|
| 沪港深300ETF(517300)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 0.8472 | 0.8472 | -1.63% | -- | 4.00% | -- | 28.23% | -- | 15.23% | 场内交易 | 场内交易 | | 2025-07-30 | 0.8612 | 0.8612 | 0.00% | -- | 5.72% | -- | -- | -- | 17.14% | 场内交易 | 场内交易 | | 2025-07-22 | 0.8551 | 0.8551 | 0.00% | 2.43% | 7.33% | -- | 26.94% | -- | 14.12% | 场内交易 | 场内交易 | | 2025-07-18 | 0.8443 | 0.8443 | 0.90% | -- | 5.35% | 10.80% | -- | -- | 11.36% | 场内交易 | 场内交易 | | 2025-07-17 | 0.8368 | 0.8368 | 0.49% | -- | -- | -- | -- | -- | 11.84% | 场内交易 | 场内交易 | | 2025-07-16 | 0.8327 | 0.8327 | -0.25% | 1.28% | -- | 9.77% | -- | -- | 11.29% | 场内交易 | 场内交易 | | 2025-07-15 | 0.8348 | 0.8348 | 0.00% | 1.13% | 4.25% | 9.80% | -- | -- | 11.57% | 场内交易 | 场内交易 | | 2025-07-09 | 0.8222 | 0.8222 | -0.40% | -- | -- | 11.44% | 24.71% | -- | 5.38% | 场内交易 | 场内交易 | | 2025-07-08 | 0.8255 | 0.8255 | 0.00% | -- | -- | -- | -- | -- | 5.81% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8192 | 0.8192 | 0.00% | 0.06% | -- | -- | -- | -- | 4.32% | 场内交易 | 场内交易 | | 2025-06-30 | 0.8146 | 0.8146 | 0.06% | 1.90% | 3.06% | 1.80% | -- | -- | 3.34% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 0.8141 | 0.8141 | -0.56% | 2.18% | 2.79% | 1.28% | -- | -- | 3.80% | 场内交易 | 场内交易 | | 2025-06-26 | 0.8187 | 0.8187 | -0.37% | -- | -- | 2.25% | 22.96% | -- | 5.67% | 场内交易 | 场内交易 | | 2025-06-25 | 0.8217 | 0.8217 | 0.00% | 2.53% | 2.62% | -- | -- | -- | 6.05% | 场内交易 | 场内交易 | | 2025-06-23 | 0.7994 | 0.7994 | 0.34% | -- | -0.16% | -0.30% | -- | -- | 4.66% | 场内交易 | 场内交易 | | 2025-06-20 | 0.7967 | 0.7967 | 0.00% | -0.51% | -- | -2.31% | -- | -- | 4.83% | 场内交易 | 场内交易 | | 2025-06-18 | 0.8014 | 0.8014 | 0.00% | -- | 0.23% | -- | 19.38% | -- | 6.15% | 场内交易 | 场内交易 | | 2025-06-13 | 0.8008 | 0.8008 | 0.00% | -- | 0.29% | 0.26% | 19.65% | -- | 8.27% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7904 | 0.7904 | -0.73% | -1.29% | -- | -- | -- | -- | 10.42% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7962 | 0.7962 | 0.72% | -1.06% | -- | -- | -- | -- | 12.25% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7905 | 0.7905 | -0.19% | -- | -- | -- | -- | -- | 11.45% | 场内交易 | 场内交易 | | 2025-05-27 | 0.7920 | 0.7920 | 0.00% | -- | -- | -2.05% | 15.07% | -- | 11.66% | 场内交易 | 场内交易 | | 2025-05-23 | 0.8007 | 0.8007 | -0.50% | 0.14% | -- | -- | -- | -- | 12.25% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8047 | 0.8047 | 0.00% | 0.02% | -- | -- | 15.34% | -- | 11.64% | 场内交易 | 场内交易 | | 2025-05-16 | 0.7996 | 0.7996 | -0.61% | -- | 5.40% | 0.95% | 15.38% | -- | 14.36% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8045 | 0.8045 | 0.00% | -- | 5.81% | 1.57% | -- | -- | 14.31% | 场内交易 | 场内交易 | | 2025-05-13 | 0.7985 | 0.7985 | 0.00% | 2.19% | 6.17% | 2.45% | 15.36% | -- | 13.46% | 场内交易 | 场内交易 | | 2025-05-07 | 0.7846 | 0.7846 | 0.41% | -- | -- | 1.91% | -- | -- | 13.97% | 场内交易 | 场内交易 | | 2025-05-06 | 0.7814 | 0.7814 | 0.00% | -- | -- | -- | 13.77% | -- | 13.51% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7620 | 0.7620 | 0.00% | 1.32% | -- | 2.63% | -- | -- | 4.64% | 暂停申购 | 暂停赎回 | | 2025-04-16 | 0.7586 | 0.7586 | -0.22% | 2.82% | -7.20% | -- | 17.61% | -- | 3.66% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7603 | 0.7603 | 0.00% | -- | -7.00% | 2.92% | 16.54% | -- | 3.89% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7521 | 0.7521 | 0.47% | -- | -6.64% | 3.34% | -- | -- | 5.07% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7486 | 0.7486 | 1.46% | -- | -- | 2.86% | 15.05% | -- | 1.31% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7378 | 0.7378 | 0.00% | -7.05% | -- | -- | 13.12% | -- | -0.15% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7938 | 0.7938 | -0.06% | -0.86% | -- | -- | -- | -- | 6.56% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7943 | 0.7943 | 0.00% | -- | -- | 3.65% | -- | -- | 6.63% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8002 | 0.8002 | -0.45% | -0.20% | -- | 3.64% | 23.47% | -- | 10.48% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8038 | 0.8038 | 0.39% | -1.43% | -0.59% | 4.11% | 24.64% | -- | 10.75% | -- | -- | | 2025-03-26 | 0.8007 | 0.8007 | 0.00% | -- | -0.87% | 3.58% | -- | -- | 10.32% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8067 | 0.8067 | 0.61% | -- | -- | -- | -- | -- | 9.00% | 场内交易 | 场内交易 | | 2025-03-21 | 0.8018 | 0.8018 | -1.68% | -1.92% | -- | 5.49% | -- | -- | 8.78% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8155 | 0.8155 | 0.00% | 2.10% | 3.01% | 7.29% | -- | -- | 10.20% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8175 | 0.8175 | 2.35% | -- | 3.21% | 7.38% | -- | -- | 14.98% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7987 | 0.7987 | 0.00% | -1.92% | 2.48% | 4.91% | -- | -- | 8.25% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8056 | 0.8056 | 0.00% | -- | 4.61% | -- | 22.82% | -- | 9.19% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8143 | 0.8143 | 2.04% | 0.70% | -- | 6.11% | 25.49% | -- | 5.23% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7980 | 0.7980 | 0.00% | -1.20% | -- | 5.35% | -- | -- | 3.13% | 场内交易 | 场内交易 | | 2025-03-03 | 0.7910 | 0.7910 | 0.00% | -- | 5.44% | 3.68% | -- | -- | 0.67% | 场内交易 | 场内交易 | | 2025-02-27 | 0.8086 | 0.8086 | 0.11% | 2.13% | 7.78% | 7.18% | -- | -- | 1.93% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8077 | 0.8077 | 1.51% | -- | 7.62% | 9.02% | 26.66% | -- | 1.82% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7957 | 0.7957 | 0.00% | -- | 6.02% | 7.24% | 23.54% | -- | 0.30% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7917 | 0.7917 | 0.00% | 1.58% | 5.77% | 3.21% | -- | -- | -3.10% | 场内交易 | 场内交易 | | 2025-02-14 | 0.7921 | 0.7921 | 1.63% | 2.88% | 6.82% | 2.62% | -- | -- | -1.79% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7794 | 0.7794 | -0.23% | -- | -- | -0.65% | -- | -- | -4.46% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7812 | 0.7812 | 1.44% | -- | 7.34% | 0.09% | -- | -- | -4.24% | 场内交易 | 场内交易 | | 2025-02-11 | 0.7701 | 0.7701 | 0.00% | 2.65% | 5.81% | -2.70% | -- | -- | -5.60% | 场内交易 | 场内交易 | | 2025-02-07 | 0.7699 | 0.7699 | 0.00% | 2.63% | 4.07% | -3.77% | -- | -- | -6.00% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7502 | 0.7502 | -0.04% | 0.23% | -2.84% | -2.20% | 21.90% | -- | -7.49% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7505 | 0.7505 | 0.00% | 1.08% | -- | -1.70% | -- | -- | -10.46% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7501 | 0.7501 | 0.21% | 1.16% | -1.32% | -1.66% | 24.75% | -- | -10.62% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7485 | 0.7485 | 0.81% | -- | -1.53% | -2.21% | 24.48% | -- | -11.26% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7425 | 0.7425 | 0.00% | 2.02% | -- | 0.54% | 24.79% | -- | -10.13% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7387 | 0.7387 | -0.38% | -- | -2.97% | -1.44% | 21.08% | -- | -11.14% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7415 | 0.7415 | 0.00% | 0.23% | -2.60% | -3.80% | 21.40% | -- | -10.80% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7278 | 0.7278 | 0.00% | -- | -- | -6.32% | 19.55% | -- | -12.30% | 场内交易 | 场内交易 | | 2025-01-07 | 0.7398 | 0.7398 | 0.11% | -3.46% | -3.60% | -4.73% | 19.40% | -- | -10.49% | 场内交易 | 场内交易 | | 2025-01-06 | 0.7390 | 0.7390 | 0.00% | -- | -3.70% | -4.83% | 19.27% | -- | -11.30% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7663 | 0.7663 | 0.00% | -- | 1.63% | -1.31% | 20.22% | 21.89% | -9.22% | 场内交易 | 场内交易 | | 2024-12-27 | 0.7721 | 0.7721 | -0.12% | 1.58% | 2.35% | 6.09% | 24.31% | 22.81% | -8.80% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7730 | 0.7730 | 0.00% | 1.39% | 4.33% | -- | 25.30% | 22.95% | -9.08% | 场内交易 | 场内交易 | | 2024-12-20 | 0.7601 | 0.7601 | -0.30% | -0.16% | -0.91% | 19.55% | 23.29% | 20.90% | -9.22% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7624 | 0.7624 | 0.00% | -- | -0.37% | 20.27% | 22.97% | 21.27% | -10.28% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7572 | 0.7572 | -0.54% | -1.76% | -0.59% | 21.50% | 21.52% | 20.44% | -12.30% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7613 | 0.7613 | 0.00% | -0.79% | -2.96% | 22.16% | 22.26% | 21.09% | -12.94% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7708 | 0.7708 | 0.44% | 1.49% | -2.57% | 22.97% | 22.86% | 22.60% | -11.95% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7674 | 0.7674 | 1.31% | 1.78% | -1.12% | 21.00% | 22.02% | 22.06% | -9.30% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7575 | 0.7575 | -0.32% | 1.36% | -3.27% | 18.75% | 20.81% | 20.49% | -11.23% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7599 | 0.7599 | -0.39% | 0.73% | -0.69% | 19.22% | 18.96% | 20.87% | -10.95% | -- | -- | | 2024-12-03 | 0.7629 | 0.7629 | 0.45% | 2.97% | 0.82% | 18.79% | 18.52% | 21.35% | -10.59% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7595 | 0.7595 | 0.73% | 2.36% | 0.37% | 18.43% | 17.99% | 20.80% | -10.48% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7540 | 0.7540 | 0.90% | 1.10% | -1.19% | 17.06% | 16.72% | 19.93% | -11.04% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7473 | 0.7473 | -0.94% | -2.49% | -2.71% | 15.86% | 14.35% | 18.86% | -12.05% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7544 | 0.7544 | 1.82% | -1.66% | -1.66% | -- | 15.32% | 19.99% | -11.22% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7409 | 0.7409 | -0.15% | -3.18% | -3.42% | 13.81% | 12.60% | 17.85% | -12.80% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7420 | 0.7420 | -0.51% | -2.51% | -3.27% | 14.15% | 12.77% | 18.02% | -13.74% | 场内交易 | 场内交易 | | 2024-11-22 | 0.7458 | 0.7458 | -2.69% | -2.09% | -2.74% | -- | 12.91% | 18.63% | -13.85% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7664 | 0.7664 | -0.09% | -0.71% | 0.47% | -- | 15.09% | 21.90% | -11.08% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7671 | 0.7671 | 0.25% | -2.22% | 0.22% | -- | 15.15% | 22.01% | -11.00% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7652 | 0.7652 | 0.54% | -1.96% | -0.03% | -- | 15.61% | 21.71% | -11.22% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7611 | 0.7611 | -0.08% | -3.84% | -0.56% | -- | 14.99% | 21.06% | -11.03% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7617 | 0.7617 | -1.32% | -3.72% | 1.63% | 17.76% | 13.38% | 21.15% | -11.46% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7719 | 0.7719 | -1.61% | -3.52% | 0.14% | 20.31% | 16.57% | 22.78% | -10.40% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7845 | 0.7845 | 0.51% | 1.08% | 3.06% | 21.53% | 18.52% | 24.78% | -8.94% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7805 | 0.7805 | -1.39% | -0.33% | 2.54% | -- | 18.08% | 24.15% | -9.40% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7915 | 0.7915 | 0.05% | 3.44% | 3.98% | -- | 19.74% | 25.89% | -8.22% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7911 | 0.7911 | -1.12% | 4.55% | -2.44% | 22.90% | 18.52% | 25.83% | -7.04% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8001 | 0.8001 | 3.09% | 6.07% | 3.04% | 24.51% | 19.49% | 27.26% | -5.97% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7761 | 0.7761 | -0.89% | 2.73% | -0.05% | -- | 15.13% | 23.45% | -8.79% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7831 | 0.7831 | 2.34% | 2.62% | 0.85% | -- | 17.79% | 24.56% | -7.97% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7652 | 0.7652 | 1.12% | -0.38% | -1.46% | -- | 15.10% | 21.71% | -10.72% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7567 | 0.7567 | 0.32% | -1.36% | -2.55% | 15.18% | 14.98% | 20.36% | -12.07% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7543 | 0.7543 | -0.16% | -1.20% | -2.86% | 14.17% | 14.57% | 19.98% | -12.67% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7555 | 0.7555 | -1.00% | -2.12% | -2.70% | -- | 14.09% | 20.17% | -12.53% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7631 | 0.7631 | -0.65% | -0.48% | 4.85% | 16.91% | 15.71% | 21.38% | -11.65% | -- | -- | | 2024-10-28 | 0.7681 | 0.7681 | 0.13% | 0.69% | 5.54% | 17.50% | 16.47% | 22.17% | -10.51% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7671 | 0.7671 | 0.47% | 0.22% | -- | 17.74% | 18.14% | 22.01% | -12.73% | -- | -- | | 2024-10-24 | 0.7635 | 0.7635 | -1.09% | 3.39% | -- | 16.14% | 18.23% | 21.44% | -12.99% | -- | -- | | 2024-10-23 | 0.7719 | 0.7719 | 0.67% | 3.31% | -- | -- | 19.51% | 22.78% | -12.03% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7668 | 0.7668 | 0.52% | 2.31% | 20.60% | 13.84% | 17.88% | 21.97% | -12.62% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7628 | 0.7628 | -0.34% | -1.04% | 19.97% | 12.96% | 17.26% | 21.33% | -12.33% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7654 | 0.7654 | 3.64% | 0.55% | -- | -- | 14.29% | 21.74% | -11.04% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7385 | 0.7385 | -1.16% | -4.94% | 18.50% | -- | 9.60% | 17.46% | -14.83% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7472 | 0.7472 | -0.31% | -2.25% | 19.90% | -- | 11.37% | 18.85% | -13.83% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7495 | 0.7495 | -2.76% | -7.57% | 20.27% | -- | 10.61% | 19.21% | -13.56% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7708 | 0.7708 | 1.26% | -0.73% | 23.68% | -- | 13.75% | 22.60% | -10.26% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7612 | 0.7612 | -2.02% | -1.97% | 21.79% | 14.17% | 12.16% | 21.08% | -11.80% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7769 | 0.7769 | 1.64% | 0.05% | -- | -- | 15.10% | 23.57% | -9.63% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.7644 | 0.7644 | -5.73% | -1.56% | 21.95% | 15.94% | 12.76% | 21.58% | -11.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8109 | 0.8109 | 4.43% | 4.43% | 27.86% | -- | 19.73% | 28.98% | -5.68% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7765 | 0.7765 | 6.69% | -- | 19.19% | -- | 14.65% | 23.51% | -8.69% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7278 | 0.7278 | 0.00% | 14.47% | -- | -- | 6.86% | 15.76% | -14.05% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6358 | 0.6358 | 0.30% | 2.02% | -- | -- | -7.18% | 1.13% | -24.82% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6339 | 0.6339 | 0.00% | -- | -- | -- | -7.89% | 0.83% | -25.04% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6232 | 0.6232 | 0.00% | -1.73% | -3.45% | -6.89% | -9.67% | -0.87% | -28.15% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.6250 | 0.6250 | 0.00% | -1.95% | -- | -6.90% | -10.01% | -0.59% | -28.52% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6268 | 0.6268 | -1.17% | -2.26% | -- | -7.48% | -9.29% | -0.30% | -27.50% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6342 | 0.6342 | -0.58% | -2.66% | -- | -6.86% | -9.75% | 0.87% | -26.90% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6379 | 0.6379 | 0.08% | -0.96% | -- | -6.25% | -9.35% | 1.46% | -25.14% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6374 | 0.6374 | -0.75% | -1.18% | -- | -- | -10.35% | 1.38% | -25.20% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6422 | 0.6422 | 0.14% | -- | -- | -- | -8.14% | 2.15% | -24.63% | -- | -- | | 2024-09-02 | 0.6413 | 0.6413 | -1.57% | -1.49% | -- | -4.89% | -8.27% | 2.00% | -25.14% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6515 | 0.6515 | 1.15% | 0.23% | -- | -- | -6.82% | 3.63% | -22.95% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6441 | 0.6441 | -0.14% | -- | -1.32% | -- | -7.97% | 2.45% | -24.04% | -- | -- | | 2024-08-28 | 0.6450 | 0.6450 | 0.00% | -- | -1.33% | -- | -6.81% | 2.59% | -23.93% | -- | -- | | 2024-08-26 | 0.6510 | 0.6510 | 0.15% | -- | -0.41% | -4.52% | -4.88% | 3.55% | -22.89% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6500 | 0.6500 | 0.00% | -- | -- | -- | -4.51% | 3.39% | -22.95% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6468 | 0.6468 | 0.81% | 0.48% | -- | -- | -8.51% | 2.88% | -25.40% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6416 | 0.6416 | -0.60% | -0.16% | -- | -7.10% | -9.56% | 2.05% | -26.00% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6455 | 0.6455 | 0.00% | -- | -- | -6.75% | -9.80% | 2.67% | -25.55% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6437 | 0.6437 | 0.17% | -2.02% | -- | -5.41% | -11.77% | 2.39% | -25.33% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6426 | 0.6426 | 0.00% | -2.74% | -2.44% | -- | -12.36% | 2.21% | -25.46% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6570 | 0.6570 | -0.56% | 0.84% | -- | -- | -11.11% | 4.50% | -22.58% | 场内交易 | 场内交易 |
|