|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)黑龙江省上涨家数:30下跌家数:5平均涨幅:+1.70%平均换手:4.23%总成交额:138.86亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6270835 | 296466.4 | 29.86% | | 688011 | 新光光电 | 88.33 | -213.96 | +7.67 | +9.51% | 33454.95 | 28428.62 | 3.37% | | 002900 | 哈三联 | 14.92 | -14.85 | +1.00 | +7.18% | 379401 | 54904.42 | 23.55% | | 301371 | 敷尔佳 | 25.98 | 26.35 | +1.39 | +5.65% | 38480 | 9756.985 | 4.93% | | 300900 | 广联航空 | 25.77 | -61.36 | +1.35 | +5.53% | 160886 | 40650.12 | 6.27% | | 600864 | 哈投股份 | 5.62 | 31.45 | +0.25 | +4.66% | 719800 | 40189.8 | 3.46% | | 600371 | 万向德农 | 7.40 | -393.07 | +0.29 | +4.08% | 115572 | 8502.68 | 3.95% | | 600598 | 北大荒 | 12.24 | 18.01 | +0.39 | +3.29% | 419178 | 51102.41 | 2.36% | | 301227 | 森鹰窗业 | 25.54 | -54.85 | +0.79 | +3.19% | 21804 | 5488.472 | 2.95% | | 600182 | S佳通 | 13.98 | 21.52 | +0.37 | +2.72% | 34085 | 4719.86 | 2.01% | | 000922 | 佳电股份 | 12.00 | 35.81 | +0.28 | +2.39% | 90593 | 10784.29 | 1.29% | | 603023 | 威帝股份 | 4.15 | 21828.01 | +0.09 | +2.22% | 81551 | 3343.86 | 1.46% | | 002698 | 博实股份 | 13.00 | 27.01 | +0.28 | +2.20% | 259955 | 33592.65 | 3.08% | | 000901 | 航天科技 | 15.03 | 134.91 | +0.31 | +2.11% | 139593 | 20817.57 | 1.75% | | 600202 | 哈空调 | 5.05 | -144.05 | +0.10 | +2.02% | 50077 | 2504.51 | 1.31% | | 600095 | 湘财股份 | 8.07 | 52.55 | +0.13 | +1.64% | 248880 | 19886.29 | 0.87% | | 600666 | 奥瑞德 | 3.93 | 77.22 | +0.06 | +1.55% | 1245020 | 48385.73 | 4.98% | | 000985 | 大庆华科 | 15.75 | 342.87 | +0.23 | +1.48% | 13850 | 2171.61 | 1.07% | | 601188 | 龙江交通 | 2.88 | 24.41 | +0.04 | +1.41% | 120731 | 3456.19 | 0.92% | | 600664 | 哈药股份 | 9.01 | 73.25 | +0.10 | +1.12% | 3232499 | 288222.6 | 12.83% | | 600356 | 恒丰纸业 | 8.89 | 12.93 | +0.08 | +0.91% | 43925 | 3898.45 | 1.47% | | 600187 | *ST国中 | 1.35 | -11.09 | +0.01 | +0.75% | 171328 | 2311.51 | 1.06% | | 603202 | 天有为 | 52.65 | 10.42 | +0.38 | +0.73% | 8522 | 4460.357 | 1.70% | | 920091 | 大鹏工业 | 30.18 | 54.34 | +0.20 | +0.67% | 3660 | 1099.96 | 2.52% | | 600853 | 龙建股份 | 3.30 | 8.51 | +0.02 | +0.61% | 71760 | 2363.14 | 0.71% | | 600038 | 中直股份 | 26.86 | 45.15 | +0.11 | +0.41% | 48231 | 12907.07 | 0.72% | | 605577 | 龙版传媒 | 9.78 | 18.21 | +0.04 | +0.41% | 32245 | 3128.402 | 0.73% | | 601011 | 宝泰隆 | 2.67 | -16.53 | +0.01 | +0.38% | 166960 | 4461.04 | 0.87% | | 601106 | 中国一重 | 3.14 | -95.30 | +0.01 | +0.32% | 430786 | 13489.77 | 0.63% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 18802 | 854.49 | 0.33% | | 600178 | 东安动力 | 9.52 | -399.61 | 0.00 | 0.00% | 47461 | 4509.47 | 1.02% | | 603567 | 珍宝岛 | 6.62 | -3.84 | 0.00 | 0.00% | 695258 | 44636.59 | 7.40% | | 688459 | 哈铁科技 | 8.10 | 52.31 | 0.00 | 0.00% | 14544.51 | 1175.676 | 0.30% | | 002737 | 葵花药业 | 13.34 | -38.07 | -0.17 | -1.26% | 75375 | 10009.79 | 1.29% | | 300040 | 九洲集团 | 6.19 | 90.77 | -0.14 | -2.21% | 420622 | 26004.21 | 8.08% | | 600829 | 人民同泰 | 11.54 | 47.04 | -0.29 | -2.45% | 622806 | 72143.02 | 10.74% | | 600726 | 华电能源 | 6.27 | 152.69 | -0.16 | -2.49% | 1888078 | 117997.1 | 2.53% | | 000711 | ST京蓝 | 5.85 | -91.49 | -0.39 | -6.25% | 1501650 | 89813.32 | 6.31% |
|