|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)橡胶和塑料制品业上涨家数:122下跌家数:16平均涨幅:+2.21%平均换手:3.08%总成交额:239.67亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.06 | -51.89 | +2.19 | +11.61% | 204590 | 41376.48 | 8.53% | | 001356 | 富岭股份 | 9.52 | 78.68 | +0.87 | +10.06% | 118543 | 10897.86 | 5.60% | | 603657 | 春光科技 | 29.21 | -80.96 | +2.66 | +10.02% | 22699 | 6492.195 | 1.68% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93890 | 53124.52 | 7.19% | | 002838 | 道恩股份 | 27.19 | 49.33 | +2.47 | +9.99% | 146641 | 38865.74 | 3.49% | | 301591 | 肯特股份 | 36.28 | 64.82 | +2.93 | +8.79% | 113007 | 39414.05 | 25.28% | | 301196 | 唯科科技 | 95.35 | 62.41 | +7.34 | +8.34% | 96021 | 88583.47 | 8.91% | | 301161 | 唯万密封 | 29.66 | 38.88 | +2.14 | +7.78% | 58394 | 17010.51 | 7.56% | | 002768 | 国恩股份 | 64.20 | 28.40 | +4.56 | +7.65% | 111581 | 68862.42 | 4.42% | | 300320 | 海达股份 | 9.05 | 22.46 | +0.57 | +6.72% | 172136 | 15225.12 | 3.54% | | 688323 | 瑞华泰 | 30.90 | -64.13 | +1.91 | +6.59% | 186522.7 | 55414.7 | 9.31% | | 003011 | 海象新材 | 21.09 | 25.15 | +1.26 | +6.35% | 38829 | 8078.143 | 5.05% | | 300980 | 祥源新材 | 23.64 | 54.55 | +1.32 | +5.91% | 78715 | 18346.89 | 7.87% | | 300806 | 斯迪克 | 51.55 | 495.45 | +2.85 | +5.85% | 301276 | 151636 | 6.60% | | 300868 | 杰美特 | 97.50 | -204.70 | +5.37 | +5.83% | 29855 | 28401.4 | 3.70% | | 301459 | 丰茂股份 | 39.59 | 48.78 | +2.02 | +5.38% | 71004 | 27463.56 | 27.21% | | 603991 | 领先股份 | 141.10 | 1158.76 | +6.25 | +4.63% | 25149 | 34968.28 | 2.81% | | 920118 | 太湖远大 | 20.43 | 31.11 | +0.90 | +4.61% | 8169 | 1644.055 | 2.61% | | 300731 | 科创新源 | 41.55 | 326.88 | +1.71 | +4.29% | 102265 | 41507.88 | 6.08% | | 920274 | 宏裕包材 | 15.76 | 55.79 | +0.64 | +4.23% | 15797 | 2476.247 | 1.94% | | 603726 | 朗迪集团 | 25.13 | 20.51 | +1.01 | +4.19% | 51279 | 12700.85 | 2.78% | | 001368 | 通达创智 | 22.85 | 25.25 | +0.91 | +4.15% | 22511 | 5095.659 | 2.08% | | 688386 | 泛亚微透 | 56.75 | 55.07 | +2.24 | +4.11% | 22151.69 | 12409.05 | 2.43% | | 920163 | 方大新材 | 11.34 | 29.77 | +0.44 | +4.04% | 10204 | 1145.864 | 1.68% | | 300905 | 宝丽迪 | 40.08 | 45.96 | +1.52 | +3.94% | 70286 | 27828.15 | 5.04% | | 301237 | 和顺科技 | 56.42 | -28.28 | +2.12 | +3.90% | 12184 | 6788.169 | 2.09% | | 688669 | 聚石化学 | 78.76 | -42.85 | +2.92 | +3.85% | 46297.28 | 36015.35 | 3.82% | | 300586 | 美联新材 | 9.74 | -88.36 | +0.36 | +3.84% | 177198 | 16931.32 | 3.31% | | 003018 | 金富科技 | 42.59 | 139.35 | +1.56 | +3.80% | 139175 | 58505.08 | 4.89% | | 002420 | 毅昌科技 | 5.97 | 12.34 | +0.21 | +3.65% | 100764 | 5907.36 | 2.49% | | 300478 | 杭州高新 | 31.29 | -114.06 | +1.04 | +3.44% | 38112 | 11623.05 | 3.09% | | 920028 | 新恒泰 | 13.91 | 20.26 | +0.46 | +3.42% | 12343 | 1705.322 | 1.90% | | 605488 | 福莱新材 | 30.90 | 151.38 | +1.00 | +3.34% | 66348 | 20348.05 | 2.40% | | 920195 | 三祥科技 | 12.54 | 12.02 | +0.39 | +3.21% | 12848 | 1602.16 | 1.82% | | 603615 | 茶花股份 | 17.70 | 229.27 | +0.55 | +3.21% | 60537 | 10540.89 | 2.50% | | 300599 | 雄塑科技 | 12.01 | -88.67 | +0.37 | +3.18% | 81792 | 9758.66 | 2.58% | | 688299 | 长阳科技 | 13.38 | -26.23 | +0.41 | +3.16% | 49167.25 | 6481.242 | 1.71% | | 300547 | 川环科技 | 26.95 | 29.66 | +0.82 | +3.14% | 74840 | 19872.89 | 4.20% | | 601058 | 赛轮轮胎 | 13.97 | 12.97 | +0.42 | +3.10% | 294968 | 40718.32 | 0.90% | | 603049 | 中策橡胶 | 48.56 | 10.07 | +1.44 | +3.06% | 22670 | 10845.68 | 2.59% | | 002585 | 双星新材 | 11.18 | -26.55 | +0.31 | +2.85% | 1243240 | 136880.2 | 14.02% | | 603212 | 赛伍技术 | 11.98 | -21.28 | +0.33 | +2.83% | 99197 | 11774.47 | 2.27% | | 301538 | 骏鼎达 | 40.37 | 24.11 | +1.11 | +2.83% | 20532 | 8203.048 | 4.70% | | 600182 | S佳通 | 13.98 | 21.52 | +0.37 | +2.72% | 34085 | 4719.86 | 2.01% | | 300539 | 横河精密 | 19.51 | 101.42 | +0.51 | +2.68% | 52097 | 10015.12 | 2.39% | | 002886 | 沃特股份 | 20.80 | 76.79 | +0.54 | +2.67% | 106513 | 21854.05 | 5.09% | | 301131 | 聚赛龙 | 34.40 | 71.81 | +0.89 | +2.66% | 8983 | 3063.625 | 2.29% | | 300169 | 天晟新材 | 5.84 | 61.13 | +0.15 | +2.64% | 107089 | 6189.46 | 3.55% | | 603806 | 福斯特 | 15.64 | 59.97 | +0.40 | +2.62% | 233744 | 36359.76 | 0.90% | | 688560 | 明冠新材 | 12.29 | -18.40 | +0.31 | +2.59% | 29704.86 | 3619.207 | 1.48% | | 300717 | 华信新材 | 18.87 | 37.62 | +0.47 | +2.55% | 20455 | 3823.14 | 2.01% | | 600143 | 金发科技 | 15.61 | 34.53 | +0.38 | +2.50% | 371415 | 57665.02 | 1.41% | | 002324 | 普利特 | 9.52 | 34.60 | +0.23 | +2.48% | 177196 | 16672.48 | 2.28% | | 002790 | 瑞尔特 | 5.93 | -1084.36 | +0.13 | +2.24% | 48475 | 2858.26 | 1.86% | | 300995 | 奇德新材 | 26.99 | 110.79 | +0.59 | +2.23% | 10380 | 2776.882 | 1.71% | | 000619 | 海螺新材 | 4.84 | -24.53 | +0.10 | +2.11% | 48782 | 2343.29 | 1.36% | | 301565 | 中仑新材 | 20.04 | 100.49 | +0.41 | +2.09% | 43728 | 8680.443 | 3.42% | | 300321 | 同大股份 | 35.19 | 355.05 | +0.71 | +2.06% | 30917 | 10810.31 | 3.48% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 20148 | 2096.285 | 2.02% | | 688219 | 会通股份 | 10.68 | 29.31 | +0.21 | +2.01% | 48972.79 | 5197.842 | 0.89% | | 002224 | 三力士 | 3.62 | -224.41 | +0.07 | +1.97% | 111015 | 4014.44 | 1.38% | | 300644 | 南京聚隆 | 21.90 | 18.97 | +0.42 | +1.96% | 14493 | 3149.48 | 1.64% | | 600469 | 风神股份 | 5.31 | 18.30 | +0.10 | +1.92% | 74789 | 3950.27 | 0.88% | | 300677 | 英科医疗 | 48.97 | 48.00 | +0.92 | +1.91% | 70230 | 34433.44 | 1.51% | | 920218 | 新天力 | 17.74 | 23.00 | +0.33 | +1.90% | 16770 | 2980.341 | 7.96% | | 002812 | 恩捷股份 | 57.61 | 150.01 | +1.06 | +1.87% | 193614 | 110889.5 | 2.35% | | 688680 | 海优新材 | 35.40 | -7.29 | +0.63 | +1.81% | 13878.2 | 4913.482 | 1.42% | | 300920 | 润阳科技 | 35.43 | 183.01 | +0.63 | +1.81% | 20859 | 7341.95 | 2.42% | | 002641 | 公元股份 | 3.94 | 70.26 | +0.07 | +1.81% | 92041 | 3610.12 | 0.81% | | 300375 | 鹏翎股份 | 4.03 | -14.65 | +0.07 | +1.77% | 101311 | 4053.95 | 1.90% | | 301356 | 天振股份 | 20.06 | 45.40 | +0.34 | +1.72% | 16420 | 3264.566 | 1.30% | | 301323 | 新莱福 | 77.84 | 55.85 | +1.31 | +1.71% | 12429 | 9602.431 | 1.81% | | 301588 | 美新科技 | 32.00 | 150.95 | +0.53 | +1.68% | 40426 | 12729.96 | 5.51% | | 920204 | 沪江材料 | 12.98 | 50.05 | +0.21 | +1.64% | 8486 | 1096.182 | 1.70% | | 002676 | 顺威股份 | 5.07 | 44.07 | +0.08 | +1.60% | 101664 | 5130.75 | 1.41% | | 301595 | 太力科技 | 41.91 | 85.69 | +0.66 | +1.60% | 18411 | 7700.803 | 4.51% | | 603655 | 朗博科技 | 35.09 | 86.16 | +0.55 | +1.59% | 25599 | 8899.621 | 2.42% | | 301193 | 家联科技 | 18.59 | -29.61 | +0.29 | +1.58% | 23138 | 4306.04 | 1.28% | | 002522 | 浙江众成 | 5.13 | 78.81 | +0.08 | +1.58% | 248412 | 12610.19 | 2.74% | | 603266 | 天龙股份 | 16.11 | 29.04 | +0.25 | +1.58% | 13625 | 2184.72 | 0.69% | | 301000 | 肇民科技 | 25.98 | 45.30 | +0.40 | +1.56% | 33236 | 8558.493 | 1.45% | | 920056 | 能之光 | 16.58 | 23.37 | +0.25 | +1.53% | 3726 | 614.8023 | 1.21% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 103859 | 4164.18 | 0.66% | | 920665 | 科强股份 | 8.78 | 35.77 | +0.12 | +1.39% | 7706 | 670.9134 | 1.20% | | 301233 | 盛帮股份 | 33.94 | 29.92 | +0.44 | +1.31% | 8956 | 3028.637 | 2.27% | | 300221 | 银禧科技 | 14.07 | 42.64 | +0.18 | +1.30% | 179663 | 25011.08 | 3.89% | | 002395 | 双象股份 | 12.51 | 20.43 | +0.16 | +1.30% | 29010 | 3623.68 | 1.08% | | 600458 | 时代新材 | 11.77 | 21.54 | +0.15 | +1.29% | 158563 | 18486.62 | 1.82% | | 002381 | 双箭股份 | 5.50 | 39.94 | +0.07 | +1.29% | 35075 | 1921.14 | 1.09% | | 603992 | 松霖科技 | 22.53 | 39.09 | +0.28 | +1.26% | 32098 | 7156.866 | 0.72% | | 000599 | 青岛双星 | 4.83 | -65.06 | +0.06 | +1.26% | 146464 | 7033.7 | 1.79% | | 300218 | 安利股份 | 12.88 | 30.87 | +0.16 | +1.26% | 19608 | 2523.22 | 0.91% | | 002372 | 伟星新材 | 8.43 | 15.61 | +0.10 | +1.20% | 97618 | 8182.72 | 0.66% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 78616 | 3347.84 | 1.25% | | 920871 | 派特尔 | 11.23 | 87.09 | +0.13 | +1.17% | 3436 | 383.9539 | 0.73% | | 605255 | 天普股份 | 69.10 | 615.97 | +0.78 | +1.14% | 5956 | 4088.287 | 0.44% | | 002263 | 大东南 | 3.08 | 319.20 | +0.03 | +0.98% | 379924 | 11622.77 | 2.02% | | 300784 | 利安科技 | 41.43 | 49.74 | +0.40 | +0.97% | 6244 | 2567.154 | 3.69% | | 920188 | 悦龙科技 | 21.61 | 19.40 | +0.20 | +0.93% | 3485 | 749.4111 | 1.76% | | 002984 | 森麒麟 | 14.05 | 14.96 | +0.13 | +0.93% | 53034 | 7410.084 | 0.74% | | 601966 | 玲珑轮胎 | 11.04 | 15.46 | +0.10 | +0.91% | 61378 | 6731.12 | 0.42% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 13027 | 723.3566 | 1.26% | | 301019 | 宁波色母 | 15.24 | 26.44 | +0.13 | +0.86% | 17504 | 2664.713 | 1.21% | | 301003 | 江苏博云 | 53.95 | 51.27 | +0.40 | +0.75% | 21868 | 11674.54 | 2.91% | | 603150 | 万朗磁塑 | 54.99 | 46.72 | +0.39 | +0.71% | 11092 | 6081.483 | 1.30% | | 002108 | 沧州明珠 | 4.38 | 48.30 | +0.03 | +0.69% | 174281 | 7586.9 | 1.06% | | 000859 | 国风新材 | 9.71 | -124.42 | +0.06 | +0.62% | 635415 | 61163.03 | 7.09% | | 001233 | 海安集团 | 45.58 | 18.03 | +0.28 | +0.62% | 10077 | 4555.26 | 2.67% | | 002735 | 王子新材 | 11.99 | -28.72 | +0.07 | +0.59% | 146644 | 17502.24 | 5.14% | | 603856 | 东宏股份 | 11.30 | 12.69 | +0.06 | +0.53% | 28421 | 3196.6 | 1.01% | | 001378 | 德冠新材 | 21.42 | 41.88 | +0.11 | +0.52% | 49026 | 10412.85 | 5.81% | | 920247 | 华密新材 | 14.40 | 58.25 | +0.07 | +0.49% | 12045 | 1729.097 | 0.88% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | +0.02 | +0.46% | 223466 | 9691.8 | 1.30% | | 920834 | 三维装备 | 9.43 | 24.33 | +0.04 | +0.43% | 8564 | 803.6086 | 1.36% | | 000659 | 珠海中富 | 2.87 | -36.46 | +0.01 | +0.35% | 222780 | 6365.2 | 1.73% | | 600210 | 紫江企业 | 6.06 | 8.46 | +0.02 | +0.33% | 138240 | 8317.471 | 0.91% | | 603051 | 鹿山新材 | 21.80 | -52.64 | +0.07 | +0.32% | 26100 | 5664.786 | 1.61% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 3597 | 513.7176 | 0.58% | | 301198 | 喜悦智行 | 12.72 | -203.10 | +0.02 | +0.16% | 21258 | 2698.147 | 1.31% | | 920089 | 禾昌聚合 | 10.21 | 12.92 | +0.01 | +0.10% | 7048 | 717.6592 | 0.63% | | 603408 | 建霖家居 | 10.32 | 11.22 | +0.01 | +0.10% | 19070 | 1968.97 | 0.43% | | 920020 | 泰凯英 | 15.28 | 18.95 | +0.01 | +0.07% | 1527 | 233.8304 | 0.27% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | 0.00 | 0.00% | 236862 | 10177.76 | 1.53% | | 601163 | 三角轮胎 | 13.00 | 10.67 | 0.00 | 0.00% | 25663 | 3336.05 | 0.32% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 300305 | 裕兴股份 | 6.47 | -9.81 | -0.01 | -0.15% | 146509 | 9349.689 | 4.56% | | 300716 | *ST泉为 | 17.18 | -12.51 | -0.04 | -0.23% | 17721 | 3026.72 | 1.11% | | 002825 | 纳尔股份 | 9.27 | 44.15 | -0.03 | -0.32% | 40758 | 3779.09 | 1.59% | | 603033 | 三维股份 | 7.84 | -15.54 | -0.03 | -0.38% | 78999 | 6186.24 | 0.78% | | 002014 | 永新股份 | 10.71 | 14.91 | -0.05 | -0.46% | 49333 | 5257.19 | 0.82% | | 002694 | *ST顾地 | 2.09 | -3.24 | -0.01 | -0.48% | 20510 | 428.57 | 0.29% | | 001325 | 元创股份 | 37.82 | 18.75 | -0.26 | -0.68% | 8306 | 3140.366 | 4.24% | | 000973 | 佛塑科技 | 14.17 | 54.04 | -0.10 | -0.70% | 555053 | 78474.91 | 5.49% | | 300587 | 天铁科技 | 5.16 | -31.83 | -0.05 | -0.96% | 456537 | 23425.68 | 4.34% | | 920225 | 利通科技 | 15.87 | 35.28 | -0.17 | -1.06% | 39243 | 6168.303 | 4.74% | | 300981 | 中红医疗 | 15.33 | -52.02 | -0.18 | -1.16% | 139741 | 21453.52 | 3.56% | | 002243 | 力合科创 | 7.42 | 51.02 | -0.09 | -1.20% | 106130 | 7842.18 | 0.88% | | 300849 | 锦盛新材 | 21.08 | -56.50 | -0.66 | -3.04% | 59673 | 12657 | 5.41% | | 300198 | *ST纳川 | 2.21 | -8.12 | -0.09 | -3.91% | 138049 | 3076.57 | 1.35% | | 000887 | 中鼎股份 | 20.95 | 18.28 | -0.87 | -3.99% | 1077025 | 221316.6 | 8.19% | | 688026 | 洁特生物 | 17.04 | 86.81 | -1.15 | -6.32% | 94762.46 | 16348.72 | 6.75% |
|