73% | | 688079 | 美迪凯 | 13.16 | -45.41 | -0.04 | -0.30% | 27723.39 | 3644.256 | 0.69% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 52382 | 21978.22 | 0.78% | | 688618 | 三旺通信 | 31.72 | 101.55 | -0.10 | -0.31% | 7001.49 | 2220.158 | 0.64% | | 603068 | 博通集成 | 37.97 | 306.28 | -0.12 | -0.32% | 21989 | 8365.96 | 1.46% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.03 | -0.32% | 286525 | 26942.52 | 0.86% | | 603328 | 依顿电子 | 12.31 | 26.27 | -0.04 | -0.32% | 252136 | 31098.68 | 2.53% | | 300928 | 华安鑫创 | 33.71 | -28.42 | -0.11 | -0.33% | 8641 | 2926.97 | 1.61% | | 300414 | 中光防雷 | 15.31 | 232.97 | -0.05 | -0.33% | 50094 | 7701.53 | 1.60% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 243630 | 7362.84 | 0.43% | | 002049 | 紫光国微 | 77.68 | 46.08 | -0.26 | -0.33% | 75604 | 58619.61 | 0.89% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 110142 | 6380.81 | 1.29% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 59158 | 5066.96 | 1.73% | | 002383 | 合众思壮 | 11.31 | -55.57 | -0.04 | -0.35% | 71104 | 8066.56 | 0.96% | | 688396 | 华润微 | 59.29 | 99.80 | -0.21 | -0.35% | 32839.82 | 19471.35 | 0.25% | | 920491 | 奥迪威 | 27.92 | 43.00 | -0.10 | -0.36% | 9063 | 2543.791 | 0.78% | | 688103 | 国力电子 | 62.56 | 100.09 | -0.23 | -0.37% | 3554.04 | 2229.954 | 0.37% | | 002475 | 立讯精密 | 51.50 | 23.74 | -0.19 | -0.37% | 315922 | 163045.7 | 0.43% | | 302132 | 中航成飞 | 77.84 | -194.99 | -0.29 | -0.37% | 30913 | 24065.35 | 0.53% | | 301189 | 奥尼电子 | 42.60 | -34.93 | -0.16 | -0.37% | 8228 | 3518.04 | 0.74% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 334764 | 8806.48 | 0.74% | | 301608 | 博实结 | 93.08 | 37.42 | -0.36 | -0.39% | 2884 | 2687.72 | 0.72% | | 688720 | 艾森股份 | 74.21 | 148.23 | -0.29 | -0.39% | 13915.49 | 10309.09 | 2.47% | | 688061 | 灿瑞科技 | 35.67 | -61.39 | -0.14 | -0.39% | 3754.91 | 1339.286 | 0.83% | | 603893 | 瑞芯微 | 181.93 | 74.88 | -0.72 | -0.39% | 18072 | 32962.12 | 0.43% | | 300866 | 安克创新 | 101.40 | 21.11 | -0.41 | -0.40% | 9710 | 9820.67 | 0.32% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 36029 | 4459.92 | 0.61% | | 688132 | 邦彦技术 | 19.54 | -27.79 | -0.08 | -0.41% | 10823.92 | 2114.63 | 1.00% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.11 | -0.41% | 3545 | 942.9214 | 0.92% | | 301106 | 骏成科技 | 33.34 | 35.41 | -0.14 | -0.42% | 4522 | 1510.01 | 0.44% | | 688135 | 利扬芯片 | 33.14 | -138.55 | -0.14 | -0.42% | 34235.32 | 11348.62 | 1.68% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 37921 | 5289.12 | 0.67% | | 000066 | 中国长城 | 16.17 | -67.32 | -0.07 | -0.43% | 363245 | 58906.46 | 1.13% | | 920267 | 鑫汇科 | 22.77 | 159.51 | -0.10 | -0.44% | 1295 | 296.3334 | 0.44% | | 002387 | 维信诺 | 9.10 | -5.45 | -0.04 | -0.44% | 126384 | 11571 | 0.91% | | 688311 | 盟升电子 | 45.25 | -39.66 | -0.20 | -0.44% | 25041.87 | 11307.88 | 1.49% | | 300046 | 台基股份 | 35.90 | 133.87 | -0.16 | -0.44% | 26486 | 9512.48 | 1.12% | | 301150 | 中一科技 | 44.82 | 455.04 | -0.20 | -0.44% | 34200 | 15389.6 | 1.54% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 35643 | 8630.23 | 0.27% | | 300563 | 神宇股份 | 37.28 | 103.68 | -0.17 | -0.45% | 27370 | 10246.49 | 2.14% | | 920139 | 华岭股份 | 21.27 | -201.34 | -0.10 | -0.47% | 14594 | 3104.828 | 0.56% | | 688515 | 裕太微-U | 117.65 | -49.74 | -0.56 | -0.47% | 6334.07 | 7451.703 | 1.27% | | 301165 | 锐捷网络 | 77.43 | 73.08 | -0.37 | -0.48% | 34034 | 26591.23 | 0.43% | | 301329 | 信音电子 | 24.48 | 59.36 | -0.12 | -0.49% | 12159 | 2985.6 | 2.83% | | 301123 | 奕东电子 | 59.11 | -488.96 | -0.29 | -0.49% | 27443 | 16352.63 | 1.66% | | 002806 | 华锋股份 | 16.02 | 48.42 | -0.08 | -0.50% | 234412 | 37818.58 | 13.46% | | 300077 | 国民技术 | 21.76 | -79.44 | -0.11 | -0.50% | 78965 | 17221.38 | 1.39% | | 688307 | 中润光学 | 46.46 | 74.45 | -0.24 | -0.51% | 8961.92 | 4169.52 | 1.52% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 23209 | 4031.8 | 0.74% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.13 | -0.52% | 20750.43 | 5183.193 | 1.26% | | 688181 | 八亿时空 | 34.52 | 76.68 | -0.18 | -0.52% | 13469.24 | 4674.155 | 1.00% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 116213 | 11164.76 | 2.93% | | 301488 | 豪恩汽电 | 149.71 | 143.50 | -0.79 | -0.52% | 4320 | 6486.42 | 1.85% | | 300964 | 本川智能 | 58.37 | 126.58 | -0.31 | -0.53% | 11235 | 6603.76 | 2.01% | | 920821 | 则成电子 | 24.42 | 169.14 | -0.13 | -0.53% | 4560 | 1119.009 | 0.63% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 257010 | 18869.5 | 1.93% | | 688123 | 聚辰股份 | 148.19 | 58.82 | -0.82 | -0.55% | 25185.67 | 37090.26 | 1.59% | | 603296 | 华勤技术 | 84.74 | 21.65 | -0.48 | -0.56% | 32972 | 28006.52 | 0.58% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | -0.04 | -0.56% | 71771 | 5080.25 | 1.35% | | 002506 | 协鑫集成 | 5.23 | -53.80 | -0.03 | -0.57% | 1.437816E+07 | 779571.2 | 24.60% | | 603803 | 瑞斯康达 | 10.46 | -42.52 | -0.06 | -0.57% | 63074 | 6617.17 | 1.48% | | 688182 | 灿勤科技 | 32.49 | 138.27 | -0.19 | -0.58% | 16977.62 | 5534.59 | 0.42% | | 688288 | 鸿泉技术 | 28.94 | 42.44 | -0.17 | -0.58% | 12158.99 | 3515.706 | 1.22% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3690 | 1187.195 | 0.99% | | 002935 | 天奥电子 | 21.70 | 144.98 | -0.13 | -0.60% | 43645 | 9477.36 | 1.05% | | 920001 | 纬达光电 | 18.16 | 152.90 | -0.11 | -0.60% | 3763 | 686.8852 | 0.42% | | 688172 | 燕东微 | 41.18 | -846.40 | -0.25 | -0.60% | 51251.77 | 20989.25 | 0.66% | | 688381 | 帝奥微 | 24.55 | -67.75 | -0.15 | -0.61% | 10382.1 | 2550.472 | 0.54% | | 301319 | 唯特偶 | 45.80 | 66.36 | -0.28 | -0.61% | 8531 | 3923.09 | 0.91% | | 301687 | 新广益 | 58.77 | 66.40 | -0.36 | -0.61% | 7256 | 4272.46 | 2.46% | | 002189 | 中光学 | 22.64 | -10.97 | -0.14 | -0.61% | 9845 | 2232.38 | 0.38% | | 301330 | 熵基科技 | 38.50 | 47.54 | -0.24 | -0.62% | 19609 | 7572.63 | 1.72% | | 300582 | 英飞特 | 17.36 | -44.58 | -0.11 | -0.63% | 43692 | 7595.8 | 1.97% | | 920971 | 天马新材 | 31.55 | 133.29 | -0.20 | -0.63% | 9515 | 2998.356 | 1.11% | | 002199 | *ST东晶 | 7.88 | -28.19 | -0.05 | -0.63% | 17797 | 1410.58 | 0.73% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | -0.06 | -0.63% | 48321 | 4562.66 | 0.88% | | 002881 | 美格智能 | 47.87 | 79.62 | -0.31 | -0.64% | 60106 | 29074.33 | 3.30% | | 688582 | 芯动联科 | 64.62 | 80.41 | -0.42 | -0.65% | 17695.59 | 11459.53 | 0.71% | | 600562 | 国睿科技 | 28.86 | 56.53 | -0.19 | -0.65% | 41229 | 11900.48 | 0.33% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 31772 | 8170.209 | 1.54% | | 301678 | 新恒汇 | 73.69 | 103.80 | -0.49 | -0.66% | 8694 | 6406.24 | 1.81% | | 688159 | 有方科技 | 48.95 | 51.45 | -0.33 | -0.67% | 16865.96 | 8341.392 | 1.82% | | 688535 | 华海诚科 | 122.46 | 466.64 | -0.84 | -0.68% | 13185.02 | 16074.73 | 2.51% | | 920005 | 鼎佳精密 | 39.28 | 45.12 | -0.27 | -0.68% | 2863 | 1127.106 | 1.33% | | 300555 | ST路通 | 14.54 | -50.45 | -0.10 | -0.68% | 13139 | 1912.47 | 0.66% | | 688011 | 新光光电 | 69.49 | -121.67 | -0.48 | -0.69% | 10604.82 | 7431.391 | 1.06% | | 002017 | 东信和平 | 22.66 | 71.75 | -0.16 | -0.70% | 66654 | 15130.78 | 1.15% | | 603175 | 超颖电子 | 69.06 | 122.20 | -0.49 | -0.70% | 9835 | 6830.24 | 2.24% | | 000561 | 烽火电子 | 11.27 | -45.25 | -0.08 | -0.70% | 100890 | 11401.23 | 1.41% | | 688049 | 炬芯科技 | 53.08 | 49.64 | -0.38 | -0.71% | 22434.54 | 11904.87 | 1.28% | | 002813 | 路畅科技 | 28.66 | -40.64 | -0.21 | -0.73% | 7541 | 2168.04 | 0.63% | | 603052 | 可川科技 | 62.18 | 342.39 | -0.46 | -0.73% | 47221 | 29429.67 | 2.51% | | 605118 | 力鼎光电 | 43.18 | 64.45 | -0.32 | -0.74% | 12880 | 5583.98 | 0.32% | | 603124 | 江南新材 | 92.62 | 65.51 | -0.69 | -0.74% | 5466 | 5130.71 | 1.87% | | 002241 | 歌尔股份 | 26.42 | 32.22 | -0.20 | -0.75% | 247466 | 65483.01 | 0.79% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 120265 | 4739.5 | 0.54% | | 300331 | 苏大维格 | 44.74 | -188.17 | -0.35 | -0.78% | 46671 | 20791.24 | 2.22% | | 688322 | 奥比中光-UW | 93.35 | 355.22 | -0.75 | -0.80% | 27563.96 | 25754.01 | 0.86% | | 600776 | 东方通信 | 18.47 | 56.36 | -0.15 | -0.81% | 157396 | 29096.72 | 1.65% | | 002436 | 兴森科技 | 22.11 | -1067.72 | -0.18 | -0.81% | 297456 | 66510.81 | 1.97% | | 688533 | 上声电子 | 31.87 | 29.13 | -0.26 | -0.81% | 10773.98 | 3437.75 | 0.65% | | 600198 | 大唐电信 | 9.74 | 184.37 | -0.08 | -0.81% | 102961 | 10042.68 | 0.79% | | 002512 | 达华智能 | 5.98 | -48.73 | -0.05 | -0.83% | 206143 | 12361.05 | 1.88% | | 301045 | 天禄科技 | 40.38 | 137.40 | -0.34 | -0.83% | 18542 | 7566.24 | 2.90% | | 603516 | 淳中科技 | 156.36 | 6292.40 | -1.32 | -0.84% | 29162 | 45892.6 | 1.43% | | 300128 | 锦富技术 | 7.05 | -33.43 | -0.06 | -0.84% | 127281 | 9061.28 | 0.98% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 25163 | 5342.69 | 1.42% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 459015 | 69883.39 | 0.64% | | 301600 | 慧翰股份 | 124.65 | 73.83 | -1.07 | -0.85% | 3181 | 3969.1 | 0.99% | | 688081 | 兴图新科 | 42.94 | -53.26 | -0.37 | -0.85% | 12015.69 | 5201.672 | 1.17% | | 300346 | 南大光电 | 54.83 | 123.78 | -0.48 | -0.87% | 193872 | 106601.7 | 2.96% | | 002955 | 鸿合科技 | 27.11 | 108.40 | -0.24 | -0.88% | 9618 | 2613.59 | 0.49% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.13 | -0.89% | 200653 | 29530.76 | 2.12% | | 300223 | 北京君正 | 121.10 | 184.03 | -1.09 | -0.89% | 92359 | 111200.6 | 2.20% | | 000020 | 深华发Ａ | 15.29 | 98.93 | -0.14 | -0.91% | 19678 | 3011.39 | 1.09% | | 001339 | 智微智能 | 53.50 | 77.71 | -0.49 | -0.91% | 12113 | 6515.37 | 1.01% | | 688711 | 宏微科技 | 30.57 | -495.65 | -0.28 | -0.91% | 23765.1 | 7293.867 | 1.12% | | 300623 | 捷捷微电 | 32.60 | 55.66 | -0.30 | -0.91% | 121660 | 39875.8 | 1.59% | | 688790 | 昂瑞微-UW | 145.88 | -125.64 | -1.36 | -0.92% | 2708.63 | 3947.731 | 2.25% | | 688326 | 经纬恒润-W | 134.93 | -75.21 | -1.26 | -0.93% | 13480.07 | 18428.65 | 1.21% | | 002792 | 通宇通讯 | 47.48 | 1639.69 | -0.46 | -0.96% | 222331 | 105893.9 | 6.58% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.16 | -0.96% | 78031 | 12915.76 | 1.34% | | 300433 | 蓝思科技 | 34.76 | 44.85 | -0.34 | -0.97% | 270396 | 94374.07 | 0.54% | | 300476 | 胜宏科技 | 265.86 | 63.82 | -2.64 | -0.98% | 128617 | 341012.2 | 1.50% | | 300322 | 硕贝德 | 26.07 | -689.35 | -0.26 | -0.99% | 88376 | 23130.39 | 2.01% | | 002983 | 芯瑞达 | 26.01 | 42.24 | -0.26 | -0.99% | 49683 | 12943.79 | 3.88% | | 600353 | 旭光电子 | 18.96 | 128.23 | -0.19 | -0.99% | 156871 | 29954.18 | 1.89% | | 688286 | 敏芯股份 | 77.54 | 87.99 | -0.78 | -1.00% | 6240.409 | 4844.868 | 1.11% | | 301589 | 诺瓦星云 | 181.13 | 28.99 | -1.86 | -1.02% | 2692 | 4885.41 | 0.78% | | 301318 | 维海德 | 30.78 | 34.12 | -0.32 | -1.03% | 8878 | 2731.21 | 1.00% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.05 | -1.04% | 1552318 | 74397.46 | 0.86% | | 301626 | 苏州天脉 | 173.75 | 107.15 | -1.82 | -1.04% | 6449 | 11162.77 | 1.23% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 221055 | 10387.77 | 0.80% | | 300155 | 安居宝 | 5.63 | -49.62 | -0.06 | -1.05% | 73422 | 4146.28 | 2.22% | | 600363 | 联创光电 | 64.47 | 94.95 | -0.69 | -1.06% | 43957 | 28527.48 | 0.97% | | 688220 | 翱捷科技-U | 84.30 | -58.00 | -0.91 | -1.07% | 26659.61 | 22554.03 | 0.72% | | 300581 | 晨曦航空 | 15.68 | -189.49 | -0.17 | -1.07% | 50624 | 7971.24 | 0.92% | | 603042 | 华脉科技 | 19.08 | -225.00 | -0.21 | -1.09% | 95668 | 18419.26 | 5.96% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 38861 | 7053.871 | 0.85% | | 002888 | 惠威科技 | 21.66 | 189.57 | -0.24 | -1.10% | 13410 | 2913.78 | 1.79% | | 600460 | 士兰微 | 30.68 | 94.53 | -0.34 | -1.10% | 177634 | 54727.99 | 1.07% | | 003031 | 中瓷电子 | 73.06 | 53.74 | -0.84 | -1.14% | 31004 | 22818.55 | 0.91% | | 688545 | 兴福电子 | 57.39 | 107.50 | -0.66 | -1.14% | 61789.07 | 36239.47 | 3.39% | | 301308 | 江波龙 | 285.07 | 182.60 | -3.30 | -1.14% | 42556 | 121276.9 | 1.55% | | 300842 | 帝科股份 | 111.42 | 167.64 | -1.30 | -1.15% | 57835 | 64828.39 | 4.46% | | 300620 | 光库科技 | 178.86 | 352.37 | -2.09 | -1.16% | 105406 | 189903.5 | 4.27% | | 002415 | 海康威视 | 32.48 | 22.57 | -0.38 | -1.16% | 234657 | 76371.66 | 0.26% | | 002130 | 沃尔核材 | 28.08 | 34.88 | -0.33 | -1.16% | 384813 | 108541 | 3.36% | | 603023 | 威帝股份 | 5.09 | 1283.70 | -0.06 | -1.17% | 73193 | 3747.72 | 1.31% | | 688800 | 瑞可达 | 80.25 | 54.60 | -0.95 | -1.17% | 19891.21 | 16067.08 | 0.97% | | 300710 | 万隆光电 | 31.87 | -14.22 | -0.38 | -1.18% | 21247 | 6813.48 | 2.85% | | 603933 | 睿能科技 | 23.31 | 282.91 | -0.28 | -1.19% | 20083 | 4694.44 | 0.97% | | 301275 | 汉朔科技 | 58.94 | 50.18 | -0.71 | -1.19% | 9715 | 5736.66 | 2.87% | | 000021 | 深科技 | 28.34 | 43.47 | -0.35 | -1.22% | 219606 | 62408.46 | 1.40% | | 688661 | 和林微纳 | 82.80 | 325.24 | -1.03 | -1.23% | 20139.96 | 16792.78 | 1.33% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | -0.05 | -1.24% | 360554 | 14416.64 | 2.26% | | 688981 | 中芯国际 | 114.75 | 190.84 | -1.45 | -1.25% | 219839.5 | 250794.2 | 1.10% | | 002055 | ST得润 | 6.33 | -3.73 | -0.08 | -1.25% | 89869 | 5722.78 | 1.51% | | 300686 | 智动力 | 15.79 | -29.62 | -0.20 | -1.25% | 22179 | 3517.61 | 1.31% | | 300822 | 贝仕达克 | 16.42 | 183.33 | -0.21 | -1.26% | 13626 | 2244.03 | 0.47% | | 002281 | 光迅科技 | 69.99 | 61.62 | -0.90 | -1.27% | 138059 | 97538.47 | 1.77% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 297385 | 25622.03 | 5.66% | | 603633 | 徕木股份 | 9.24 | 244.73 | -0.12 | -1.28% | 49005 | 4541.87 | 1.15% | | 300220 | 金运激光 | 16.06 | 1159.86 | -0.21 | -1.29% | 15446 | 2485.72 | 1.02% | | 002289 | *ST宇顺 | 25.96 | -524.71 | -0.34 | -1.29% | 9349 | 2423.47 | 0.33% | | 301067 | 显盈科技 | 35.06 | 2559.53 | -0.46 | -1.30% | 11485 | 4084.8 | 1.80% | | 002134 | 天津普林 | 23.05 | 314.95 | -0.31 | -1.33% | 28694 | 6654.2 | 1.16% | | 301251 | 威尔高 | 63.25 | 108.48 | -0.88 | -1.37% | 39246 | 24954.06 | 7.27% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.09 | -1.38% | 33095.11 | 2146.602 | 1.39% | | 688775 | 影石创新 | 220.15 | 93.45 | -3.09 | -1.38% | 5239.65 | 11573.44 | 1.60% | | 300666 | 江丰电子 | 130.35 | 67.22 | -1.85 | -1.40% | 93757 | 122188.8 | 4.24% | | 603019 | 中科曙光 | 89.91 | 62.41 | -1.29 | -1.41% | 179570 | 161924.9 | 1.23% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.39 | -1.42% | 10153 | 2753.838 | 1.02% | | 002815 | 崇达技术 | 15.15 | 59.70 | -0.22 | -1.43% | 202706 | 30861.45 | 2.61% | | 300852 | 四会富仕 | 46.79 | 50.60 | -0.69 | -1.45% | 48379 | 22834.03 | 3.12% | | 688027 | 国盾量子 | 692.98 | -22320.60 | -10.23 | -1.45% | 13875.25 | 95779.08 | 1.73% | | 301182 | 凯旺科技 | 49.33 | -44.72 | -0.74 | -1.48% | 34938 | 17102.56 | 3.65% | | 601138 | 工业富联 | 55.24 | 35.89 | -0.83 | -1.48% | 500493 | 277306.4 | 0.25% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.06 | -1.48% | 930864 | 37483.53 | 2.74% | | 688655 | 迅捷兴 | 20.57 | -139.51 | -0.32 | -1.53% | 10383.76 | 2160.132 | 0.78% | | 688183 | 生益电子 | 84.38 | 55.70 | -1.32 | -1.54% | 59157.28 | 50485.34 | 0.71% | | 605588 | 冠石科技 | 57.67 | -91.89 | -0.91 | -1.55% | 7881 | 4554.36 | 1.08% | | 688809 | 强一股份 | 329.78 | 121.45 | -5.22 | -1.56% | 11777.48 | 38652.92 | 4.84% | | 688776 | 国光电气 | 110.50 | -330.51 | -1.75 | -1.56% | 10859.85 | 12058.95 | 1.00% | | 920199 | 倍益康 | 42.50 | 278.72 | -0.68 | -1.57% | 9294 | 4007.204 | 2.45% | | 002079 | 苏州固锝 | 11.75 | 98.38 | -0.19 | -1.59% | 507832 | 60154.25 | 6.27% | | 301348 | 蓝箭电子 | 27.53 | -575.38 | -0.45 | -1.61% | 73195 | 20277.91 | 4.72% | | 300078 | 思创智联 | 4.89 | -24.55 | -0.08 | -1.61% | 238611 | 11710.05 | 2.14% | | 300102 | 乾照光电 | 37.59 | 255.85 | -0.62 | -1.62% | 547140 | 205608.4 | 5.97% | | 001389 | 广合科技 | 99.97 | 46.90 | -1.68 | -1.65% | 24244 | 24464.73 | 1.60% | | 601231 | 环旭电子 | 37.17 | 47.91 | -0.63 | -1.67% | 307122 | 114108.2 | 1.29% | | 002484 | 江海股份 | 29.35 | 35.91 | -0.50 | -1.68% | 93281 | 27745.42 | 1.14% | | 688766 | 普冉股份 | 256.97 | 300.23 | -4.48 | -1.71% | 36189.14 | 92471.27 | 2.44% | | 688282 | 理工导航 | 72.54 | 241.61 | -1.29 | -1.75% | 8713.18 | 6271.49 | 0.99% | | 000988 | 华工科技 | 75.09 | 47.06 | -1.34 | -1.75% | 172897 | 130544.9 | 1.72% | | 300656 | 民德电子 | 27.83 | -41.44 | -0.50 | -1.76% | 36172 | 10050.68 | 2.72% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | -0.36 | -1.79% | 24352 | 4844.41 | 1.62% | | 300353 | 东土科技 | 23.47 | 355.31 | -0.43 | -1.80% | 91003 | 21461.57 | 1.69% | | 002916 | 深南电路 | 242.10 | 60.73 | -4.59 | -1.86% | 36999 | 89570.85 | 0.56% | | 688788 | 科思科技 | 74.61 | -44.26 | -1.42 | -1.87% | 25820.31 | 19285.94 | 1.65% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.14 | -1.90% | 659512 | 48067.18 | 2.90% | | 688403 | 汇成股份 | 18.29 | 86.77 | -0.36 | -1.93% | 152757.8 | 28010.8 | 1.76% | | 603986 | 兆易创新 | 284.30 | 146.34 | -5.60 | -1.93% | 128455 | 364227.9 | 1.92% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 82642 | 3786.83 | 0.63% | | 688372 | 伟测科技 | 122.73 | 68.10 | -2.46 | -1.97% | 20429.59 | 25244.34 | 1.37% | | 301280 | 珠城科技 | 58.29 | 37.66 | -1.17 | -1.97% | 9962 | 5845.63 | 2.48% | | 688234 | 天岳先进 | 92.39 | 1206.42 | -1.90 | -2.02% | 23302.26 | 21726.61 | 0.54% | | 603660 | 苏州科达 | 10.13 | -29.38 | -0.21 | -2.03% | 64678 | 6598.82 | 1.13% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 147062 | 11571.3 | 3.81% | | 920641 | 格利尔 | 19.74 | 207.80 | -0.44 | -2.18% | 8782 | 1753.584 | 1.93% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.20 | -2.19% | 26440 | 2389.96 | 0.89% | | 002194 | 武汉凡谷 | 12.86 | -2469.72 | -0.29 | -2.21% | 124200 | 16078.47 | 2.43% | | 002897 | 意华股份 | 56.13 | 67.17 | -1.27 | -2.21% | 54311 | 30786.38 | 2.98% | | 002938 | 鹏鼎控股 | 57.31 | 32.77 | -1.30 | -2.22% | 149198 | 85692.34 | 0.65% | | 300570 | 太辰光 | 134.39 | 81.23 | -3.07 | -2.23% | 150814 | 204583.1 | 7.85% | | 688041 | 海光信息 | 253.15 | 248.62 | -5.85 | -2.26% | 81912.53 | 208478.6 | 0.35% | | 688261 | 东微半导 | 87.70 | 184.87 | -2.04 | -2.27% | 14233.15 | 12594.24 | 1.17% | | 300115 | 长盈精密 | 39.37 | 83.03 | -0.93 | -2.31% | 287154 | 113830.1 | 2.12% | | 002952 | 亚世光电 | 23.60 | 313.49 | -0.56 | -2.32% | 42632 | 10125.18 | 3.24% | | 688141 | 杰华特 | 48.43 | -39.21 | -1.17 | -2.36% | 46772.51 | 22754.5 | 1.04% | | 688313 | 仕佳光子 | 84.35 | 116.08 | -2.05 | -2.37% | 141702.9 | 120810.2 | 3.14% | | 688025 | 杰普特 | 215.69 | 87.92 | -5.31 | -2.40% | 42991.03 | 94944.16 | 4.52% | | 300857 | 协创数据 | 211.80 | 88.04 | -5.22 | -2.41% | 37034 | 79190.68 | 1.08% | | 301413 | 安培龙 | 167.59 | 176.62 | -4.23 | -2.46% | 20763 | 34723.99 | 3.53% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 1117460 | 73941.69 | 8.72% | | 688530 | 欧莱新材 | 29.31 | -2236.89 | -0.76 | -2.53% | 90613.82 | 26886.6 | 13.37% | | 688347 | 华虹公司 | 131.64 | 4242.52 | -3.45 | -2.55% | 76165.87 | 101166.8 | 1.87% | | 603083 | 剑桥科技 | 101.91 | 131.05 | -2.68 | -2.56% | 90342 | 92996.53 | 3.28% | | 300689 | 澄天伟业 | 48.91 | 239.73 | -1.29 | -2.57% | 28348 | 13878.91 | 2.80% | | 688233 | 神工股份 | 83.86 | 168.35 | -2.26 | -2.62% | 48944.81 | 40977.12 | 2.87% | | 688167 | 炬光科技 | 335.76 | -249.60 | -9.23 | -2.68% | 38174.52 | 130806.6 | 4.25% | | 300456 | 赛微电子 | 53.02 | 25.48 | -1.47 | -2.70% | 292494 | 156691 | 4.90% | | 688205 | 德科立 | 165.38 | 407.28 | -4.62 | -2.72% | 41686.62 | 69182.44 | 2.63% | | 688175 | 高凌信息 | 37.27 | -93.24 | -1.06 | -2.77% | 9796.01 | 3691.665 | 0.76% | | 300903 | 科翔股份 | 26.95 | -40.68 | -0.79 | -2.85% | 172128 | 47295.85 | 5.24% | | 688683 | 莱尔科技 | 37.86 | 143.63 | -1.11 | -2.85% | 8751.49 | 3335.974 | 0.56% | | 600498 | 烽火通信 | 42.61 | 70.41 | -1.25 | -2.85% | 806111.1 | 350392.9 | 6.34% | | 300393 | 中来股份 | 9.69 | -11.11 | -0.29 | -2.91% | 845679.1 | 84005.72 | 8.85% | | 300672 | 国科微 | 139.55 | 877.18 | -4.26 | -2.96% | 31866 | 44670.77 | 1.51% | | 300323 | 华灿光电 | 8.38 | -30.41 | -0.26 | -3.01% | 232584 | 19685.91 | 2.65% | | 300711 | 广哈通信 | 28.14 | 79.36 | -0.89 | -3.07% | 68968 | 19538.5 | 2.78% | | 301387 | 光大同创 | 59.51 | 154.15 | -1.89 | -3.08% | 22594 | 13617.59 | 5.29% | | 688249 | 晶合集成 | 36.62 | 91.43 | -1.18 | -3.12% | 245355.2 | 89504.28 | 2.06% | | 688110 | 东芯股份 | 130.49 | -315.38 | -4.21 | -3.13% | 102425.8 | 134110.5 | 2.32% | | 688008 | 澜起科技 | 171.90 | 100.87 | -5.60 | -3.15% | 209413 | 358163.8 | 1.83% | | 688195 | 腾景科技 | 221.55 | 368.87 | -7.24 | -3.16% | 33173.53 | 74522.71 | 2.56% | | 688668 | 鼎通科技 | 151.72 | 101.31 | -5.25 | -3.34% | 33695.04 | 51504.28 | 2.42% | | 300870 | 欧陆通 | 230.37 | 76.57 | -8.05 | -3.38% | 18435 | 43211.55 | 1.67% | | 600345 | 长江通信 | 42.25 | 101.26 | -1.51 | -3.45% | 243014 | 105425.8 | 11.49% | | 688048 | 长光华芯 | 134.46 | -1538.44 | -5.04 | -3.61% | 57498.57 | 78740.07 | 3.26% | | 002463 | 沪电股份 | 69.51 | 38.70 | -2.75 | -3.81% | 354536 | 249718.1 | 1.84% | | 300548 | 长芯博创 | 158.78 | 162.70 | -6.30 | -3.82% | 132590 | 217214 | 4.92% | | 688143 | 长盈通 | 62.32 | 153.10 | -2.54 | -3.92% | 85051.07 | 54378.51 | 6.95% | | 300843 | 胜蓝股份 | 55.57 | 77.12 | -2.57 | -4.42% | 56268 | 31667.16 | 3.58% | | 301183 | 东田微 | 154.80 | 129.56 | -7.32 | -4.52% | 36195 | 57117.11 | 6.17% | | 920045 | 蘅东光 | 400.10 | 125.74 | -20.90 | -4.96% | 8798 | 35918.09 | 4.37% | | 301205 | 联特科技 | 181.83 | 209.72 | -9.66 | -5.04% | 55034 | 101627.2 | 8.10% | | 603773 | 沃格光电 | 35.09 | -56.36 | -1.89 | -5.11% | 82908 | 29594.06 | 3.69% | | 688498 | 源杰科技 | 729.00 | 624.63 | -40.99 | -5.32% | 28737.75 | 213676.8 | 3.42% | | 301611 | 珂玛科技 | 121.82 | 161.10 | -7.13 | -5.53% | 72487 | 89731.77 | 4.95% | | 300308 | 中际旭创 | 524.76 | 68.19 | -30.95 | -5.57% | 282726 | 1510344 | 2.56% | | 300502 | 新易盛 | 370.43 | 48.97 | -22.68 | -5.77% | 324169 | 1224077 | 3.66% | | 002384 | 东山精密 | 72.52 | 106.98 | -4.51 | -5.85% | 435955 | 321288 | 3.14% | | 688388 | 嘉元科技 | 42.81 | -338.17 | -2.79 | -6.12% | 160738.4 | 70329.79 | 3.77% |
|