中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
S佳通(600182)橡胶和塑料制品业上涨家数:104下跌家数:33平均涨幅:+0.92%平均换手:1.15%总成交额:91.75亿元
更新时间：2026-02-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688560明冠新材22.08-35.02+2.12+10.62%75946.616526.183.77%
603212赛伍技术18.67-26.66+1.70+10.02%41394975296.569.46%
003018金富科技22.5949.50+2.05+9.98%165843746.371.69%
300716ST泉为13.63-20.19+0.87+6.82%346804608.632.17%
301588美新科技24.7964.83+1.36+5.80%311447678.464.25%
920056能之光28.6242.39+1.49+5.49%133823765.9034.34%
002585双星新材7.26-21.08+0.37+5.37%16029211482.761.81%
603615茶花股份24.26-348.30+1.21+5.25%269506476.331.11%
603806福斯特19.3968.62+0.91+4.92%31477560512.831.21%
688680海优新材67.79-11.00+2.98+4.60%19295.412931.552.30%
920225利通科技31.1937.88+1.19+3.97%62841931.1520.76%
688299长阳科技20.40-110.01+0.75+3.82%30893.876191.3011.07%
603150万朗磁塑51.8035.97+1.73+3.46%1509878041.77%
920665科强股份13.9540.94+0.44+3.26%6052837.51980.94%
000599青岛双星7.08-13.28+0.21+3.06%31751122435.913.89%
002420毅昌科技8.0854.35+0.19+2.41%426283446.961.07%
688323瑞华泰25.49-64.33+0.58+2.33%24812.16328.1541.38%
002263大东南3.53130.45+0.08+2.32%1194204197.70.64%
300478杭州高新25.72-131.47+0.58+2.31%75951950.180.62%
920118太湖远大23.9426.54+0.53+2.26%1253297.79740.41%
301323新莱福55.1540.77+1.15+2.13%43332395.080.64%
300305裕兴股份6.74-6.61+0.14+2.12%277371857.980.86%
300731科创新源61.72231.97+1.19+1.97%4365127460.463.63%
300586美联新材10.22-191.71+0.19+1.89%300353060.530.56%
300905宝丽迪36.6847.08+0.67+1.86%67702487.310.49%
001233海安集团78.7722.91+1.32+1.70%65535180.981.85%
002641公元股份4.6164.41+0.07+1.54%659873021.890.58%
000619海螺新材6.66-24.94+0.10+1.52%167461112.120.47%
300587天铁科技6.20-120.22+0.09+1.47%677524210.080.64%
000973佛塑科技13.10105.32+0.19+1.47%27371836026.372.83%
002694顾地科技3.48-6.73+0.05+1.46%555881929.810.77%
000887中鼎股份20.9918.34+0.30+1.45%9156319292.610.70%
002108沧州明珠4.9752.49+0.07+1.43%835664144.460.51%
300375鹏翎股份5.8193.90+0.08+1.40%1213347040.422.39%
300806斯迪克49.48483.59+0.68+1.39%5121225407.121.62%
002372伟星新材12.4922.90+0.17+1.38%437575407.830.30%
301131聚赛龙48.3048.89+0.65+1.36%24271172.630.73%
300717华信新材21.5638.88+0.29+1.36%54821178.160.54%
301565中仑新材24.59151.96+0.32+1.32%76291877.460.60%
002324普利特17.7676.85+0.23+1.31%560019988.460.72%
002825纳尔股份10.9823.03+0.14+1.29%162111771.530.63%
600458时代新材14.1423.16+0.18+1.29%164752324.510.19%
920871派特尔15.1572.14+0.19+1.27%1932292.34480.43%
300547川环科技34.8439.32+0.42+1.22%101143538.770.57%
301161唯万密封34.9257.73+0.42+1.22%90523195.551.17%
300230永利股份5.2018.86+0.06+1.17%370771924.860.59%
300995奇德新材38.16201.85+0.44+1.17%28651096.130.48%
920642通易航天15.18-281.77+0.17+1.13%4464677.52040.45%
603408建霖家居13.5914.02+0.15+1.12%120691644.80.27%
920834三维装备14.7339.91+0.16+1.10%2336343.86980.37%
003011海象新材25.0818.55+0.27+1.09%129733243.771.66%
603051鹿山新材28.01-1860.33+0.30+1.08%11344431330.97.02%
300868杰美特32.02-145.64+0.34+1.07%34881118.10.43%
600210紫江企业7.649.29+0.08+1.06%408013116.120.27%
300677英科医疗41.7716.07+0.41+0.99%125555266.220.27%
002381双箭股份7.1843.70+0.07+0.98%187081338.70.58%
600143金发科技18.7340.91+0.18+0.97%16795631658.190.64%
603856东宏股份13.9022.44+0.13+0.94%6077843.30.22%
301019宁波色母23.5334.86+0.21+0.90%3647858.830.35%
301003江苏博云48.5238.70+0.43+0.89%144467124.191.92%
301356天振股份22.7054.25+0.20+0.89%3892878.740.71%
601058赛轮轮胎16.5114.71+0.14+0.86%485578063.010.15%
601966玲珑轮胎15.3618.61+0.13+0.85%458867041.10.31%
300981中红医疗13.08-38.59+0.11+0.85%4545594.840.12%
920195三祥科技21.1920.40+0.17+0.81%1485315.25380.21%
002768国恩股份51.4718.61+0.39+0.76%52432693.480.30%
002243力合科创10.6356.51+0.08+0.76%329363528.40.27%
920020泰凯英17.4322.85+0.13+0.75%2506435.92910.45%
301459丰茂股份44.3235.74+0.32+0.73%47012079.91.80%
688026洁特生物18.5332.79+0.13+0.71%4643.49859.35590.33%
002522浙江众成6.0671.04+0.04+0.66%600233639.630.66%
920274宏裕包材27.3195.87+0.18+0.66%3246886.72830.40%
688669聚石化学25.80-14.17+0.17+0.66%3000.62779.26920.25%
002224三力士4.70433.60+0.03+0.64%511472402.990.63%
920247华密新材25.27124.17+0.16+0.64%47781205.4560.42%
002676顺威股份8.0482.45+0.05+0.63%218121756.160.30%
300180华峰超纤6.67276.17+0.04+0.60%833555555.430.49%
000589贵州轮胎5.1615.89+0.03+0.58%500732585.290.33%
301233盛帮股份55.4232.74+0.31+0.56%21041164.510.75%
920204沪江材料17.7082.65+0.09+0.51%1428252.11340.29%
300218安利股份16.8622.13+0.08+0.48%68201149.060.32%
300320海达股份10.8030.65+0.05+0.47%624576748.341.29%
002790瑞尔特8.7131.30+0.04+0.46%11050961.230.42%
301591肯特股份48.2256.42+0.22+0.46%92394459.332.72%
601500通用股份4.6771.27+0.02+0.43%279061305.370.18%
000859国风新材10.38-158.07+0.04+0.39%17301318076.361.93%
603726朗迪集团26.0022.44+0.10+0.39%101242633.970.55%
002812恩捷股份57.66-52.14+0.22+0.38%15963593112.791.94%
301198喜悦智行14.46-108.05+0.05+0.35%80071157.740.51%
603266天龙股份21.3438.48+0.07+0.33%67591443.90.34%
601163三角轮胎15.5013.75+0.05+0.32%119751852.740.15%
001356富岭股份12.7055.96+0.04+0.32%91551162.640.46%
920469富恒新材10.92-108.66+0.03+0.28%3985436.36590.39%
300644南京聚隆33.6328.85+0.09+0.27%72032432.260.83%
002735王子新材18.13-108.74+0.04+0.22%409347440.741.46%
001325元创股份51.3324.86+0.11+0.21%24481257.991.25%
300849锦盛新材19.20-87.29+0.04+0.21%58101114.670.48%
603049中策橡胶55.5111.88+0.10+0.18%50972838.260.58%
688219会通股份12.2632.44+0.02+0.16%15416.111898.6150.28%
001378德冠新材24.9941.55+0.04+0.16%43221081.430.66%
603221爱丽家居13.3249.40+0.02+0.15%88371176.040.36%
600182S佳通14.8536.16+0.02+0.13%3570530.420.21%
920694中裕科技19.7024.79+0.02+0.10%1361268.53460.22%
300784利安科技57.0650.30+0.04+0.07%24511410.821.45%
920089禾昌聚合20.1019.040.000.00%3157635.96880.34%
603580*ST艾艾14.61-1375.62-0.02-0.14%165142481.651.26%
002838道恩股份27.5976.16-0.04-0.14%215255966.620.51%
603657春光科技28.77269.52-0.05-0.17%3191920.660.24%
301196唯科科技75.5835.74-0.17-0.22%56524311.540.69%
000659珠海中富4.41-38.44-0.01-0.23%562952497.720.44%
002886沃特股份22.80144.16-0.07-0.31%152933519.880.73%
688386泛亚微透97.0071.62-0.30-0.31%8515.338408.1260.94%
603991至正股份84.54-287.08-0.30-0.35%46203938.840.62%
300198ST纳川2.77-8.55-0.01-0.36%32208892.910.31%
300321同大股份42.90478.34-0.17-0.39%27061165.040.31%
920163方大新材16.6056.51-0.07-0.42%98961653.5041.66%
605488福莱新材42.8289.75-0.23-0.53%7895934316.62.86%
600469风神股份7.3623.47-0.04-0.54%409563018.630.56%
300767震安科技18.45-47.86-0.11-0.59%105021951.150.44%
002014永新股份12.5816.32-0.09-0.71%94991198.650.16%
603992松霖科技41.4362.33-0.31-0.74%94633972.130.22%
301237和顺科技61.17-102.69-0.46-0.75%22241376.340.38%
002984森麒麟21.0914.81-0.19-0.89%5228810985.220.73%
301538骏鼎达84.6033.55-0.94-1.10%33632874.551.08%
002395双象股份19.799.28-0.23-1.15%188513729.820.70%
301000肇民科技39.8267.04-0.53-1.31%159226402.250.69%
301595太力科技51.9776.27-0.80-1.52%59063117.652.42%
603033三维股份11.45-37.51-0.18-1.55%182522099.410.18%
300539横河精密33.68176.18-0.58-1.69%171065807.220.99%
300920润阳科技40.60116.16-0.71-1.72%65212660.180.99%
300221银禧科技10.9853.62-0.24-2.14%11363612534.062.49%
603655朗博科技43.83112.72-1.02-2.27%84173707.320.79%
001368通达创智31.0635.50-0.78-2.45%126133975.313.93%
301193家联科技23.28-54.12-0.68-2.84%167263944.761.21%
300169天晟新材6.96-15.11-0.21-2.93%22257315237.517.38%
300980祥源新材33.28101.37-1.06-3.09%100053383.651.02%
605255天普股份136.88564.16-5.02-3.54%783610836.30.58%
300599雄塑科技10.23-43.07-0.88-7.92%15290115946.628.13%

转至S佳通（600182）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。