中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
S佳通(600182)橡胶和塑料制品业上涨家数:102下跌家数:34平均涨幅:+1.14%平均换手:3.17%总成交额:256.00亿元
更新时间:2026-02-09 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003018金富科技22.5949.50+2.05+9.98%198894492.972.03%
688560明冠新材21.89-34.72+1.93+9.67%174621.838313.68.67%
300806斯迪克53.43522.19+4.63+9.49%231810118529.77.33%
603150万朗磁塑54.6537.95+4.58+9.15%4117721815.934.82%
603212赛伍技术18.10-25.84+1.13+6.66%802207.1146208.618.34%
301588美新科技24.8564.98+1.42+6.06%5953914709.578.12%
603806福斯特19.5669.22+1.08+5.84%814147.1158318.83.12%
301196唯科科技79.8037.74+4.05+5.35%3874730487.654.73%
003011海象新材26.1319.32+1.32+5.32%7129118312.099.13%
300731科创新源63.60239.03+3.07+5.07%11353771777.079.45%
300868杰美特33.20-151.00+1.52+4.80%209956869.162.60%
000973佛塑科技13.50108.54+0.59+4.57%824196.9109332.68.52%
300716ST泉为13.32-19.74+0.56+4.39%715279568.384.47%
002585双星新材7.16-20.79+0.27+3.92%31569622707.493.56%
920056能之光28.1941.75+1.06+3.91%309348774.04310.03%
002420毅昌科技8.1554.82+0.26+3.30%1202149755.023.01%
688669聚石化学26.45-14.52+0.82+3.20%25542.936689.7032.11%
002838道恩股份28.4978.64+0.86+3.11%5806716313.881.38%
002324普利特18.0778.19+0.54+3.08%23510542180.413.03%
688323瑞华泰25.59-64.58+0.68+2.73%74038.7919031.044.11%
300478杭州高新25.80-131.88+0.66+2.63%196115024.181.59%
688680海优新材66.50-10.80+1.69+2.61%53551.1436117.216.37%
603615茶花股份23.65-339.54+0.60+2.60%4253710203.951.76%
000859国风新材10.60-161.43+0.26+2.51%56581059617.596.32%
301019宁波色母23.9035.41+0.58+2.49%157453729.271.51%
300547川环科技35.2739.80+0.85+2.47%4019614156.42.26%
300905宝丽迪36.8847.34+0.87+2.42%203577493.341.46%
301323新莱福55.3040.88+1.30+2.41%111356150.371.65%
002243力合科创10.7957.36+0.24+2.27%13755214739.841.14%
300305裕兴股份6.75-6.62+0.15+2.27%831305598.12.59%
301131聚赛龙48.7249.32+1.07+2.25%88444292.182.64%
920665科强股份13.8040.50+0.29+2.15%167842325.4482.62%
301161唯万密封35.2458.26+0.74+2.14%196606928.282.55%
603726朗迪集团26.4422.82+0.54+2.08%365719557.161.98%
300717华信新材21.7039.14+0.43+2.02%155283349.421.52%
688026洁特生物18.7533.18+0.35+1.90%17274.513213.4171.23%
300586美联新材10.22-191.71+0.19+1.89%710557257.481.33%
301198喜悦智行14.68-109.69+0.27+1.87%308174502.41.98%
300198ST纳川2.83-8.73+0.05+1.80%1560944372.711.52%
600458时代新材14.2123.27+0.25+1.79%7073910019.250.82%
002263大东南3.51129.71+0.06+1.74%32291711338.631.72%
605488福莱新材43.7891.76+0.73+1.70%22022495724.137.97%
000887中鼎股份21.0418.38+0.35+1.69%20365142893.481.55%
002735王子新材18.39-110.30+0.30+1.66%148201270895.28%
301565中仑新材24.66152.39+0.39+1.61%232145724.121.81%
300375鹏翎股份5.8294.07+0.09+1.57%365014212367.18%
920247华密新材25.50125.30+0.39+1.55%164974184.6891.44%
001325元创股份52.0025.19+0.78+1.52%154317980.487.87%
002108沧州明珠4.9752.49+0.07+1.43%32908716336.512.00%
600182S佳通15.0336.60+0.20+1.35%199942987.981.18%
603408建霖家居13.6214.05+0.18+1.34%279633808.180.62%
300321同大股份43.61486.26+0.54+1.25%83493620.350.94%
002825纳尔股份10.9723.01+0.13+1.20%438844804.021.71%
920118太湖远大23.6926.26+0.28+1.20%2827672.73680.91%
688299长阳科技19.88-107.21+0.23+1.17%96768.2719486.613.37%
301233盛帮股份55.7232.92+0.61+1.11%63523523.912.25%
300995奇德新材38.13201.70+0.41+1.09%96503682.61.61%
600143金发科技18.7540.96+0.20+1.08%45801885948.421.74%
301356天振股份22.7454.34+0.24+1.07%126422869.42.31%
300784利安科技57.6250.80+0.60+1.05%90525197.515.35%
301538骏鼎达86.4334.27+0.89+1.04%110309483.5913.53%
300981中红医疗13.10-38.65+0.13+1.00%201432634.130.51%
920642通易航天15.16-281.40+0.15+1.00%149012261.0291.49%
002812恩捷股份58.01-52.46+0.57+0.99%401781233634.24.88%
300849锦盛新材19.35-87.97+0.19+0.99%195993777.851.61%
301003江苏博云48.5638.73+0.47+0.98%2697913190.073.59%
300230永利股份5.1918.82+0.05+0.97%1136495895.561.80%
002372伟星新材12.4322.79+0.11+0.89%11445814193.680.78%
002676顺威股份8.0682.65+0.07+0.88%746736018.351.04%
301459丰茂股份44.3535.77+0.35+0.80%137086102.735.25%
000619海螺新材6.61-24.76+0.05+0.76%659954375.421.83%
001378德冠新材25.1441.80+0.19+0.76%126673171.891.93%
920834三维装备14.6839.78+0.11+0.75%71231048.0971.13%
688219会通股份12.3332.62+0.09+0.74%46934.665787.210.85%
920871派特尔15.0771.76+0.11+0.74%72121091.6631.60%
002790瑞尔特8.7331.37+0.06+0.69%385273354.721.48%
301237和顺科技62.05-104.17+0.42+0.68%58143596.741.00%
002522浙江众成6.0671.04+0.04+0.66%20847012671.992.30%
601966玲珑轮胎15.3318.57+0.10+0.66%12478519133.270.85%
603856东宏股份13.8622.37+0.09+0.65%202812814.870.72%
002694顾地科技3.45-6.67+0.02+0.58%1720055938.772.39%
603266天龙股份21.3938.57+0.12+0.56%201894318.011.02%
002381双箭股份7.1543.51+0.04+0.56%542753876.231.69%
300320海达股份10.8130.68+0.06+0.56%17722019191.43.65%
300644南京聚隆33.7028.91+0.16+0.48%247578337.782.84%
300218安利股份16.8622.13+0.08+0.48%270674563.221.25%
920204沪江材料17.6982.60+0.08+0.45%59931063.6191.20%
002641公元股份4.5663.71+0.02+0.44%1308985997.511.15%
002224三力士4.69432.67+0.02+0.43%1774848334.322.20%
600210紫江企业7.599.23+0.03+0.40%17639813452.161.16%
001233海安集团77.7122.60+0.26+0.34%2472919356.886.99%
603991至正股份85.12-289.05+0.28+0.33%1872216057.972.51%
688386泛亚微透97.5972.05+0.29+0.30%21574.0121137.852.37%
300677英科医疗41.4815.96+0.12+0.29%4391718338.730.94%
920274宏裕包材27.2095.48+0.07+0.26%121823327.041.50%
920195三祥科技21.0720.29+0.05+0.24%58571239.890.83%
601500通用股份4.6671.12+0.01+0.22%1275895967.390.81%
002886沃特股份22.91144.86+0.04+0.17%415629537.911.99%
300180华峰超纤6.64274.93+0.01+0.15%24594416364.961.44%
603657春光科技28.86270.36+0.04+0.14%103172978.910.76%
603580*ST艾艾14.64-1378.44+0.01+0.07%294654373.312.25%
601058赛轮轮胎16.3814.59+0.01+0.06%15167024995.870.46%
000589贵州轮胎5.1315.790.000.00%20619910606.61.34%
001356富岭股份12.6655.780.000.00%260313300.611.30%
301000肇民科技40.3467.92-0.01-0.02%5165120784.792.25%
920020泰凯英17.2922.67-0.01-0.06%131772283.1472.39%
301591肯特股份47.9756.13-0.03-0.06%2084610027.186.14%
920089禾昌聚合20.0819.02-0.02-0.10%144702909.9611.55%
920694中裕科技19.6524.72-0.03-0.15%4939971.94270.79%
920469富恒新材10.87-108.16-0.02-0.18%110291204.5441.07%
000659珠海中富4.41-38.44-0.01-0.23%23052110212.721.79%
603049中策橡胶55.2711.83-0.14-0.25%2302312757.852.63%
300767震安科技18.50-47.99-0.06-0.32%461258514.891.92%
601163三角轮胎15.3913.66-0.06-0.39%597859231.030.75%
600469风神股份7.3723.50-0.03-0.41%1135178369.461.56%
920225利通科技29.8736.27-0.13-0.43%236397216.7792.86%
300920润阳科技41.10117.59-0.21-0.51%133365442.162.03%
300587天铁科技6.07-117.70-0.04-0.65%26529116240.62.52%
300539横河精密34.02177.96-0.24-0.70%4345814737.742.52%
002014永新股份12.5716.31-0.10-0.79%259253259.350.43%
603033三维股份11.53-37.77-0.10-0.86%9947311450.340.98%
000599青岛双星6.81-12.77-0.06-0.87%60382442262.557.39%
300980祥源新材34.02103.63-0.32-0.93%3044210282.513.10%
300221银禧科技11.1154.26-0.11-0.98%24408627012.815.35%
002768国恩股份50.5018.26-0.58-1.14%3271316674.831.85%
301193家联科技23.65-54.98-0.31-1.29%398169393.462.88%
603221爱丽家居13.1248.66-0.18-1.35%331354376.951.37%
301595太力科技51.9676.25-0.81-1.53%185809712.627.63%
002395双象股份19.719.24-0.31-1.55%433918584.041.62%
002984森麒麟20.9214.69-0.36-1.69%13579928458.051.90%
603051鹿山新材27.23-1808.53-0.48-1.73%28760979944.6317.79%
920163方大新材16.3555.66-0.32-1.92%224913715.7863.76%
001368通达创智31.2235.69-0.62-1.95%3519211067.910.97%
603655朗博科技43.54111.97-1.31-2.92%217789587.792.05%
603992松霖科技40.0060.18-1.74-4.17%4303917618.531.01%
605255天普股份135.63559.01-6.27-4.42%2129229031.291.59%
300169天晟新材6.79-14.74-0.38-5.30%41878728610.2113.88%
300599雄塑科技10.13-42.65-0.98-8.82%28353929255.5415.07%

转至S佳通(600182)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。