|
| 工银聚利18个月定开A(009927)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-30 | 1.1764 | 1.1764 | 0.00% | -- | 0.94% | -- | -- | 2.55% | 11.29% | 暂停申购 | 暂停赎回 | | 2025-07-25 | 1.1777 | 1.1777 | 0.00% | 0.39% | 0.89% | 2.26% | 5.26% | 2.66% | 11.45% | 暂停申购 | 暂停赎回 | | 2025-07-21 | 1.1766 | 1.1766 | 0.30% | -- | 1.35% | 2.22% | 4.99% | 2.56% | 11.37% | 暂停申购 | 暂停赎回 | | 2025-07-18 | 1.1731 | 1.1731 | 0.20% | 0.15% | 1.01% | 2.00% | -- | 2.26% | 10.84% | 暂停申购 | 暂停赎回 | | 2025-07-17 | 1.1708 | 1.1708 | 0.00% | -0.05% | 0.77% | -- | 4.62% | 2.06% | 11.04% | 暂停申购 | 暂停赎回 | | 2025-07-15 | 1.1713 | 1.1713 | 0.00% | 0.05% | -- | -- | -- | 2.10% | 11.09% | 暂停申购 | 暂停赎回 | | 2025-07-11 | 1.1714 | 1.1714 | 0.00% | -- | -- | 2.14% | -- | 2.11% | 10.67% | 暂停申购 | 暂停赎回 | | 2025-07-10 | 1.1714 | 1.1714 | 0.00% | -- | 0.95% | -- | 4.89% | 2.11% | 10.60% | 暂停申购 | 暂停赎回 | | 2025-07-08 | 1.1707 | 1.1707 | -0.01% | 0.34% | 0.97% | 2.48% | 4.82% | 2.05% | 10.54% | 暂停申购 | 暂停赎回 | | 2025-07-07 | 1.1708 | 1.1708 | 0.00% | 0.46% | 0.97% | -- | -- | 2.06% | 10.65% | 暂停申购 | 暂停赎回 | | 2025-07-01 | 1.1667 | 1.1667 | 0.11% | 0.21% | 1.01% | 0.94% | 3.97% | 1.70% | 9.88% | -- | -- | | 2025-06-30 | 1.1654 | 1.1654 | -0.03% | -- | 0.90% | 0.72% | 4.09% | 1.59% | 9.83% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 1.1658 | 1.1658 | -0.05% | 0.42% | 0.99% | -- | -- | 1.62% | 10.61% | 暂停申购 | 暂停赎回 | | 2025-06-26 | 1.1664 | 1.1664 | -0.08% | -- | 0.95% | 0.84% | 4.25% | 1.67% | 10.83% | 暂停申购 | 暂停赎回 | | 2025-06-25 | 1.1673 | 1.1673 | 0.26% | 0.51% | -- | 0.78% | 4.41% | 1.75% | 10.92% | 暂停申购 | 暂停赎回 | | 2025-06-24 | 1.1643 | 1.1643 | 0.00% | 0.22% | -- | 0.54% | 4.15% | 1.49% | 10.63% | 暂停申购 | 暂停赎回 | | 2025-06-20 | 1.1609 | 1.1609 | 0.00% | -- | 0.42% | 0.19% | 3.80% | 1.19% | 10.31% | 暂停申购 | 暂停赎回 | | 2025-06-18 | 1.1614 | 1.1614 | -0.03% | -- | 0.57% | 0.18% | -- | 1.24% | 10.41% | 暂停申购 | 暂停赎回 | | 2025-06-17 | 1.1618 | 1.1618 | -0.03% | 0.12% | 0.61% | -- | 3.82% | 1.27% | 10.45% | 暂停申购 | 暂停赎回 | | 2025-06-16 | 1.1621 | 1.1621 | 0.00% | 0.15% | 0.63% | 0.38% | 3.73% | 1.30% | 10.50% | 暂停申购 | 暂停赎回 | | 2025-06-10 | 1.1604 | 1.1604 | 0.00% | 0.22% | 0.61% | -- | 3.61% | 1.15% | 10.25% | 暂停申购 | 暂停赎回 | | 2025-06-09 | 1.1604 | 1.1604 | 0.08% | 0.47% | 0.61% | -- | 3.61% | 1.15% | 10.27% | 暂停申购 | 暂停赎回 | | 2025-06-06 | 1.1595 | 1.1595 | 0.00% | 0.39% | -- | -- | 3.52% | 1.07% | 10.83% | 暂停申购 | 暂停赎回 | | 2025-06-04 | 1.1586 | 1.1586 | 0.06% | -- | -- | -- | -- | 0.99% | 10.70% | 暂停申购 | 暂停赎回 | | 2025-06-03 | 1.1579 | 1.1579 | 0.25% | 0.30% | -- | -- | -- | 0.93% | 10.63% | 暂停申购 | 暂停赎回 | | 2025-05-30 | 1.1550 | 1.1550 | 0.00% | -- | -- | 0.63% | 3.06% | 0.68% | 10.33% | 暂停申购 | 暂停赎回 | | 2025-05-27 | 1.1544 | 1.1544 | -0.09% | -0.15% | 0.23% | 0.18% | -- | 0.63% | 10.19% | 暂停申购 | 暂停赎回 | | 2025-05-26 | 1.1554 | 1.1554 | 0.00% | -- | 0.32% | -- | 3.07% | 0.71% | 10.28% | 暂停申购 | 暂停赎回 | | 2025-05-21 | 1.1569 | 1.1569 | 0.07% | -0.09% | 0.51% | -- | 2.96% | 0.85% | 10.21% | 暂停申购 | 暂停赎回 | | 2025-05-20 | 1.1561 | 1.1561 | 0.00% | 0.00% | 0.52% | -- | -- | 0.78% | 10.14% | 暂停申购 | 暂停赎回 | | 2025-05-16 | 1.1548 | 1.1548 | 0.00% | 0.12% | -- | 0.13% | 3.02% | 0.66% | 10.26% | 暂停申购 | 暂停赎回 | | 2025-05-14 | 1.1580 | 1.1580 | 0.16% | 0.41% | 0.85% | 0.41% | 3.32% | 0.94% | 10.59% | 暂停申购 | 暂停赎回 | | 2025-05-13 | 1.1561 | 1.1561 | 0.00% | -- | 0.80% | -- | -- | 0.78% | 10.41% | 暂停申购 | 暂停赎回 | | 2025-05-09 | 1.1534 | 1.1534 | 0.03% | -- | -- | 0.23% | -- | 0.54% | 10.51% | 暂停申购 | 暂停赎回 | | 2025-05-08 | 1.1531 | 1.1531 | -0.02% | -- | 0.94% | 0.21% | 3.13% | 0.51% | 10.56% | 暂停申购 | 暂停赎回 | | 2025-05-07 | 1.1533 | 1.1533 | 0.00% | -- | -- | 0.23% | 3.05% | 0.53% | 10.58% | 暂停申购 | 暂停赎回 | | 2025-04-28 | 1.1518 | 1.1518 | 0.01% | 0.07% | -0.46% | 0.18% | 3.18% | 0.40% | 10.02% | 暂停申购 | 暂停赎回 | | 2025-04-25 | 1.1517 | 1.1517 | 0.00% | 0.14% | -0.57% | 0.24% | -- | 0.39% | 10.73% | 暂停申购 | 暂停赎回 | | 2025-04-23 | 1.1512 | 1.1512 | 0.00% | -- | -0.34% | -- | 3.27% | 0.35% | 9.67% | 暂停申购 | 暂停赎回 | | 2025-04-21 | 1.1510 | 1.1510 | 0.08% | 0.24% | -0.35% | 0.46% | 3.04% | 0.33% | 10.14% | 暂停申购 | 暂停赎回 | | 2025-04-18 | 1.1501 | 1.1501 | 0.00% | 0.28% | -0.79% | -- | -- | 0.25% | 9.30% | 暂停申购 | 暂停赎回 | | 2025-04-14 | 1.1482 | 1.1482 | 0.11% | -- | -0.82% | -- | 3.47% | 0.09% | 8.72% | 暂停申购 | 暂停赎回 | | 2025-04-11 | 1.1469 | 1.1469 | 0.00% | -- | -- | 0.46% | 3.20% | -0.03% | 9.08% | 暂停申购 | 暂停赎回 | | 2025-04-08 | 1.1424 | 1.1424 | 0.00% | -1.16% | -- | -0.37% | 2.76% | -0.42% | 8.21% | 暂停申购 | 暂停赎回 | | 2025-04-02 | 1.1558 | 1.1558 | 0.00% | -0.08% | 0.70% | 0.75% | 3.93% | 0.75% | 9.86% | 暂停申购 | 暂停赎回 | | 2025-04-01 | 1.1558 | 1.1558 | 0.00% | -0.22% | 0.70% | 0.19% | 3.89% | 0.75% | 9.86% | 暂停申购 | 暂停赎回 | | 2025-03-28 | 1.1571 | 1.1571 | 0.00% | 0.17% | 0.81% | -- | -- | 0.86% | 10.94% | 暂停申购 | 暂停赎回 | | 2025-03-26 | 1.1567 | 1.1567 | -0.14% | -0.27% | -- | -- | 4.25% | 0.83% | 11.02% | 暂停申购 | 暂停赎回 | | 2025-03-25 | 1.1583 | 1.1583 | 0.03% | -0.09% | -- | -- | 4.44% | 0.97% | 11.17% | 暂停申购 | 暂停赎回 | | 2025-03-24 | 1.1580 | 1.1580 | 0.25% | -- | 0.58% | -- | -- | 0.94% | 10.97% | 暂停申购 | 暂停赎回 | | 2025-03-21 | 1.1551 | 1.1551 | -0.31% | -0.22% | -- | 0.55% | -- | 0.69% | 10.97% | 暂停申购 | 暂停赎回 | | 2025-03-20 | 1.1587 | 1.1587 | -0.09% | 0.42% | -- | 0.86% | 4.41% | 1.00% | 11.20% | 暂停申购 | 暂停赎回 | | 2025-03-19 | 1.1598 | 1.1598 | 0.04% | 0.50% | 0.81% | -- | 4.51% | 1.10% | 11.31% | 暂停申购 | 暂停赎回 | | 2025-03-18 | 1.1593 | 1.1593 | 0.00% | -- | 0.76% | -- | 4.43% | 1.05% | 11.26% | 暂停申购 | 暂停赎回 | | 2025-03-14 | 1.1577 | 1.1577 | 0.34% | -- | 0.38% | -- | -- | 0.92% | 11.10% | 暂停申购 | 暂停赎回 | | 2025-03-13 | 1.1538 | 1.1538 | -0.02% | -- | -- | -- | -- | 0.58% | 10.23% | 暂停申购 | 暂停赎回 | | 2025-03-12 | 1.1540 | 1.1540 | 0.00% | -- | 0.11% | -- | -- | 0.59% | 10.25% | 暂停申购 | 暂停赎回 | | 2025-02-28 | 1.1478 | 1.1478 | -0.39% | -- | -0.17% | 0.39% | -- | 0.05% | 9.17% | 暂停申购 | 暂停赎回 | | 2025-02-27 | 1.1523 | 1.1523 | 0.00% | -- | 0.23% | 0.73% | 3.80% | 0.44% | 9.57% | 暂停申购 | 暂停赎回 | | 2025-02-24 | 1.1513 | 1.1513 | 0.00% | -- | 0.21% | 0.79% | -- | 0.36% | 9.43% | 暂停申购 | 暂停赎回 | | 2025-02-19 | 1.1505 | 1.1505 | -0.01% | -0.19% | -- | 0.24% | -- | 0.29% | 8.29% | 暂停申购 | 暂停赎回 | | 2025-02-18 | 1.1506 | 1.1506 | 0.00% | -- | -- | 0.16% | 3.71% | 0.30% | 8.30% | 暂停申购 | 暂停赎回 | | 2025-02-14 | 1.1533 | 1.1533 | 0.00% | 0.23% | -- | 0.48% | 3.96% | 0.53% | 8.96% | 暂停申购 | 暂停赎回 | | 2025-02-12 | 1.1527 | 1.1527 | 0.00% | 0.25% | 0.97% | 0.33% | 3.90% | 0.48% | 8.46% | 暂停申购 | 暂停赎回 | | 2025-02-07 | 1.1507 | 1.1507 | 0.00% | 0.09% | 0.47% | -0.47% | 3.73% | 0.31% | 8.94% | 暂停申购 | 暂停赎回 | | 2025-02-05 | 1.1498 | 1.1498 | 0.01% | 0.01% | -- | 0.09% | 3.66% | 0.23% | 9.59% | 暂停申购 | 暂停赎回 | | 2025-01-27 | 1.1497 | 1.1497 | 0.07% | -- | -- | 0.76% | 3.67% | 0.22% | 9.44% | 暂停申购 | 暂停赎回 | | 2025-01-24 | 1.1489 | 1.1489 | 0.00% | -- | -- | 0.68% | -- | 0.15% | 8.54% | 暂停申购 | 暂停赎回 | | 2025-01-22 | 1.1448 | 1.1448 | -0.08% | -- | -0.35% | 0.18% | 3.94% | -0.21% | 8.22% | 暂停申购 | 暂停赎回 | | 2025-01-21 | 1.1457 | 1.1457 | 0.00% | -- | -0.27% | 0.28% | 3.81% | -0.13% | 8.31% | 暂停申购 | 暂停赎回 | | 2025-01-10 | 1.1416 | 1.1416 | 0.00% | -- | -0.93% | 0.03% | 3.37% | -0.49% | 8.11% | 暂停申购 | 暂停赎回 | | 2025-01-08 | 1.1467 | 1.1467 | 0.12% | -0.60% | -0.36% | -0.37% | 3.91% | -0.04% | 8.93% | 暂停申购 | 暂停赎回 | | 2025-01-07 | 1.1453 | 1.1453 | 0.00% | -0.72% | -0.49% | 0.04% | 3.57% | -0.17% | 8.80% | 暂停申购 | 暂停赎回 | | 2025-01-02 | 1.1472 | 1.1472 | -0.55% | -- | 0.10% | 0.21% | 4.04% | 0.00% | 9.44% | 暂停申购 | 暂停赎回 | | 2024-12-31 | 1.1536 | 1.1536 | 0.00% | -- | 0.77% | 0.77% | 4.65% | 4.63% | 10.06% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 1.1503 | 1.1503 | 0.13% | -- | 0.70% | 3.47% | 4.59% | 4.33% | 9.92% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.1488 | 1.1488 | 0.00% | -- | 0.03% | -- | 4.58% | 4.19% | 9.78% | 暂停申购 | 暂停赎回 | | 2024-12-17 | 1.1485 | 1.1485 | 0.00% | -0.33% | 0.22% | 3.57% | 4.41% | 4.16% | 9.75% | 暂停申购 | 暂停赎回 | | 2024-12-11 | 1.1532 | 1.1532 | 0.08% | 0.55% | 0.12% | -- | 4.70% | 4.59% | 10.00% | 暂停申购 | 暂停赎回 | | 2024-12-10 | 1.1523 | 1.1523 | 0.10% | 0.39% | -0.09% | 3.70% | 4.73% | 4.51% | 9.91% | 暂停申购 | 暂停赎回 | | 2024-12-09 | 1.1512 | 1.1512 | 0.03% | 0.45% | -0.18% | 3.62% | 4.63% | 4.41% | 10.15% | 暂停申购 | 暂停赎回 | | 2024-12-06 | 1.1509 | 1.1509 | 0.32% | 0.53% | 0.14% | 3.47% | 4.70% | 4.38% | 10.12% | 暂停申购 | 暂停赎回 | | 2024-12-05 | 1.1472 | 1.1472 | 0.03% | 0.34% | -0.14% | 3.05% | 4.33% | 4.04% | 9.77% | 暂停申购 | 暂停赎回 | | 2024-12-04 | 1.1469 | 1.1469 | -0.08% | 0.26% | 0.22% | 3.10% | 4.01% | 4.02% | 9.74% | -- | -- | | 2024-12-03 | 1.1478 | 1.1478 | 0.16% | 0.53% | 0.48% | 3.10% | 4.02% | 4.10% | 9.83% | 暂停申购 | 暂停赎回 | | 2024-12-02 | 1.1460 | 1.1460 | 0.10% | 0.40% | 0.32% | 2.95% | 3.86% | 3.94% | 10.17% | 暂停申购 | 暂停赎回 | | 2024-11-29 | 1.1448 | 1.1448 | 0.13% | 0.22% | 0.45% | -- | 3.86% | 3.83% | 10.06% | 暂停申购 | 暂停赎回 | | 2024-11-28 | 1.1433 | 1.1433 | -0.05% | -0.42% | 0.14% | -- | 3.52% | 3.69% | 9.91% | 暂停申购 | 暂停赎回 | | 2024-11-27 | 1.1439 | 1.1439 | 0.19% | -0.39% | 0.25% | 2.46% | 3.59% | 3.75% | 9.97% | 暂停申购 | 暂停赎回 | | 2024-11-26 | 1.1417 | 1.1417 | 0.03% | -0.52% | 0.06% | 2.14% | 3.22% | 3.55% | 9.76% | 暂停申购 | 暂停赎回 | | 2024-11-25 | 1.1414 | 1.1414 | -0.08% | -0.64% | 0.04% | 2.06% | 3.19% | 3.52% | 9.33% | 暂停申购 | 暂停赎回 | | 2024-11-22 | 1.1423 | 1.1423 | -0.51% | -0.32% | -0.04% | 2.21% | 3.30% | 3.60% | 9.42% | 暂停申购 | 暂停赎回 | | 2024-11-21 | 1.1481 | 1.1481 | -0.03% | 0.03% | 0.49% | 2.69% | 3.71% | 4.13% | 9.97% | 暂停申购 | 暂停赎回 | | 2024-11-20 | 1.1484 | 1.1484 | 0.06% | -0.12% | 0.55% | -- | 3.87% | 4.15% | 10.00% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 1.1477 | 1.1477 | -0.10% | -0.10% | 0.49% | 2.45% | 3.88% | 4.09% | 9.93% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 1.1488 | 1.1488 | 0.24% | -0.26% | 0.59% | -- | 3.98% | 4.19% | -- | 暂停申购 | 暂停赎回 | | 2024-11-15 | 1.1460 | 1.1460 | -0.16% | -0.63% | 0.64% | 2.44% | 3.58% | 3.94% | -- | 暂停申购 | 暂停赎回 | | 2024-11-14 | 1.1478 | 1.1478 | -0.17% | -0.72% | 0.39% | -- | 3.83% | 4.10% | 10.15% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 1.1498 | 1.1498 | 0.08% | 0.04% | 1.00% | -- | 4.03% | 4.28% | 10.35% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 1.1489 | 1.1489 | -0.25% | 0.01% | 0.92% | 2.80% | 3.96% | 4.20% | 10.26% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 1.1518 | 1.1518 | -0.13% | 0.65% | 1.18% | -- | 4.23% | 4.46% | -- | 暂停申购 | 暂停赎回 | | 2024-11-08 | 1.1533 | 1.1533 | -0.24% | 0.96% | 0.20% | -- | 4.22% | 4.60% | -- | 暂停申购 | 暂停赎回 | | 2024-11-07 | 1.1561 | 1.1561 | 0.59% | 1.43% | 0.99% | 3.39% | 4.40% | 4.85% | 11.78% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 1.1493 | 1.1493 | 0.04% | 0.88% | 0.39% | 2.74% | 3.72% | 4.24% | 11.12% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 1.1488 | 1.1488 | 0.38% | 0.80% | 0.35% | -- | 3.85% | 4.19% | 11.07% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 1.1444 | 1.1444 | 0.18% | 0.24% | -0.03% | 2.12% | 3.45% | 3.79% | -- | 暂停申购 | 暂停赎回 | | 2024-11-01 | 1.1423 | 1.1423 | 0.22% | 0.11% | -0.22% | 1.85% | 3.23% | 3.60% | -- | 暂停申购 | 暂停赎回 | | 2024-10-31 | 1.1398 | 1.1398 | 0.04% | -0.11% | -0.44% | 1.60% | 2.94% | 3.37% | 9.75% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 1.1393 | 1.1393 | -0.04% | -0.38% | -0.48% | -- | 3.06% | 3.33% | 9.71% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 1.1397 | 1.1397 | -0.18% | -0.27% | 0.55% | -- | 2.78% | 3.36% | 9.74% | -- | -- | | 2024-10-28 | 1.1417 | 1.1417 | 0.06% | -0.07% | 0.72% | -- | 2.96% | 3.55% | -- | 暂停申购 | 暂停赎回 | | 2024-10-25 | 1.1410 | 1.1410 | -0.01% | -0.10% | -- | 1.98% | 3.05% | 3.48% | -- | -- | -- | | 2024-10-24 | 1.1411 | 1.1411 | -0.23% | 0.25% | -- | -- | 3.30% | 3.49% | 9.08% | -- | -- | | 2024-10-23 | 1.1437 | 1.1437 | 0.08% | 0.28% | 2.88% | 2.25% | 3.69% | 3.73% | 9.33% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 1.1428 | 1.1428 | 0.03% | 0.36% | -- | -- | 3.35% | 3.65% | 9.24% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 1.1425 | 1.1425 | 0.04% | -0.07% | -- | 1.95% | 3.32% | 3.62% | -- | 暂停申购 | 暂停赎回 | | 2024-10-18 | 1.1421 | 1.1421 | 0.34% | 0.33% | 2.95% | -- | 2.67% | 3.58% | -- | 暂停申购 | 暂停赎回 | | 2024-10-17 | 1.1382 | 1.1382 | -0.20% | -0.27% | 2.64% | 1.71% | 2.15% | 3.23% | 9.14% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 1.1405 | 1.1405 | 0.16% | 0.40% | 2.85% | -- | 2.38% | 3.44% | 9.36% | 暂停申购 | 暂停赎回 | | 2024-10-15 | 1.1387 | 1.1387 | -0.40% | -1.07% | 2.69% | -- | 2.22% | 3.27% | 9.19% | 暂停申购 | 暂停赎回 | | 2024-10-14 | 1.1433 | 1.1433 | 0.43% | -0.13% | 3.10% | 2.16% | 2.63% | 3.69% | -- | 暂停申购 | 暂停赎回 | | 2024-10-11 | 1.1384 | 1.1384 | -0.25% | -0.56% | -- | -- | 2.32% | 3.25% | -- | 暂停申购 | 暂停赎回 | | 2024-10-10 | 1.1413 | 1.1413 | 0.47% | -0.31% | 2.71% | 2.19% | 2.55% | 3.51% | 9.00% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.1360 | 1.1360 | -1.30% | -0.77% | 2.25% | -- | 1.64% | 3.03% | 8.49% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 1.1510 | 1.1510 | 0.54% | 0.54% | 3.48% | 3.05% | 2.91% | 4.39% | 9.92% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 1.1448 | 1.1448 | 1.00% | 2.98% | -- | 2.25% | 2.35% | 3.83% | 9.36% | 暂停申购 | 暂停赎回 | | 2024-09-27 | 1.1335 | 1.1335 | 0.00% | -- | 1.53% | -- | 1.34% | 2.80% | -- | -- | -- | | 2024-09-23 | 1.1117 | 1.1117 | 0.00% | 0.25% | -0.60% | -0.63% | -0.80% | 0.83% | -- | 暂停申购 | 暂停赎回 | | 2024-09-18 | 1.1094 | 1.1094 | 0.05% | -- | -- | -- | -0.67% | 0.62% | 6.46% | 暂停申购 | 暂停赎回 | | 2024-09-13 | 1.1089 | 1.1089 | -0.05% | -0.31% | -- | -- | -0.68% | 0.57% | -- | 暂停申购 | 暂停赎回 | | 2024-09-12 | 1.1095 | 1.1095 | 0.00% | -0.34% | -0.72% | -0.87% | -0.59% | 0.63% | 5.55% | 暂停申购 | 暂停赎回 | | 2024-09-10 | 1.1112 | 1.1112 | 0.02% | -0.19% | -- | -0.79% | -0.23% | 0.78% | 5.71% | 暂停申购 | 暂停赎回 | | 2024-09-09 | 1.1110 | 1.1110 | -0.12% | -0.20% | -- | -0.80% | -0.25% | 0.76% | -- | 暂停申购 | 暂停赎回 | | 2024-09-06 | 1.1123 | 1.1123 | -0.09% | -- | -0.57% | -0.70% | -0.30% | 0.88% | -- | 暂停申购 | 暂停赎回 | | 2024-09-05 | 1.1133 | 1.1133 | 0.08% | -- | -- | -0.55% | -0.23% | 0.97% | 7.24% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 1.1124 | 1.1124 | -0.08% | -- | -0.73% | -- | -0.62% | 0.89% | 7.16% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 1.1133 | 1.1133 | 0.01% | -0.28% | -0.65% | -- | -0.32% | 0.97% | 7.24% | 暂停申购 | 暂停赎回 | | 2024-09-02 | 1.1132 | 1.1132 | 0.00% | -0.41% | -0.66% | -- | -0.33% | 0.96% | -- | 暂停申购 | 暂停赎回 | | 2024-08-27 | 1.1164 | 1.1164 | -0.13% | -- | -- | -- | 0.13% | 1.25% | 8.37% | 暂停申购 | 暂停赎回 | | 2024-08-26 | 1.1178 | 1.1178 | -0.05% | -0.21% | -- | -0.29% | 0.25% | 1.38% | -- | 暂停申购 | 暂停赎回 | | 2024-08-23 | 1.1184 | 1.1184 | 0.07% | -- | -0.01% | -0.36% | 0.02% | 1.43% | -- | 暂停申购 | 暂停赎回 | | 2024-08-22 | 1.1176 | 1.1176 | -0.04% | -0.10% | -- | -- | -0.36% | 1.36% | 8.62% | 暂停申购 | 暂停赎回 | | 2024-08-21 | 1.1180 | 1.1180 | 0.00% | -- | -0.24% | -0.50% | -0.10% | 1.40% | 8.66% | 暂停申购 | 暂停赎回 | | 2024-08-19 | 1.1202 | 1.1202 | 0.00% | 0.23% | -0.04% | -0.20% | -0.12% | 1.60% | -- | 暂停申购 | 暂停赎回 | | 2024-08-15 | 1.1187 | 1.1187 | 0.00% | -- | -- | -0.10% | -0.34% | 1.46% | 8.82% | 暂停申购 | 暂停赎回 | | 2024-08-12 | 1.1176 | 1.1176 | 0.00% | -- | -0.13% | -0.21% | -0.12% | 1.36% | -- | 暂停申购 | 暂停赎回 | | 2024-08-07 | 1.1182 | 1.1182 | -0.04% | -0.32% | -- | -0.09% | -0.39% | 1.41% | 9.81% | 暂停申购 | 暂停赎回 | | 2024-08-06 | 1.1187 | 1.1187 | 0.00% | -- | -- | -- | -0.63% | 1.46% | 9.86% | 暂停申购 | 暂停赎回 | | 2024-08-02 | 1.1206 | 1.1206 | -0.08% | -- | -0.04% | 0.45% | -0.32% | 1.63% | -- | 暂停申购 | 暂停赎回 | | 2024-08-01 | 1.1215 | 1.1215 | -0.03% | 0.24% | -0.05% | 0.53% | -0.47% | 1.71% | 10.32% | 暂停申购 | 暂停赎回 |
|