|
| 军工ETF易方达(512560)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.7139 | 1.4278 | -1.34% | -0.63% | 2.18% | 17.32% | 16.04% | 17.79% | -8.29% | 场内交易 | 场内交易 | | 2025-07-31 | 0.7236 | 1.4472 | -0.54% | 0.85% | 3.40% | 18.92% | 17.93% | 19.39% | -6.90% | 场内交易 | 场内交易 | | 2025-07-30 | 0.7275 | 1.4550 | -1.22% | -- | 3.96% | 19.56% | 20.26% | 20.03% | -6.40% | 场内交易 | 场内交易 | | 2025-07-29 | 0.7365 | 1.4730 | 0.00% | -- | 9.53% | -- | -- | 21.51% | -5.24% | 场内交易 | 场内交易 | | 2025-07-25 | 0.7184 | 1.4368 | 0.13% | -- | -- | 17.85% | -- | 18.53% | -6.80% | 场内交易 | 场内交易 | | 2025-07-24 | 0.7175 | 1.4350 | 0.00% | -- | 10.98% | -- | -- | 18.38% | -8.18% | 场内交易 | 场内交易 | | 2025-07-16 | 0.6830 | 1.3660 | 0.00% | -- | -- | -- | -- | 12.69% | -10.03% | 场内交易 | 场内交易 | | 2025-07-08 | 0.6886 | 1.3772 | 0.73% | -1.45% | -- | 19.07% | -- | 13.61% | -11.30% | 场内交易 | 场内交易 | | 2025-07-07 | 0.6836 | 1.3672 | 0.19% | -2.31% | -- | -- | -- | 12.79% | -13.13% | 场内交易 | 场内交易 | | 2025-07-04 | 0.6823 | 1.3646 | -0.66% | 1.47% | 6.79% | -- | -- | 12.57% | -13.16% | 场内交易 | 场内交易 | | 2025-07-03 | 0.6868 | 1.3736 | 0.25% | 2.94% | -- | -- | -- | 13.31% | -9.71% | 场内交易 | 场内交易 | | 2025-07-02 | 0.6851 | 1.3702 | -1.95% | -- | -- | 9.74% | -- | 13.03% | -9.94% | 场内交易 | 场内交易 | | 2025-07-01 | 0.6987 | 1.3974 | -0.16% | 8.07% | -- | 10.69% | 19.12% | 15.28% | -8.15% | -- | -- | | 2025-06-30 | 0.6998 | 1.3996 | 4.07% | 8.77% | -- | -- | 19.22% | 15.46% | -8.30% | 场内交易 | 场内交易 | | 2025-06-27 | 0.6724 | 1.3448 | 0.78% | -- | -- | 5.14% | 18.28% | 10.94% | -12.07% | 场内交易 | 场内交易 | | 2025-06-26 | 0.6672 | 1.3344 | 0.00% | -- | 5.19% | 3.80% | 15.57% | 10.08% | -12.70% | 场内交易 | 场内交易 | | 2025-06-24 | 0.6465 | 1.2930 | 0.48% | 0.19% | -- | 0.11% | 12.61% | 6.67% | -15.40% | 场内交易 | 场内交易 | | 2025-06-23 | 0.6434 | 1.2868 | 0.00% | -- | -- | -- | 9.34% | 6.15% | -13.57% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6453 | 1.2906 | 0.00% | -- | -- | -3.05% | 6.94% | 6.47% | -11.23% | 场内交易 | 场内交易 | | 2025-06-13 | 0.6444 | 1.2888 | 1.18% | -- | -0.79% | -- | -- | 6.32% | -11.99% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6369 | 1.2738 | -0.61% | -- | -- | -4.68% | -- | 5.08% | -12.55% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6408 | 1.2816 | 0.00% | 0.30% | 0.20% | -- | -- | 5.73% | -12.01% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6490 | 1.2980 | 0.00% | -- | 1.49% | -- | 8.17% | 7.08% | -8.24% | 场内交易 | 场内交易 | | 2025-06-04 | 0.6389 | 1.2778 | 0.00% | -- | 5.00% | 0.80% | 5.46% | 5.41% | -11.62% | 场内交易 | 场内交易 | | 2025-05-26 | 0.6343 | 1.2686 | 0.00% | -- | 4.05% | -0.64% | -- | 4.65% | -8.58% | 场内交易 | 场内交易 | | 2025-05-15 | 0.6338 | 1.2676 | 0.00% | -2.98% | -- | -- | -- | 4.57% | -6.62% | 场内交易 | 场内交易 | | 2025-05-13 | 0.6495 | 1.2990 | 0.00% | 4.81% | 4.09% | 3.77% | -- | 7.16% | -4.30% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6395 | 1.2790 | -2.11% | 5.09% | -- | -- | -- | 5.51% | -5.05% | 场内交易 | 场内交易 | | 2025-05-08 | 0.6533 | 1.3066 | 0.00% | 7.36% | 12.97% | -- | -- | 7.79% | -0.54% | 场内交易 | 场内交易 | | 2025-05-06 | 0.6197 | 1.2394 | 1.84% | -- | -- | -0.34% | 3.57% | 2.24% | -5.66% | 场内交易 | 场内交易 | | 2025-04-30 | 0.6085 | 1.2170 | 0.00% | -- | -- | 1.89% | 2.74% | 0.40% | -5.12% | 场内交易 | 场内交易 | | 2025-04-28 | 0.6047 | 1.2094 | -0.80% | -- | -- | 1.26% | -- | -0.23% | -0.24% | 场内交易 | 场内交易 | | 2025-04-25 | 0.6096 | 1.2192 | 0.00% | 0.46% | -- | -- | 3.75% | 0.58% | 3.42% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6068 | 1.2136 | -0.65% | -2.76% | -8.46% | 0.31% | -- | 0.12% | -10.78% | 场内交易 | 场内交易 | | 2025-04-17 | 0.6108 | 1.2216 | 0.00% | -- | -8.23% | 0.98% | -- | 0.78% | -7.53% | 场内交易 | 场内交易 | | 2025-04-14 | 0.6250 | 1.2500 | 0.16% | -- | -6.37% | -- | 10.76% | 3.12% | -5.38% | 场内交易 | 场内交易 | | 2025-04-11 | 0.6240 | 1.2480 | 0.00% | -- | -- | -- | -- | 2.95% | -6.43% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5783 | 1.1566 | 0.00% | -8.38% | -- | -1.62% | -- | -4.59% | -17.55% | 场内交易 | 场内交易 | | 2025-04-02 | 0.6243 | 1.2486 | -1.09% | -2.88% | 1.81% | 3.00% | -- | 3.00% | -14.91% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6312 | 1.2624 | 0.00% | -- | 2.94% | -- | 4.22% | 4.14% | -13.97% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6395 | 1.2790 | -0.51% | -3.15% | 1.30% | -- | 12.69% | 5.51% | -13.98% | -- | -- | | 2025-03-26 | 0.6428 | 1.2856 | 0.00% | -2.12% | 0.69% | 0.34% | -- | 6.06% | -13.53% | 场内交易 | 场内交易 | | 2025-03-24 | 0.6458 | 1.2916 | 0.00% | -2.97% | -- | -- | -- | 6.55% | -13.92% | 场内交易 | 场内交易 | | 2025-03-20 | 0.6603 | 1.3206 | 0.55% | -- | 4.91% | -- | 7.73% | 8.94% | -10.98% | 场内交易 | 场内交易 | | 2025-03-19 | 0.6567 | 1.3134 | -0.94% | -1.72% | 5.97% | 2.83% | 7.48% | 8.35% | -11.46% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6629 | 1.3258 | -0.41% | -- | -- | -- | -- | 9.37% | -10.63% | 场内交易 | 场内交易 | | 2025-03-17 | 0.6656 | 1.3312 | -0.28% | 1.28% | 6.62% | -- | -- | 9.82% | -11.46% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6675 | 1.3350 | 0.00% | -- | -- | 2.64% | 12.22% | 10.13% | -11.01% | 场内交易 | 场内交易 | | 2025-03-12 | 0.6682 | 1.3364 | 0.00% | -- | -- | -- | 10.69% | 10.25% | -11.45% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6572 | 1.3144 | 0.00% | 6.72% | 3.84% | -- | 10.67% | 8.43% | -12.53% | 场内交易 | 场内交易 | | 2025-03-04 | 0.6338 | 1.2676 | 2.92% | -0.02% | 6.13% | -1.26% | 6.10% | 4.57% | -20.06% | 场内交易 | 场内交易 | | 2025-03-03 | 0.6158 | 1.2316 | 0.42% | -- | 3.11% | -5.09% | 3.16% | 1.60% | -23.42% | 场内交易 | 场内交易 | | 2025-02-28 | 0.6132 | 1.2264 | -2.87% | -- | 2.68% | -4.16% | -- | 1.17% | -25.14% | 场内交易 | 场内交易 | | 2025-02-27 | 0.6313 | 1.2626 | -1.11% | 0.30% | 5.71% | -1.93% | -- | 4.16% | -21.81% | 场内交易 | 场内交易 | | 2025-02-26 | 0.6384 | 1.2768 | 0.71% | 3.02% | -- | 2.29% | 12.04% | 5.33% | -20.93% | 场内交易 | 场内交易 | | 2025-02-25 | 0.6339 | 1.2678 | 0.00% | -- | -- | 0.52% | 11.88% | 4.59% | -21.49% | 场内交易 | 场内交易 | | 2025-02-20 | 0.6294 | 1.2588 | 1.57% | 0.56% | 3.10% | -5.15% | 13.96% | 3.84% | -19.07% | 场内交易 | 场内交易 | | 2025-02-19 | 0.6197 | 1.2394 | 0.00% | -- | 2.45% | -5.33% | 11.96% | 2.24% | -20.31% | 场内交易 | 场内交易 | | 2025-02-17 | 0.6243 | 1.2486 | 0.00% | -1.36% | 3.21% | -5.01% | -- | 3.00% | -19.96% | 场内交易 | 场内交易 | | 2025-02-13 | 0.6259 | 1.2518 | 0.00% | 0.66% | 6.39% | -11.70% | -- | 3.27% | -18.04% | 场内交易 | 场内交易 | | 2025-02-11 | 0.6265 | 1.2530 | -1.01% | 4.91% | -- | -14.80% | -- | 3.37% | -17.96% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6329 | 1.2658 | 0.00% | 5.98% | -- | -11.93% | -- | 4.42% | -18.73% | 场内交易 | 场内交易 | | 2025-02-06 | 0.6218 | 1.2436 | 3.17% | 4.12% | -- | -11.56% | -- | 2.59% | -20.03% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6027 | 1.2054 | 0.92% | 0.92% | -- | -13.16% | 25.51% | -0.56% | -22.49% | 场内交易 | 场内交易 | | 2025-01-27 | 0.5972 | 1.1944 | 0.00% | -2.18% | -- | -8.02% | 7.04% | -1.47% | -23.00% | 场内交易 | 场内交易 | | 2025-01-23 | 0.5978 | 1.1956 | -0.81% | -- | -- | -9.15% | 12.46% | -1.37% | -25.18% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6027 | 1.2054 | 0.00% | -- | -- | -6.12% | 14.81% | -0.56% | -24.56% | 场内交易 | 场内交易 | | 2025-01-20 | 0.6105 | 1.2210 | 0.93% | 3.77% | -- | -2.26% | 11.18% | 0.73% | -25.57% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6049 | 1.2098 | 0.00% | -- | -- | 0.37% | 9.16% | -0.20% | -28.10% | 场内交易 | 场内交易 | | 2025-01-13 | 0.5883 | 1.1766 | 0.00% | -- | -9.53% | 0.51% | -0.15% | -2.94% | -31.20% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5960 | 1.1920 | 1.40% | -1.67% | -7.77% | -2.66% | 1.59% | -1.67% | -32.03% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5878 | 1.1756 | 0.00% | -- | -10.22% | -10.76% | -0.48% | -3.02% | -32.97% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6061 | 1.2122 | 0.00% | -5.39% | -7.45% | -8.83% | -5.54% | 0.00% | -35.79% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6406 | 1.2812 | 0.00% | 0.31% | 2.64% | -- | 2.98% | -0.17% | -28.74% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6386 | 1.2772 | 0.00% | -- | -2.44% | -- | 3.49% | -0.48% | -29.64% | 场内交易 | 场内交易 | | 2024-12-13 | 0.6503 | 1.3006 | 0.00% | -0.67% | -8.25% | -- | 1.75% | 1.35% | -29.29% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6462 | 1.2924 | -1.30% | -1.33% | -10.08% | -- | 3.10% | 0.71% | -30.61% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6547 | 1.3094 | 0.85% | 1.08% | -6.88% | 20.47% | 2.42% | 2.03% | -31.12% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6492 | 1.2984 | 1.14% | 1.47% | -6.46% | 17.81% | 1.56% | 1.17% | -31.92% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6419 | 1.2838 | -1.06% | -0.28% | -1.84% | 17.04% | -1.87% | 0.04% | -32.68% | -- | -- | | 2024-12-03 | 0.6488 | 1.2976 | -0.93% | 3.96% | 1.55% | 18.07% | -0.07% | 1.11% | -31.96% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6549 | 1.3098 | 1.11% | 3.85% | 2.50% | 20.73% | 0.87% | 2.06% | -29.68% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6477 | 1.2954 | 1.23% | 1.36% | -0.83% | -- | -0.68% | 0.94% | -30.71% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6398 | 1.2796 | -0.61% | -3.47% | -3.00% | -- | -2.30% | -0.29% | -29.93% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6437 | 1.2874 | 3.14% | -3.00% | -0.86% | 18.76% | -1.39% | 0.32% | -29.51% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6241 | 1.2482 | -1.03% | -4.66% | -3.88% | 13.30% | -4.22% | -2.74% | -31.65% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6306 | 1.2612 | -1.31% | -2.08% | -2.88% | 13.66% | -3.22% | -1.72% | -30.94% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6390 | 1.2780 | -3.59% | -2.77% | -0.47% | 15.26% | -3.03% | -0.42% | -31.93% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6628 | 1.3256 | -0.12% | -2.62% | 1.80% | -- | -0.62% | 3.29% | -28.71% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6636 | 1.3272 | 1.37% | -6.38% | 6.24% | -- | -1.76% | 3.42% | -28.63% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6546 | 1.3092 | 1.65% | -7.62% | 4.80% | 15.04% | -1.31% | 2.02% | -29.59% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6440 | 1.2880 | -2.01% | -12.42% | 3.11% | 12.72% | -2.90% | 0.36% | -30.75% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6572 | 1.3144 | -3.44% | -8.54% | 8.56% | -- | -1.83% | 2.42% | -28.90% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6806 | 1.3612 | -3.98% | -2.38% | 11.85% | 17.96% | 1.42% | 6.07% | -27.44% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7088 | 1.4176 | 0.03% | 0.81% | 21.10% | -- | 6.37% | 10.46% | -24.43% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7086 | 1.4172 | -3.63% | 2.10% | 21.07% | -- | 9.55% | 10.43% | -24.45% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7353 | 1.4706 | 2.32% | 12.45% | 25.63% | -- | 13.67% | 14.59% | -59.36% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7186 | 1.4372 | 3.07% | 12.47% | 9.09% | 21.85% | 11.00% | 11.99% | -58.85% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6972 | 1.3944 | -0.84% | 5.97% | 4.87% | -- | 7.46% | 8.65% | -59.86% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7031 | 1.4062 | 1.31% | 7.31% | 5.76% | 16.24% | 8.22% | 9.57% | -59.52% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6940 | 1.3880 | 6.13% | 6.26% | 4.39% | 17.54% | 8.19% | 8.16% | -60.04% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6539 | 1.3078 | 2.35% | -0.86% | -1.64% | 7.31% | 1.94% | 1.91% | -62.79% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6389 | 1.2778 | -2.89% | -1.60% | -3.90% | 3.85% | -0.57% | -0.43% | -62.68% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6579 | 1.3158 | 0.41% | 2.41% | -1.04% | 7.23% | 2.18% | 2.53% | -60.91% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6552 | 1.3104 | 0.32% | -0.43% | -1.45% | 8.30% | 1.64% | 2.11% | -61.07% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6531 | 1.3062 | -0.99% | 1.73% | 8.27% | -- | 2.24% | 1.78% | -61.19% | -- | -- | | 2024-10-28 | 0.6596 | 1.3192 | 1.59% | 1.31% | 9.35% | 10.30% | 3.26% | 2.80% | -59.49% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6493 | 1.2986 | 1.07% | 3.95% | 16.47% | -- | 3.63% | 1.19% | -60.69% | -- | -- | | 2024-10-24 | 0.6424 | 1.2848 | -2.37% | 6.59% | 17.25% | -- | 4.05% | 0.11% | -60.45% | -- | -- | | 2024-10-23 | 0.6580 | 1.3160 | 2.49% | 10.02% | 23.86% | -- | 7.09% | 2.55% | -59.49% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6420 | 1.2840 | -1.40% | 6.05% | -- | 7.35% | 3.52% | 0.05% | -60.47% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6511 | 1.3022 | 4.24% | 7.00% | -- | 9.58% | 4.99% | 1.47% | -59.86% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6246 | 1.2492 | 3.63% | 6.71% | 16.25% | -- | -1.77% | -2.66% | -61.48% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6027 | 1.2054 | 0.77% | -2.29% | -- | -- | -6.79% | -6.07% | -62.31% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5981 | 1.1962 | -1.21% | -2.32% | -- | -- | -7.09% | -6.79% | -62.60% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6054 | 1.2108 | -0.51% | -8.09% | -- | 5.61% | -6.66% | -5.65% | -62.14% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6085 | 1.2170 | 3.96% | -8.47% | -- | 5.61% | -6.18% | -5.17% | -61.69% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5853 | 1.1706 | -5.11% | -11.96% | -- | 1.08% | -11.18% | -8.78% | -63.59% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6168 | 1.2336 | 0.73% | -7.22% | -- | 9.20% | -7.41% | -3.88% | -60.75% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6123 | 1.2246 | -7.04% | -7.90% | -- | -- | -8.40% | -4.58% | -61.04% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6587 | 1.3174 | 9.20% | -0.92% | 21.20% | -- | -0.87% | 2.65% | -58.08% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6032 | 1.2064 | 10.21% | 25.15% | -- | 13.26% | 0.05% | 3.61% | -58.37% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5473 | 1.0946 | 0.00% | -- | 11.29% | 6.11% | -7.86% | -5.99% | -62.88% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5058 | 1.0116 | 1.75% | 3.75% | 0.48% | -- | -15.69% | -13.12% | -66.83% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4971 | 0.9942 | 3.13% | -- | -1.25% | -4.57% | -18.19% | -14.62% | -67.40% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4820 | 0.9640 | 0.00% | -- | -4.25% | -9.72% | -20.67% | -17.21% | -68.54% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4875 | 0.9750 | 0.00% | -- | -5.96% | -11.52% | -20.47% | -16.27% | -66.80% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4917 | 0.9834 | 0.00% | -1.66% | -- | -- | -21.79% | -15.54% | -68.24% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4931 | 0.9862 | -1.38% | -- | -10.15% | -9.11% | -22.05% | -15.30% | -67.74% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5000 | 1.0000 | 0.48% | -- | -6.66% | -9.73% | -19.59% | -14.12% | -66.80% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4976 | 0.9952 | -0.20% | -- | -10.00% | -9.48% | -20.15% | -14.53% | -66.96% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4986 | 0.9972 | 1.30% | 1.38% | -9.82% | -- | -19.20% | -14.36% | -66.90% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4922 | 0.9844 | 0.00% | -1.52% | -10.98% | -- | -20.24% | -15.46% | -68.54% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4918 | 0.9836 | -1.60% | -- | -9.36% | -8.52% | -17.54% | -15.53% | -68.80% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4998 | 0.9996 | -0.72% | -3.20% | -7.89% | -- | -16.20% | -14.15% | -68.84% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5034 | 1.0068 | 0.08% | -2.89% | -- | -7.68% | -16.81% | -13.53% | -69.16% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5030 | 1.0060 | 0.00% | -- | -7.30% | -8.66% | -18.90% | -13.60% | -67.85% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5163 | 1.0326 | -0.41% | -- | -4.23% | -6.79% | -16.89% | -11.32% | -67.07% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5184 | 1.0368 | 0.00% | -- | -- | -- | -14.75% | -10.96% | -65.87% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5235 | 1.0470 | 0.00% | -- | 0.13% | -- | -16.11% | -10.08% | -66.13% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5351 | 1.0702 | 0.00% | -4.14% | -- | -- | -15.09% | -8.09% | -65.51% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5488 | 1.0976 | 2.45% | -0.02% | -- | 1.09% | -14.20% | -5.74% | -64.63% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5357 | 1.0714 | -3.11% | -- | -- | -0.32% | -16.24% | -7.99% | -65.29% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5529 | 1.1058 | -0.95% | 1.90% | -- | 2.88% | -13.99% | -5.03% | -62.46% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5582 | 1.1164 | 0.27% | -- | 4.89% | 3.87% | -13.67% | -4.12% | -60.16% | 场内交易 | 场内交易 |
|