|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)橡胶和塑料制品业上涨家数:102下跌家数:34平均涨幅:+1.14%平均换手:3.17%总成交额:256.00亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 19889 | 4492.97 | 2.03% | | 688560 | 明冠新材 | 21.89 | -34.72 | +1.93 | +9.67% | 174621.8 | 38313.6 | 8.67% | | 300806 | 斯迪克 | 53.43 | 522.19 | +4.63 | +9.49% | 231810 | 118529.7 | 7.33% | | 603150 | 万朗磁塑 | 54.65 | 37.95 | +4.58 | +9.15% | 41177 | 21815.93 | 4.82% | | 603212 | 赛伍技术 | 18.10 | -25.84 | +1.13 | +6.66% | 802207.1 | 146208.6 | 18.34% | | 301588 | 美新科技 | 24.85 | 64.98 | +1.42 | +6.06% | 59539 | 14709.57 | 8.12% | | 603806 | 福斯特 | 19.56 | 69.22 | +1.08 | +5.84% | 814147.1 | 158318.8 | 3.12% | | 301196 | 唯科科技 | 79.80 | 37.74 | +4.05 | +5.35% | 38747 | 30487.65 | 4.73% | | 003011 | 海象新材 | 26.13 | 19.32 | +1.32 | +5.32% | 71291 | 18312.09 | 9.13% | | 300731 | 科创新源 | 63.60 | 239.03 | +3.07 | +5.07% | 113537 | 71777.07 | 9.45% | | 300868 | 杰美特 | 33.20 | -151.00 | +1.52 | +4.80% | 20995 | 6869.16 | 2.60% | | 000973 | 佛塑科技 | 13.50 | 108.54 | +0.59 | +4.57% | 824196.9 | 109332.6 | 8.52% | | 300716 | ST泉为 | 13.32 | -19.74 | +0.56 | +4.39% | 71527 | 9568.38 | 4.47% | | 002585 | 双星新材 | 7.16 | -20.79 | +0.27 | +3.92% | 315696 | 22707.49 | 3.56% | | 920056 | 能之光 | 28.19 | 41.75 | +1.06 | +3.91% | 30934 | 8774.043 | 10.03% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 120214 | 9755.02 | 3.01% | | 688669 | 聚石化学 | 26.45 | -14.52 | +0.82 | +3.20% | 25542.93 | 6689.703 | 2.11% | | 002838 | 道恩股份 | 28.49 | 78.64 | +0.86 | +3.11% | 58067 | 16313.88 | 1.38% | | 002324 | 普利特 | 18.07 | 78.19 | +0.54 | +3.08% | 235105 | 42180.41 | 3.03% | | 688323 | 瑞华泰 | 25.59 | -64.58 | +0.68 | +2.73% | 74038.79 | 19031.04 | 4.11% | | 300478 | 杭州高新 | 25.80 | -131.88 | +0.66 | +2.63% | 19611 | 5024.18 | 1.59% | | 688680 | 海优新材 | 66.50 | -10.80 | +1.69 | +2.61% | 53551.14 | 36117.21 | 6.37% | | 603615 | 茶花股份 | 23.65 | -339.54 | +0.60 | +2.60% | 42537 | 10203.95 | 1.76% | | 000859 | 国风新材 | 10.60 | -161.43 | +0.26 | +2.51% | 565810 | 59617.59 | 6.32% | | 301019 | 宁波色母 | 23.90 | 35.41 | +0.58 | +2.49% | 15745 | 3729.27 | 1.51% | | 300547 | 川环科技 | 35.27 | 39.80 | +0.85 | +2.47% | 40196 | 14156.4 | 2.26% | | 300905 | 宝丽迪 | 36.88 | 47.34 | +0.87 | +2.42% | 20357 | 7493.34 | 1.46% | | 301323 | 新莱福 | 55.30 | 40.88 | +1.30 | +2.41% | 11135 | 6150.37 | 1.65% | | 002243 | 力合科创 | 10.79 | 57.36 | +0.24 | +2.27% | 137552 | 14739.84 | 1.14% | | 300305 | 裕兴股份 | 6.75 | -6.62 | +0.15 | +2.27% | 83130 | 5598.1 | 2.59% | | 301131 | 聚赛龙 | 48.72 | 49.32 | +1.07 | +2.25% | 8844 | 4292.18 | 2.64% | | 920665 | 科强股份 | 13.80 | 40.50 | +0.29 | +2.15% | 16784 | 2325.448 | 2.62% | | 301161 | 唯万密封 | 35.24 | 58.26 | +0.74 | +2.14% | 19660 | 6928.28 | 2.55% | | 603726 | 朗迪集团 | 26.44 | 22.82 | +0.54 | +2.08% | 36571 | 9557.16 | 1.98% | | 300717 | 华信新材 | 21.70 | 39.14 | +0.43 | +2.02% | 15528 | 3349.42 | 1.52% | | 688026 | 洁特生物 | 18.75 | 33.18 | +0.35 | +1.90% | 17274.51 | 3213.417 | 1.23% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 71055 | 7257.48 | 1.33% | | 301198 | 喜悦智行 | 14.68 | -109.69 | +0.27 | +1.87% | 30817 | 4502.4 | 1.98% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.05 | +1.80% | 156094 | 4372.71 | 1.52% | | 600458 | 时代新材 | 14.21 | 23.27 | +0.25 | +1.79% | 70739 | 10019.25 | 0.82% | | 002263 | 大东南 | 3.51 | 129.71 | +0.06 | +1.74% | 322917 | 11338.63 | 1.72% | | 605488 | 福莱新材 | 43.78 | 91.76 | +0.73 | +1.70% | 220224 | 95724.13 | 7.97% | | 000887 | 中鼎股份 | 21.04 | 18.38 | +0.35 | +1.69% | 203651 | 42893.48 | 1.55% | | 002735 | 王子新材 | 18.39 | -110.30 | +0.30 | +1.66% | 148201 | 27089 | 5.28% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.39 | +1.61% | 23214 | 5724.12 | 1.81% | | 300375 | 鹏翎股份 | 5.82 | 94.07 | +0.09 | +1.57% | 365014 | 21236 | 7.18% | | 920247 | 华密新材 | 25.50 | 125.30 | +0.39 | +1.55% | 16497 | 4184.689 | 1.44% | | 001325 | 元创股份 | 52.00 | 25.19 | +0.78 | +1.52% | 15431 | 7980.48 | 7.87% | | 002108 | 沧州明珠 | 4.97 | 52.49 | +0.07 | +1.43% | 329087 | 16336.51 | 2.00% | | 600182 | S佳通 | 15.03 | 36.60 | +0.20 | +1.35% | 19994 | 2987.98 | 1.18% | | 603408 | 建霖家居 | 13.62 | 14.05 | +0.18 | +1.34% | 27963 | 3808.18 | 0.62% | | 300321 | 同大股份 | 43.61 | 486.26 | +0.54 | +1.25% | 8349 | 3620.35 | 0.94% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.13 | +1.20% | 43884 | 4804.02 | 1.71% | | 920118 | 太湖远大 | 23.69 | 26.26 | +0.28 | +1.20% | 2827 | 672.7368 | 0.91% | | 688299 | 长阳科技 | 19.88 | -107.21 | +0.23 | +1.17% | 96768.27 | 19486.61 | 3.37% | | 301233 | 盛帮股份 | 55.72 | 32.92 | +0.61 | +1.11% | 6352 | 3523.91 | 2.25% | | 300995 | 奇德新材 | 38.13 | 201.70 | +0.41 | +1.09% | 9650 | 3682.6 | 1.61% | | 600143 | 金发科技 | 18.75 | 40.96 | +0.20 | +1.08% | 458018 | 85948.42 | 1.74% | | 301356 | 天振股份 | 22.74 | 54.34 | +0.24 | +1.07% | 12642 | 2869.4 | 2.31% | | 300784 | 利安科技 | 57.62 | 50.80 | +0.60 | +1.05% | 9052 | 5197.51 | 5.35% | | 301538 | 骏鼎达 | 86.43 | 34.27 | +0.89 | +1.04% | 11030 | 9483.591 | 3.53% | | 300981 | 中红医疗 | 13.10 | -38.65 | +0.13 | +1.00% | 20143 | 2634.13 | 0.51% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.15 | +1.00% | 14901 | 2261.029 | 1.49% | | 002812 | 恩捷股份 | 58.01 | -52.46 | +0.57 | +0.99% | 401781 | 233634.2 | 4.88% | | 300849 | 锦盛新材 | 19.35 | -87.97 | +0.19 | +0.99% | 19599 | 3777.85 | 1.61% | | 301003 | 江苏博云 | 48.56 | 38.73 | +0.47 | +0.98% | 26979 | 13190.07 | 3.59% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 113649 | 5895.56 | 1.80% | | 002372 | 伟星新材 | 12.43 | 22.79 | +0.11 | +0.89% | 114458 | 14193.68 | 0.78% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 74673 | 6018.35 | 1.04% | | 301459 | 丰茂股份 | 44.35 | 35.77 | +0.35 | +0.80% | 13708 | 6102.73 | 5.25% | | 000619 | 海螺新材 | 6.61 | -24.76 | +0.05 | +0.76% | 65995 | 4375.42 | 1.83% | | 001378 | 德冠新材 | 25.14 | 41.80 | +0.19 | +0.76% | 12667 | 3171.89 | 1.93% | | 920834 | 三维装备 | 14.68 | 39.78 | +0.11 | +0.75% | 7123 | 1048.097 | 1.13% | | 688219 | 会通股份 | 12.33 | 32.62 | +0.09 | +0.74% | 46934.66 | 5787.21 | 0.85% | | 920871 | 派特尔 | 15.07 | 71.76 | +0.11 | +0.74% | 7212 | 1091.663 | 1.60% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.06 | +0.69% | 38527 | 3354.72 | 1.48% | | 301237 | 和顺科技 | 62.05 | -104.17 | +0.42 | +0.68% | 5814 | 3596.74 | 1.00% | | 002522 | 浙江众成 | 6.06 | 71.04 | +0.04 | +0.66% | 208470 | 12671.99 | 2.30% | | 601966 | 玲珑轮胎 | 15.33 | 18.57 | +0.10 | +0.66% | 124785 | 19133.27 | 0.85% | | 603856 | 东宏股份 | 13.86 | 22.37 | +0.09 | +0.65% | 20281 | 2814.87 | 0.72% | | 002694 | 顾地科技 | 3.45 | -6.67 | +0.02 | +0.58% | 172005 | 5938.77 | 2.39% | | 603266 | 天龙股份 | 21.39 | 38.57 | +0.12 | +0.56% | 20189 | 4318.01 | 1.02% | | 002381 | 双箭股份 | 7.15 | 43.51 | +0.04 | +0.56% | 54275 | 3876.23 | 1.69% | | 300320 | 海达股份 | 10.81 | 30.68 | +0.06 | +0.56% | 177220 | 19191.4 | 3.65% | | 300644 | 南京聚隆 | 33.70 | 28.91 | +0.16 | +0.48% | 24757 | 8337.78 | 2.84% | | 300218 | 安利股份 | 16.86 | 22.13 | +0.08 | +0.48% | 27067 | 4563.22 | 1.25% | | 920204 | 沪江材料 | 17.69 | 82.60 | +0.08 | +0.45% | 5993 | 1063.619 | 1.20% | | 002641 | 公元股份 | 4.56 | 63.71 | +0.02 | +0.44% | 130898 | 5997.51 | 1.15% | | 002224 | 三力士 | 4.69 | 432.67 | +0.02 | +0.43% | 177484 | 8334.32 | 2.20% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.03 | +0.40% | 176398 | 13452.16 | 1.16% | | 001233 | 海安集团 | 77.71 | 22.60 | +0.26 | +0.34% | 24729 | 19356.88 | 6.99% | | 603991 | 至正股份 | 85.12 | -289.05 | +0.28 | +0.33% | 18722 | 16057.97 | 2.51% | | 688386 | 泛亚微透 | 97.59 | 72.05 | +0.29 | +0.30% | 21574.01 | 21137.85 | 2.37% | | 300677 | 英科医疗 | 41.48 | 15.96 | +0.12 | +0.29% | 43917 | 18338.73 | 0.94% | | 920274 | 宏裕包材 | 27.20 | 95.48 | +0.07 | +0.26% | 12182 | 3327.04 | 1.50% | | 920195 | 三祥科技 | 21.07 | 20.29 | +0.05 | +0.24% | 5857 | 1239.89 | 0.83% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 127589 | 5967.39 | 0.81% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 41562 | 9537.91 | 1.99% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 245944 | 16364.96 | 1.44% | | 603657 | 春光科技 | 28.86 | 270.36 | +0.04 | +0.14% | 10317 | 2978.91 | 0.76% | | 603580 | *ST艾艾 | 14.64 | -1378.44 | +0.01 | +0.07% | 29465 | 4373.31 | 2.25% | | 601058 | 赛轮轮胎 | 16.38 | 14.59 | +0.01 | +0.06% | 151670 | 24995.87 | 0.46% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | 0.00 | 0.00% | 206199 | 10606.6 | 1.34% | | 001356 | 富岭股份 | 12.66 | 55.78 | 0.00 | 0.00% | 26031 | 3300.61 | 1.30% | | 301000 | 肇民科技 | 40.34 | 67.92 | -0.01 | -0.02% | 51651 | 20784.79 | 2.25% | | 920020 | 泰凯英 | 17.29 | 22.67 | -0.01 | -0.06% | 13177 | 2283.147 | 2.39% | | 301591 | 肯特股份 | 47.97 | 56.13 | -0.03 | -0.06% | 20846 | 10027.18 | 6.14% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 14470 | 2909.961 | 1.55% | | 920694 | 中裕科技 | 19.65 | 24.72 | -0.03 | -0.15% | 4939 | 971.9427 | 0.79% | | 920469 | 富恒新材 | 10.87 | -108.16 | -0.02 | -0.18% | 11029 | 1204.544 | 1.07% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 230521 | 10212.72 | 1.79% | | 603049 | 中策橡胶 | 55.27 | 11.83 | -0.14 | -0.25% | 23023 | 12757.85 | 2.63% | | 300767 | 震安科技 | 18.50 | -47.99 | -0.06 | -0.32% | 46125 | 8514.89 | 1.92% | | 601163 | 三角轮胎 | 15.39 | 13.66 | -0.06 | -0.39% | 59785 | 9231.03 | 0.75% | | 600469 | 风神股份 | 7.37 | 23.50 | -0.03 | -0.41% | 113517 | 8369.46 | 1.56% | | 920225 | 利通科技 | 29.87 | 36.27 | -0.13 | -0.43% | 23639 | 7216.779 | 2.86% | | 300920 | 润阳科技 | 41.10 | 117.59 | -0.21 | -0.51% | 13336 | 5442.16 | 2.03% | | 300587 | 天铁科技 | 6.07 | -117.70 | -0.04 | -0.65% | 265291 | 16240.6 | 2.52% | | 300539 | 横河精密 | 34.02 | 177.96 | -0.24 | -0.70% | 43458 | 14737.74 | 2.52% | | 002014 | 永新股份 | 12.57 | 16.31 | -0.10 | -0.79% | 25925 | 3259.35 | 0.43% | | 603033 | 三维股份 | 11.53 | -37.77 | -0.10 | -0.86% | 99473 | 11450.34 | 0.98% | | 000599 | 青岛双星 | 6.81 | -12.77 | -0.06 | -0.87% | 603824 | 42262.55 | 7.39% | | 300980 | 祥源新材 | 34.02 | 103.63 | -0.32 | -0.93% | 30442 | 10282.51 | 3.10% | | 300221 | 银禧科技 | 11.11 | 54.26 | -0.11 | -0.98% | 244086 | 27012.81 | 5.35% | | 002768 | 国恩股份 | 50.50 | 18.26 | -0.58 | -1.14% | 32713 | 16674.83 | 1.85% | | 301193 | 家联科技 | 23.65 | -54.98 | -0.31 | -1.29% | 39816 | 9393.46 | 2.88% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.18 | -1.35% | 33135 | 4376.95 | 1.37% | | 301595 | 太力科技 | 51.96 | 76.25 | -0.81 | -1.53% | 18580 | 9712.62 | 7.63% | | 002395 | 双象股份 | 19.71 | 9.24 | -0.31 | -1.55% | 43391 | 8584.04 | 1.62% | | 002984 | 森麒麟 | 20.92 | 14.69 | -0.36 | -1.69% | 135799 | 28458.05 | 1.90% | | 603051 | 鹿山新材 | 27.23 | -1808.53 | -0.48 | -1.73% | 287609 | 79944.63 | 17.79% | | 920163 | 方大新材 | 16.35 | 55.66 | -0.32 | -1.92% | 22491 | 3715.786 | 3.76% | | 001368 | 通达创智 | 31.22 | 35.69 | -0.62 | -1.95% | 35192 | 11067.9 | 10.97% | | 603655 | 朗博科技 | 43.54 | 111.97 | -1.31 | -2.92% | 21778 | 9587.79 | 2.05% | | 603992 | 松霖科技 | 40.00 | 60.18 | -1.74 | -4.17% | 43039 | 17618.53 | 1.01% | | 605255 | 天普股份 | 135.63 | 559.01 | -6.27 | -4.42% | 21292 | 29031.29 | 1.59% | | 300169 | 天晟新材 | 6.79 | -14.74 | -0.38 | -5.30% | 418787 | 28610.21 | 13.88% | | 300599 | 雄塑科技 | 10.13 | -42.65 | -0.98 | -8.82% | 283539 | 29255.54 | 15.07% |
|