中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新致软件(688590)上海市上涨家数:152下跌家数:283平均涨幅:-0.25%平均换手:1.45%总成交额:892.42亿元
更新时间：2025-09-19 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600619海立股份25.23431.61+2.29+9.98%1001652244067.712.69%
600635大众公用5.1734.38+0.44+9.30%190930997905.787.89%
600629华建集团19.6555.88+1.66+9.23%595262115421.56.25%
600530交大昂立8.41220.97+0.71+9.22%37592931157.314.85%
300511雪榕生物6.31-6.55+0.46+7.86%39008624196.797.55%
688710益诺思49.60189.26+3.36+7.27%17481.088430.0851.93%
688008澜起科技126.6073.31+7.59+6.38%389067.9495755.93.40%
688123聚辰股份96.7043.42+5.70+6.26%79762.6876567.555.04%
688660电气风电20.48-40.34+1.19+6.17%248118.949214.61.86%
603030全筑股份3.49-26.83+0.18+5.44%198685467613.4415.09%
603956威派格7.02-18.62+0.35+5.25%33013522865.375.79%
688766普冉股份107.5080.72+5.19+5.07%80317.5686438.055.43%
600605汇通能源34.62212.35+1.56+4.72%3722512754.971.80%
300236上海新阳56.4770.76+2.49+4.61%8255745685.32.96%
300126锐奇股份10.48-111.27+0.41+4.07%40616844532.4119.28%
603159上海亚虹25.49202.27+0.99+4.04%249826272.541.78%
873693阿为特51.02323.19+1.82+3.70%186349347.4895.09%
603659璞泰来27.3942.15+0.94+3.55%392167106971.51.84%
600895张江高科39.5956.49+1.31+3.42%567783221060.73.67%
603296华勤技术97.4928.10+3.21+3.40%1184771138832.07%
600021上海电力20.4021.87+0.67+3.40%737155.1148815.62.62%
601872招商轮船8.9615.28+0.29+3.34%55142548542.520.68%
300398飞凯材料24.8040.97+0.80+3.33%28096469277.74.98%
603690至纯科技29.20-1034.65+0.90+3.18%14567942143.063.80%
002028思源电气98.9431.38+2.77+2.88%2910028978.120.48%
688596正帆科技37.8321.43+1.05+2.85%57092.1221502.891.95%
688648中邮科技69.3116.25+1.91+2.83%20447.0514260.53.09%
688484南芯科技50.0794.98+1.37+2.81%41967.120960.871.43%
603197保隆科技44.0232.54+1.20+2.80%9649742344.584.52%
600641万业企业17.2973.42+0.47+2.79%17953131006.311.93%
600846同济科技13.6226.66+0.37+2.79%739529988.3511.18%
603650彤程新材36.6039.53+0.98+2.75%7984129069.921.34%
688585上纬新材93.50509.57+2.50+2.75%38889.5935455.130.96%
688301奕瑞科技113.6746.23+3.02+2.73%13058.7214915.560.65%
600850电科数字29.5038.24+0.71+2.47%6937720313.871.13%
603580*ST艾艾14.51-628.03+0.34+2.40%120791750.650.92%
688293奥浦迈53.73177.04+1.22+2.32%6470.823458.1280.57%
600841动力新科7.08-6.10+0.16+2.31%15499910885.831.49%
002058*ST威尔28.8224.67+0.57+2.02%7387321728.965.16%
688031星环科技-U64.00-26.26+1.24+1.98%40172.8625658.374.28%
688012中微公司258.0589.52+4.87+1.92%130824340844.32.09%
600623华谊集团8.6219.94+0.16+1.89%557704767.980.30%
688110东芯股份118.97-281.38+2.17+1.86%156068.21787403.53%
301228实朴检测30.00-54.19+0.53+1.80%161674873.151.35%
603196日播时尚22.50-57.43+0.37+1.67%193694344.850.82%
301099雅创电子40.6547.86+0.66+1.65%2515710223.752.80%
002328新朋股份6.7936.98+0.11+1.65%21966814858.673.85%
688238和元生物7.84-16.26+0.12+1.55%159392.612722.072.49%
603324盛剑科技26.5141.09+0.40+1.53%157604163.961.06%
600026中远海能12.6718.50+0.19+1.52%23615229794.710.68%
603790雅运股份24.0378.35+0.36+1.52%240125757.981.25%
688213思特威-W103.2864.87+1.48+1.45%21956.6822546.470.68%
688082盛美上海156.3449.08+2.24+1.45%29926.6946938.390.69%
688591泰凌微53.1974.66+0.76+1.45%38550.720545.962.29%
688593新相微25.63682.87+0.36+1.42%92431.2823749.022.86%
688602康鹏科技8.56-163.44+0.12+1.42%34887.442985.2311.34%
603207小方制药36.0527.92+0.49+1.38%95773429.721.76%
688435英方软件35.80-178.21+0.47+1.33%5293.291891.1221.12%
603786科博达84.3840.02+1.08+1.30%7532562673.871.87%
301062上海艾录8.65813.42+0.11+1.29%421693634.491.35%
688653康希通信13.42-68.67+0.17+1.28%53926.347249.8661.74%
688063派能科技59.20413.33+0.74+1.27%28057.5116582.51.14%
603062麦加芯彩51.4022.48+0.60+1.18%32421662.650.86%
836414欧普泰15.48-64.15+0.18+1.18%101821569.3971.84%
688372伟测科技82.9356.54+0.94+1.15%36248.8130001.123.51%
300257开山股份14.4943.20+0.16+1.12%357055206.250.37%
601727上海电气8.23158.20+0.09+1.11%785319.164272.610.62%
600835上海机电27.8431.56+0.30+1.09%7642021049.580.95%
688188柏楚电子148.6941.57+1.58+1.07%8347.1612363.060.29%
300483首华燃气12.25-5.21+0.13+1.07%581287179.012.14%
603633徕木股份12.2897.47+0.13+1.07%9020511042.562.11%
600618氯碱化工10.5514.11+0.11+1.05%197112072.60.26%
605136丽人丽妆10.86-72.66+0.11+1.02%24538126938.856.13%
603056德邦股份15.8527.88+0.16+1.02%498077944.7290.49%
300226上海钢联27.2244.30+0.26+0.96%5387314693.611.76%
688019安集科技192.7648.11+1.80+0.94%15124.9929068.790.90%
688158优刻得-W25.99-55.88+0.24+0.93%71029.58183961.75%
688107安路科技30.23-53.76+0.27+0.90%34200.4110376.260.85%
688230芯导科技75.1280.59+0.65+0.87%5839.454357.8170.50%
688206概伦电子37.20-1817.23+0.32+0.87%28520.7310654.910.66%
002278神开股份10.4869.40+0.09+0.87%18030218940.135.40%
300327中颖电子25.8584.73+0.22+0.86%4359111278.171.28%
688336三生国健54.1943.67+0.44+0.82%16675.979086.3340.27%
688391钜泉科技32.7650.40+0.26+0.80%7608.322497.2790.66%
300017网宿科技11.4737.41+0.09+0.79%29058933336.891.27%
603501豪威集团145.3744.00+1.12+0.78%132132192653.21.10%
301046能辉科技25.5278.47+0.19+0.75%381559626.223.37%
688603天承科技79.79133.11+0.59+0.74%4973.793968.1381.05%
603107上海汽配16.3832.40+0.12+0.74%434937096.141.99%
600819耀皮玻璃7.0046.77+0.05+0.72%725395079.920.97%
688578艾力斯108.2726.70+0.77+0.72%13525.414633.170.30%
002669康达新材14.30-31.33+0.10+0.70%453856418.71.50%
688212澳华内镜49.16-260.49+0.34+0.70%6246.23103.2560.46%
301151冠龙节能21.7745.03+0.15+0.69%107272337.951.92%
601083锦江航运11.6710.08+0.08+0.69%366644306.951.89%
603200上海洗霸96.58156.20+0.65+0.68%6354161957.383.62%
600490鹏欣资源6.11146.29+0.04+0.66%26410416200.411.33%
600661昂立教育10.74-107.71+0.07+0.66%272072928.680.95%
600741华域汽车20.089.43+0.13+0.65%7315114684.270.23%
430139华岭股份26.21-275.08+0.15+0.58%281687324.0551.08%
600612老凤祥52.8015.64+0.29+0.55%54242859.840.17%
688590新致软件22.55344.73+0.12+0.53%20246.794576.3560.77%
600732爱旭股份15.74-7.54+0.08+0.51%11671818373.80.74%
688126沪硅产业21.83-63.23+0.11+0.51%225923.649490.670.83%
600508上海能源12.0619.40+0.06+0.50%111901351.550.15%
688091上海谊众58.151148.01+0.28+0.48%9719.0995639.420.47%
301419阿莱德37.5672.36+0.18+0.48%140525273.83.31%
605598上海港湾25.2872.22+0.12+0.48%92672355.280.38%
002401中远海科17.55254.07+0.08+0.46%188063297.30.51%
600315上海家化26.53-22.14+0.12+0.45%174644650.160.26%
600150中国船舶35.4151.77+0.16+0.45%26087392175.610.43%
002605姚记科技28.9123.64+0.13+0.45%334349624.250.99%
603499翔港科技17.8141.67+0.08+0.45%150142673.940.50%
603713密尔克卫65.2917.04+0.28+0.43%67944461.50.43%
300493润欣科技21.78272.38+0.09+0.41%7681216764.071.52%
688368晶丰明源100.36668.51+0.39+0.39%6081.66116.8930.69%
601231环旭电子19.5128.46+0.07+0.36%8148115883.440.37%
603565中谷物流11.1810.92+0.04+0.36%421844734.230.20%
688682霍莱沃29.10344.13+0.10+0.34%5057.611477.8560.50%
601696中银证券14.8439.37+0.05+0.34%17671826310.340.64%
603128华贸物流6.1717.43+0.02+0.33%991086152.990.76%
002568百润股份25.0237.17+0.08+0.32%257326389.170.36%
300890翔丰华32.39460.75+0.10+0.31%200056484.91.84%
688061灿瑞科技35.92-56.41+0.11+0.31%6428.582311.3391.48%
603275众辰科技56.9642.27+0.16+0.28%173519716.934.18%
603341龙旗科技45.6741.37+0.12+0.26%4706521718.121.77%
600608*ST沪科3.99-202.42+0.01+0.25%9051360.930.28%
688133泰坦科技24.21226.71+0.06+0.25%12862.463124.1090.78%
002027分众传媒8.0721.88+0.02+0.25%25322620434.280.18%
603189网达软件20.70600.30+0.05+0.24%307026367.211.14%
688382益方生物-U34.40-136.81+0.08+0.23%35638.4512450.40.85%
603887城地香江17.96-39.85+0.04+0.22%6755812107.891.13%
300378鼎捷数智51.0687.58+0.11+0.22%4554423141.691.69%
688505复旦张江9.45-391.45+0.02+0.21%32991.863130.7740.46%
601156东航物流15.649.20+0.03+0.19%344495422.610.36%
600958东方证券10.4618.90+0.02+0.19%24709125831.810.33%
600009上海机场32.0036.81+0.06+0.19%287999224.780.15%
300170汉得信息18.2297.00+0.03+0.16%16596630229.451.70%
300613富瀚微50.4466.76+0.08+0.16%2085510561.110.95%
300008天海防务6.3754.13+0.01+0.16%20606513167.451.25%
300551古鳌科技12.90-12.74+0.02+0.16%584927529.11.73%
300222科大智能13.3284.66+0.02+0.15%14195718824.912.24%
301315威士顿52.4698.25+0.06+0.11%59333111.171.60%
603918金桥信息18.41-140.59+0.02+0.11%507819292.4311.39%
603020爱普股份9.5420.30+0.01+0.10%248202382.060.65%
920799艾融软件58.30147.91+0.06+0.10%113456580.0070.94%
301001凯淳股份30.58190.93+0.03+0.10%70432175.821.41%
600639浦东金桥10.6414.06+0.01+0.09%274262925.340.32%
600640国脉文化11.99548.51+0.01+0.08%209302520.20.26%
300286安科瑞24.6431.72+0.02+0.08%169694190.890.97%
688155先惠技术73.5137.55+0.05+0.07%10442.417692.5730.83%
688370丛麟科技24.8179.21+0.01+0.04%6506.41627.1531.49%
600019宝钢股份6.8619.420.000.00%26783218444.810.12%
600278东方创业7.2331.300.000.00%371832686.650.43%
600696*ST岩石5.98-9.630.000.00%15468922.840.46%
600825新华传媒6.69161.780.000.00%346132313.10.33%
603496恒为科技--------------
301289国缆检测51.6150.130.000.00%33561729.610.43%
600845宝信软件23.4540.87-0.01-0.04%5904213855.90.28%
688099晶晨股份93.0540.97-0.05-0.05%3794335480.350.90%
688016心脉医疗106.5631.79-0.06-0.06%5450.365822.1030.44%
603236移远通信101.5731.27-0.06-0.06%3999040629.021.53%
836504博迅生物30.4184.68-0.02-0.07%2994918.38251.75%
688335复洁环保19.65-96.83-0.02-0.10%29459.35792.651.99%
688265南模生物56.10129.38-0.06-0.11%2887.61628.0640.37%
300059东方财富26.8438.14-0.03-0.11%1578755421678.61.18%
688718唯赛勃15.4576.70-0.02-0.13%5353.8829.82570.31%
600642申能股份7.719.85-0.01-0.13%403133113.680.08%
600210紫江企业7.4112.12-0.01-0.13%812546032.750.54%
300168万达信息7.11-16.55-0.01-0.14%806895756.380.56%
688073毕得医药69.7845.63-0.10-0.14%3085.942169.7430.71%
600611大众交通6.0981.99-0.01-0.16%1064726492.340.68%
600097开创国际11.5524.25-0.02-0.17%150171737.980.62%
600662外服控股5.3711.08-0.01-0.19%411512220.940.18%
688584上海合晶24.62123.85-0.05-0.20%24789.536097.660.73%
300999金龙鱼32.1255.09-0.07-0.22%254438187.410.47%
605338巴比食品22.7018.33-0.05-0.22%65181489.580.27%
600500中化国际4.33-4.16-0.01-0.23%688942987.080.19%
603515欧普照明17.2614.47-0.04-0.23%2042352.140.03%
600636*ST国化8.37-10.06-0.02-0.24%7313613.190.17%
600151航天机电8.30-46.93-0.02-0.24%1197829993.090.84%
600692亚通股份8.17-168.45-0.02-0.24%390383202.821.53%
688131皓元医药75.4556.56-0.19-0.25%20382.9615493.650.96%
002211ST宏达3.54-45.62-0.01-0.28%411591446.710.95%
301173毓恬冠佳49.4828.90-0.14-0.28%25731270.981.45%
688798艾为电子88.2064.27-0.25-0.28%17315.3715260.471.28%
603885吉祥航空13.2131.01-0.04-0.30%480166366.750.22%
301230泓博医药36.01194.31-0.11-0.30%150525452.621.96%
600072中船科技12.39-53.80-0.04-0.32%392874870.910.36%
601211国泰海通18.5713.79-0.06-0.32%27339050820.060.20%
600655豫园股份5.96-24.35-0.02-0.33%321861921.50.08%
601601中国太保34.917.04-0.12-0.34%10985838300.340.16%
601611中国核建8.7113.77-0.03-0.34%454793967.740.15%
430300辰光医疗16.98-22.60-0.06-0.35%116221976.3991.75%
603868飞科电器36.1533.98-0.13-0.36%29811075.950.07%
600688上海石化2.78-168.89-0.01-0.36%2430006800.260.33%
600018上港集团5.548.85-0.02-0.36%976535421.880.04%
301024霍普股份41.33-22.97-0.15-0.36%2402997.640.40%
601200上海环境8.0718.10-0.03-0.37%326472640.360.24%
300578会畅通讯18.63182.52-0.07-0.37%157882948.990.80%
601788光大证券18.4425.37-0.07-0.38%15712628952.40.40%
688385复旦微电62.91123.59-0.24-0.38%56953.2935847.361.06%
603855华荣股份20.3714.95-0.08-0.39%165203372.590.50%
601968宝钢包装5.0535.49-0.02-0.39%356971804.940.28%
002116中国海诚10.0413.47-0.04-0.40%137271384.070.30%
002825纳尔股份9.9619.22-0.04-0.40%203642024.750.79%
301025读客文化9.89425.82-0.04-0.40%213812110.950.77%
603006联明股份14.6862.14-0.06-0.41%193112835.070.76%
688118普元信息28.3970.74-0.12-0.42%11902.143398.0331.28%
300947德必集团20.79109.98-0.09-0.43%106252223.590.70%
605222起帆电缆18.4568.02-0.08-0.43%167253094.740.41%
002252上海莱士6.7822.70-0.03-0.44%1018926920.670.15%
600754锦江酒店24.8461.08-0.11-0.44%9491323429.831.05%
603987康德莱9.0116.73-0.04-0.44%288432605.910.66%
301156美农生物17.7647.07-0.08-0.45%63681130.680.85%
300762上海瀚讯24.40-152.49-0.11-0.45%7872219327.381.25%
688691灿芯股份75.00-112.12-0.34-0.45%30707.1923106.24.30%
600834申通地铁8.6082.19-0.04-0.46%228591972.320.48%
301273瑞晨环保27.58-55.03-0.13-0.47%3437951.480.99%
603619中曼石油18.9114.61-0.09-0.47%211824011.810.46%
301070开勒股份52.30-1901.61-0.25-0.48%123336481.222.08%
002324普利特14.5379.06-0.07-0.48%504117311.360.65%
300501海顺新材16.6073.27-0.08-0.48%149042474.961.19%
688065凯赛生物51.6067.65-0.25-0.48%14957.427726.1780.26%
603226菲林格尔28.47-205.76-0.14-0.49%136693906.010.38%
601616广电电气3.9070.59-0.02-0.51%717782816.110.84%
601595上海电影30.31181.80-0.16-0.53%298819029.10.67%
603329上海雅仕11.2147.67-0.06-0.53%144441632.780.70%
600848上海临港9.1820.63-0.05-0.54%381913526.370.16%
603648畅联股份10.9433.26-0.06-0.55%162991797.790.45%
300508维宏股份30.5339.75-0.17-0.55%54911676.270.67%
600621华鑫股份16.0938.90-0.09-0.56%6269910119.730.59%
603068博通集成42.69191.74-0.24-0.56%2727211668.171.81%
300225*ST金泰5.3395.18-0.03-0.56%359551925.880.76%
301303真兰仪表15.8719.17-0.09-0.56%115371842.881.13%
603718海利生物7.0126.37-0.04-0.57%274501926.720.42%
605186健麾信息20.71352.00-0.12-0.58%75561564.320.56%
605208永茂泰15.41233.16-0.09-0.58%281704333.770.85%
600597光明乳业8.4917.76-0.05-0.59%390063322.540.28%
688071华依科技43.58-180.50-0.27-0.62%15006.036448.891.77%
688392骄成超声90.4075.46-0.57-0.63%13576.2412400.861.92%
688179阿拉丁12.5652.25-0.08-0.63%14666.051850.4670.44%
605339南侨食品17.2667.24-0.11-0.63%2729470.680.06%
688217睿昂基因27.64-72.04-0.18-0.65%3942.171090.0060.71%
600061国投资本7.5615.37-0.05-0.66%18206713794.090.28%
688366昊海生科52.8531.02-0.35-0.66%2844.81512.2790.15%
603012创力集团5.9719.56-0.04-0.67%280571684.770.43%
300627华测导航35.7842.66-0.24-0.67%243718768.6890.38%
600602云赛智联20.84154.59-0.14-0.67%8854218442.060.82%
300462ST华铭10.41166.30-0.07-0.67%116101215.520.85%
603192汇得科技22.1723.90-0.15-0.67%60001332.650.43%
688317之江生物24.52-28.85-0.17-0.69%9513.6882346.7620.50%
605128上海沿浦41.8257.66-0.29-0.69%145066100.460.69%
600663陆家嘴8.5129.78-0.06-0.70%289132471.320.10%
603466风语筑9.89372.05-0.07-0.70%416334121.60.70%
605289罗曼股份62.56-255.04-0.45-0.71%4005025396.943.70%
601328交通银行6.856.42-0.05-0.72%60671641731.410.23%
603899晨光股份28.5919.95-0.21-0.73%152764387.380.17%
600851海欣股份6.7251.78-0.05-0.74%13769927.350.19%
688330宏力达34.9021.70-0.26-0.74%19335.786810.7421.38%
603039泛微网络57.2167.40-0.43-0.75%117336673.920.45%
688608恒玄科技258.8870.57-2.00-0.77%18096.3646758.651.07%
603365水星家纺16.6712.10-0.13-0.77%2002334.410.08%
688121卓然股份12.7850.56-0.10-0.78%13442.951719.9830.66%
872541铁大科技16.5734.69-0.13-0.78%109191808.6041.21%
603886元祖股份12.5413.87-0.10-0.79%92001157.520.38%
002158汉钟精机28.5122.78-0.23-0.80%27023077067.345.06%
688129东来技术23.3730.34-0.19-0.81%3408.54799.45930.28%
300899*ST凯鑫27.8761.78-0.23-0.82%2745764.090.67%
603683晶华新材32.71147.86-0.27-0.82%5697718432.682.20%
688507索辰科技99.86143.10-0.83-0.82%10850.1110801.512.20%
601021春秋航空52.8724.86-0.44-0.83%178339458.3510.18%
601825沪农商行8.346.52-0.07-0.83%467293915.540.05%
600073光明肉业7.0647.72-0.06-0.84%414932939.150.44%
600517国网英大5.8118.41-0.05-0.85%1034786019.120.18%
300380安硕信息51.35312.24-0.45-0.87%2576813241.492.02%
688615合合信息158.8853.58-1.40-0.87%3539.685637.0521.26%
300963中洲特材17.91101.70-0.16-0.89%328655909.781.14%
600820隧道股份6.627.48-0.06-0.90%1203867991.190.38%
300326ST凯利5.50-42.87-0.05-0.90%337231856.980.47%
688247宣泰医药10.8441.25-0.10-0.91%15392.841674.5140.34%
688018乐鑫科技188.5065.80-1.74-0.91%15920.8929956.631.02%
688680海优新材51.04-7.75-0.48-0.93%14204.237309.5381.69%
603009北特科技56.99217.90-0.54-0.94%9720054538.842.87%
603587地素时尚12.5423.67-0.12-0.95%99751256.120.21%
600104上汽集团18.63202.77-0.18-0.96%13757325669.040.12%
920112巴兰仕41.31---0.40-0.96%63782628.1292.75%
300039上海凯宝6.1718.16-0.06-0.96%818345063.70.89%
688351微电生理22.54156.62-0.22-0.97%13219.693002.5591.06%
300253卫宁健康9.14-335.86-0.09-0.98%17624816145.40.92%
600094大名城4.05-3.91-0.04-0.98%1780507274.780.82%
603170宝立食品14.0523.28-0.14-0.99%109931544.460.27%
300067安诺其5.01-169.64-0.05-0.99%1097025526.661.17%
600115中国东航4.00-30.86-0.04-0.99%37472315089.060.22%
601229上海银行8.985.36-0.09-0.99%21981019808.640.15%
605098行动教育37.5316.97-0.38-1.00%34481296.440.29%
600088中视传媒16.6780.59-0.17-1.01%185943109.50.47%
688202美迪西75.22-36.95-0.78-1.03%22987.5517431.771.71%
600601方正科技11.56176.27-0.12-1.03%1056923123416.42.53%
300590移为通信12.4863.12-0.13-1.03%362274551.081.02%
300915海融科技25.7072.43-0.27-1.04%3803983.950.66%
600649城投控股4.7523.90-0.05-1.04%817673919.410.33%
688271联影医疗148.4293.40-1.58-1.05%25422.0337894.570.31%
300245天玑科技15.71-61.02-0.17-1.07%376725941.131.20%
301166优宁维31.16-147.36-0.34-1.08%32631020.580.57%
301555惠柏新材30.0560.68-0.33-1.09%60841840.171.26%
300609汇纳科技43.35-603.17-0.48-1.10%2337110175.991.95%
688085三友医疗19.80142.32-0.22-1.10%16479.93268.9380.53%
600708光明地产3.54-5.82-0.04-1.12%1148724075.320.52%
603729龙韵股份16.69892.33-0.19-1.13%101571706.721.09%
603214爱婴室18.3622.97-0.21-1.13%131002410.510.95%
601866中远海发2.6219.64-0.03-1.13%76930820488.420.79%
600689上海三毛13.96148.47-0.16-1.13%187532632.471.23%
688163赛伦生物23.5056.57-0.27-1.14%43781036.9040.40%
300129泰胜风能7.7542.25-0.09-1.15%1185489241.521.83%
601607上海医药18.0211.01-0.21-1.15%9187916606.080.33%
300061旗天科技12.76-40.36-0.15-1.16%10779413763.561.73%
600196复星医药31.2425.69-0.37-1.17%13022940889.340.61%
600637东方明珠8.4448.11-0.10-1.17%16675414119.270.50%
600843上工申贝11.77-23.34-0.14-1.18%709208363.741.51%
002527新时达20.15-49.95-0.24-1.18%11977224053.112.26%
600648外高桥10.8016.10-0.13-1.19%170531854.060.18%
603131上海沪工21.57-313.41-0.26-1.19%5922312792.871.86%
002706良信股份11.5740.37-0.14-1.20%9029510501.890.99%
600284浦东建设9.7716.93-0.12-1.21%24976024596.852.57%
603378亚士创能5.69-4.86-0.07-1.22%177221011.30.41%
002022科华生物6.50-4.63-0.08-1.22%270151765.070.53%
600882妙可蓝多24.2770.93-0.30-1.22%156433817.620.31%
600000浦发银行12.598.00-0.16-1.25%19835925111.590.07%
600604市北高新5.48421.45-0.07-1.26%699223855.380.50%
301257普蕊斯53.1239.72-0.68-1.26%1943810251.592.58%
300983尤安设计21.79-18.78-0.28-1.27%2903635.710.25%
300230永利股份5.4118.51-0.07-1.28%724303937.91.15%
603881数据港35.85175.71-0.47-1.29%25304090151.213.52%
600628新世界7.4970.25-0.10-1.32%564524240.560.87%
600818中路股份10.47-109.88-0.14-1.32%170011787.850.71%
000863三湘印象3.73331.53-0.05-1.32%1239614690.941.07%
601702华峰铝业16.9513.76-0.23-1.34%242464125.830.24%
603256宏和科技39.56318.24-0.54-1.35%12095947017.821.37%
600679上海凤凰13.09-51.16-0.18-1.36%426725582.631.24%
600638新黄浦5.7724.04-0.08-1.37%354632058.950.53%
600838上海九百8.5981.82-0.12-1.38%254792202.290.64%
300802矩子科技20.6384.16-0.29-1.39%200984184.731.01%
600616金枫酒业5.63264.77-0.08-1.40%556153149.990.83%
603022新通联10.4341.16-0.15-1.42%275762884.921.38%
688538和辉光电-U2.78-18.46-0.04-1.42%456681.612807.070.79%
002636金安国纪13.15254.68-0.19-1.42%7270595971.00%
688098申联生物11.01-195.71-0.16-1.43%33745.643736.0540.82%
300074华平股份4.78-58.13-0.07-1.44%648043115.841.20%
301037保立佳14.26-16.89-0.21-1.45%6637955.560.98%
600650锦江在线16.1952.42-0.24-1.46%379196163.280.97%
603325博隆技术86.2215.65-1.28-1.46%45553945.651.33%
605398新炬网络32.12511.98-0.49-1.50%295929542.921.82%
300272开能健康6.5241.23-0.10-1.51%357002341.250.77%
600420国药现代10.9514.16-0.17-1.53%528515821.740.44%
002561徐家汇9.01480.64-0.14-1.53%665956018.421.61%
600643爱建集团5.76-15.27-0.09-1.54%833094819.260.52%
600620天宸股份6.4090.63-0.10-1.54%488873163.150.71%
600320振华重工4.4841.30-0.07-1.54%1738467817.620.52%
688373盟科药业-U8.16-14.15-0.13-1.57%76454.396293.4561.45%
600827百联股份9.3310.36-0.15-1.58%556745226.770.35%
600824益民集团4.35270.91-0.07-1.58%1187285178.841.13%
002858力盛体育15.44-67.99-0.25-1.59%340325264.052.32%
605081*ST太和12.95-3.95-0.21-1.60%4925638.760.43%
002162悦心健康4.28-26.64-0.07-1.61%815523517.920.89%
300153科泰电源37.75292.58-0.62-1.62%7390228055.612.32%
603153上海建科18.8622.06-0.31-1.62%197003756.681.46%
600171上海贝岭37.0665.93-0.61-1.62%22762984793.053.21%
600119长江投资8.38-44.07-0.14-1.64%1045978915.7292.86%
300171东富龙14.3287.01-0.24-1.65%487627037.740.87%
603730岱美股份5.9420.47-0.10-1.66%661663946.910.31%
600503华丽家族3.55-118.71-0.06-1.66%44553115980.752.78%
300180华峰超纤7.67171.79-0.13-1.67%20937816096.251.41%
002195岩山科技8.21743.72-0.14-1.68%2591017214733.74.63%
601519大智慧15.22-451.97-0.26-1.68%39976460536.692.01%
603108润达医疗16.85-64.92-0.29-1.69%7080211943.661.17%
301161唯万密封38.3174.10-0.66-1.69%257949960.122.15%
002454松芝股份8.7029.22-0.15-1.69%432723787.060.69%
002451摩恩电气6.67207.89-0.12-1.77%386562594.890.88%
603232格尔软件14.86239.21-0.27-1.78%240233579.431.04%
300892品渥食品36.2098.07-0.66-1.79%165345979.922.56%
600826兰生股份10.2626.80-0.19-1.82%736987575.141.00%
603681永冠新材16.5329.12-0.31-1.84%250914192.321.31%
603057紫燕食品20.6833.80-0.39-1.85%98882055.061.45%
603960克来机电20.14106.18-0.38-1.85%399028064.6491.52%
600630龙头股份8.47177.50-0.16-1.85%591235040.41.39%
600193*ST创兴4.20-8.92-0.08-1.87%556622343.591.31%
002184海得控制14.04-24.29-0.27-1.89%541217640.322.25%
600822上海物贸12.94167.74-0.25-1.90%16975222072.814.29%
688193仁度生物45.73-181.33-0.89-1.91%3029.961394.0120.96%
688220翱捷科技-U103.26-64.11-2.05-1.95%45364.1547422.281.26%
301005超捷股份47.66440.92-0.95-1.95%2380411355.051.80%
688521芯原股份171.49-141.77-3.51-2.01%79831.57136413.71.59%
688180君实生物-U44.80-43.86-0.93-2.03%64083.928988.310.84%
603777来伊份13.40-31.81-0.28-2.05%326434403.590.98%
603211晋拓股份19.33100.00-0.41-2.08%182223550.930.67%
603330天洋新材7.53-14.89-0.16-2.08%714025408.551.76%
603121华培动力18.27252.46-0.39-2.09%367076725.541.08%
600613神奇制药6.5452.64-0.14-2.10%361772388.910.75%
603350安乃达42.6044.91-0.92-2.11%127805484.672.90%
605151西上海20.04-166.30-0.44-2.15%131172645.360.97%
688160步科股份99.20173.24-2.18-2.15%12753.2912646.731.52%
002178延华智能6.80-1382.46-0.15-2.16%15204110403.712.14%
603579荣泰健康38.2046.81-0.85-2.18%171736614.880.84%
603122合富中国6.69-1160.95-0.15-2.19%230841554.210.58%
002506协鑫集成2.67-51.74-0.06-2.20%736479.119858.511.26%
600622光大嘉宝3.11-3.24-0.07-2.20%2429187703.521.62%
600748上实发展4.30-9.13-0.10-2.27%741033218.050.40%
002346柘中股份15.6118.57-0.37-2.32%208203285.910.53%
603682锦和商管5.8841.48-0.14-2.33%342572035.830.73%
001266宏英智能29.91100.33-0.72-2.35%93082802.561.62%
301000肇民科技50.9491.54-1.25-2.40%4079920908.71.78%
600624复旦复华7.10-38.72-0.18-2.47%963136917.11.42%
603895天永智能30.69-18.90-0.79-2.51%109663387.041.01%
688479友车科技18.9057.68-0.49-2.53%7088.361353.5441.14%
603037凯众股份12.2639.30-0.32-2.54%514326342.691.93%
833346威贸电子30.5852.68-0.81-2.58%123683791.942.77%
688592司南导航46.22-97.67-1.23-2.59%7446.553450.4551.93%
601828美凯龙2.97-3.56-0.08-2.62%1820375443.730.50%
301499维科精密28.0282.04-0.77-2.67%100292836.872.90%
600081东风科技13.1283.31-0.37-2.74%349784620.630.79%
600626申达股份4.46-117.18-0.13-2.83%1165405280.591.05%
600675中华企业3.0332.95-0.09-2.88%35300010863.880.58%
603083剑桥科技112.22144.89-3.48-3.01%182522211102.76.81%
002565顺灏股份7.09145.68-0.22-3.01%1357579670.911.28%
600272开开实业13.14218.56-0.41-3.03%387525112.642.42%
600606绿地控股1.92-1.40-0.06-3.03%999236.919439.870.71%
002486嘉麟杰2.8190.80-0.09-3.10%1472824177.391.80%
301525儒竞科技96.8851.24-3.19-3.19%1557015214.646.60%
301060兰卫医学9.43-28.87-0.33-3.38%299412846.390.83%
605050福然德19.8027.68-0.74-3.60%11771323303.912.39%
600833第一医药14.0566.27-0.53-3.64%637339010.082.86%
300642透景生命24.75131.22-0.98-3.81%6490216201.884.71%
688062迈威生物-U52.60-18.27-2.15-3.93%107613.256859.555.27%
603728鸣志电器74.00478.11-3.06-3.97%9638370969.062.30%
688519南亚新材77.80222.15-3.27-4.03%27593.3421747.161.18%
600676交运股份5.88-18.80-0.25-4.08%937975577.950.91%
600651飞乐音响9.19478.07-0.61-6.22%1167445112368.24.66%
600816建元信托3.27555.88-0.31-8.66%244103381443.984.46%
002269美邦服饰2.72-26.06-0.30-9.93%184077551036.867.33%
600170上海建工3.4915.12-0.39-10.05%7586534268508.58.54%

转至新致软件（688590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。