|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新致软件(688590)软件和信息技术服务业上涨家数:34下跌家数:326平均涨幅:-2.63%平均换手:2.00%总成交额:812.98亿元 更新时间：2026-06-25 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920184 | 国源科技 | 13.37 | 81.98 | +1.37 | +11.42% | 53715 | 7160.815 | 6.01% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 82013 | 58851.74 | 5.94% | | 300533 | 冰川网络 | 16.54 | 19.06 | +1.30 | +8.53% | 152773 | 24362.14 | 6.61% | | 920171 | 志晟信息 | 21.16 | 206.24 | +1.58 | +8.07% | 37000 | 7579.472 | 5.47% | | 300613 | 富瀚微 | 78.09 | 84.40 | +4.83 | +6.59% | 152752 | 122868.8 | 6.96% | | 603206 | 嘉环科技 | 18.12 | 116.34 | +0.95 | +5.53% | 162484 | 29672.44 | 5.32% | | 300560 | 中富通 | 20.92 | -63.41 | +1.08 | +5.44% | 166509 | 34864.92 | 8.91% | | 920799 | 艾融软件 | 36.30 | 176.59 | +1.86 | +5.40% | 57547 | 20220.35 | 4.79% | | 300085 | 银之杰 | 40.38 | -221.43 | +1.84 | +4.77% | 792767.1 | 311853.5 | 12.16% | | 920790 | 联迪信息 | 29.30 | -1004.97 | +1.15 | +4.09% | 61499 | 17387.08 | 11.31% | | 920592 | 华信永道 | 26.38 | -55.49 | +0.96 | +3.78% | 19284 | 5008.439 | 3.83% | | 301208 | 中亦科技 | 30.77 | 73.87 | +1.11 | +3.74% | 21540 | 6614.85 | 3.19% | | 300377 | 赢时胜 | 17.55 | -567.42 | +0.55 | +3.24% | 423138 | 72744.27 | 6.04% | | 688521 | 芯原股份 | 308.35 | -250.14 | +7.45 | +2.48% | 122310.7 | 371440.8 | 2.33% | | 301592 | 六九一二 | 128.54 | 157.98 | +3.04 | +2.42% | 21492 | 27416.38 | 9.20% | | 300561 | 汇金科技 | 15.78 | -265.81 | +0.37 | +2.40% | 192060 | 30085.31 | 7.97% | | 002602 | 世纪华通 | 13.50 | 15.84 | +0.31 | +2.35% | 1039045 | 139773 | 1.53% | | 002123 | 梦网科技 | 7.70 | -23.46 | +0.17 | +2.26% | 125030 | 9728.75 | 1.74% | | 603990 | 麦迪科技 | 21.69 | 341.12 | +0.40 | +1.88% | 92374 | 20165.76 | 3.03% | | 300508 | 维宏股份 | 55.91 | 107.20 | +0.95 | +1.73% | 22064 | 12396.06 | 2.70% | | 300277 | 汽轮科技 | 14.97 | 495.48 | +0.23 | +1.56% | 187774 | 28683.18 | 2.45% | | 688318 | 财富趋势 | 82.27 | 69.44 | +1.07 | +1.32% | 58107.23 | 46871.35 | 2.27% | | 002929 | 润建股份 | 65.87 | -1002.29 | +0.77 | +1.18% | 182950 | 122572.8 | 8.45% | | 300518 | 新迅达 | 32.04 | -59.14 | +0.31 | +0.98% | 39260 | 12418.45 | 1.97% | | 688256 | 寒武纪 | 1465.87 | 338.98 | +12.87 | +0.89% | 63646.58 | 934321.4 | 1.01% | | 300399 | 天利科技 | 20.53 | -297.08 | +0.18 | +0.88% | 42190 | 8603.489 | 2.14% | | 300380 | 安硕信息 | 32.96 | 123.03 | +0.28 | +0.86% | 32318 | 10717.84 | 2.54% | | 920415 | 恒拓开源 | 10.26 | 51.80 | +0.08 | +0.79% | 14752 | 1511.253 | 1.36% | | 600446 | 金证股份 | 11.26 | -86.79 | +0.08 | +0.72% | 99773 | 11089.08 | 1.06% | | 300872 | 天阳科技 | 18.30 | -57.19 | +0.08 | +0.44% | 96310 | 17933.55 | 2.28% | | 688332 | 中科蓝讯 | 151.65 | 19.83 | +0.45 | +0.30% | 27835.81 | 42357.54 | 1.56% | | 300609 | 汇纳科技 | 34.55 | -41.07 | +0.05 | +0.14% | 26800 | 9429.97 | 2.23% | | 600570 | 恒生电子 | 22.61 | 31.98 | +0.02 | +0.09% | 131483 | 29564.21 | 0.69% | | 688171 | 纬德信息 | 47.90 | 315.73 | +0.01 | +0.02% | 7499.31 | 3610.307 | 0.90% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600850 | 电科数字 | 18.71 | 41.92 | 0.00 | 0.00% | 42222 | 7919.62 | 0.62% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688508 | 芯朋微 | 85.97 | 71.62 | -0.14 | -0.16% | 43754.18 | 38351.05 | 3.30% | | 688777 | 中控技术 | 121.28 | 242.27 | -0.21 | -0.17% | 92657.88 | 111433.7 | 1.18% | | 688045 | 必易微 | 80.00 | 145.38 | -0.33 | -0.41% | 11844.75 | 9608.563 | 1.68% | | 688191 | 智洋创新 | 35.24 | 132.73 | -0.18 | -0.51% | 28737.21 | 10152.45 | 1.23% | | 603383 | 顶点软件 | 28.50 | 28.79 | -0.15 | -0.52% | 22170 | 6336.6 | 1.08% | | 301236 | 软通动力 | 37.98 | 729.29 | -0.20 | -0.52% | 139714 | 53955.64 | 1.78% | | 002657 | 中科金财 | 22.03 | -71.15 | -0.12 | -0.54% | 145857 | 32312.79 | 4.34% | | 688262 | 国芯科技 | 41.01 | -51.41 | -0.25 | -0.61% | 77125.26 | 32084.75 | 2.30% | | 300996 | 普联软件 | 11.21 | 33.79 | -0.07 | -0.62% | 29026 | 3284.85 | 1.22% | | 300454 | 深信服 | 95.99 | 71.68 | -0.60 | -0.62% | 42189 | 40902.79 | 1.46% | | 002331 | 皖通科技 | 7.82 | -9.88 | -0.05 | -0.64% | 78261 | 6274.52 | 1.94% | | 688449 | 联芸科技 | 80.88 | 211.62 | -0.52 | -0.64% | 100097.9 | 83064.25 | 3.41% | | 301396 | 宏景科技 | 295.61 | 1812.46 | -1.99 | -0.67% | 100162 | 303531 | 7.08% | | 300300 | 海峡创新 | 8.12 | 38.23 | -0.06 | -0.73% | 244948 | 20337.13 | 3.67% | | 300588 | 熙菱信息 | 22.81 | -96.80 | -0.17 | -0.74% | 20976 | 4776.53 | 1.19% | | 688130 | 晶华微 | 26.93 | -89.41 | -0.21 | -0.77% | 17124.93 | 4705.398 | 2.84% | | 600406 | 国电南瑞 | 22.77 | 21.98 | -0.18 | -0.78% | 262075 | 59718.32 | 0.33% | | 301248 | 杰创智能 | 80.60 | -873.34 | -0.64 | -0.79% | 49293 | 41009.25 | 4.39% | | 300299 | 富春股份 | 4.94 | -45.63 | -0.04 | -0.80% | 75603 | 3763.09 | 1.10% | | 300959 | 线上线下 | 151.90 | -521.89 | -1.23 | -0.80% | 9001 | 13735.7 | 1.72% | | 300348 | 长亮科技 | 9.39 | -502.82 | -0.09 | -0.95% | 84181 | 7885.311 | 1.18% | | 920748 | 路桥信息 | 25.86 | -29.17 | -0.26 | -1.00% | 7214 | 1848.123 | 1.96% | | 301185 | 鸥玛软件 | 15.50 | 45.47 | -0.16 | -1.02% | 13446 | 2067.4 | 0.97% | | 688109 | 品茗科技 | 79.08 | 196.04 | -0.82 | -1.03% | 5295.36 | 4167.197 | 0.67% | | 688657 | 浩辰软件 | 36.28 | 71.83 | -0.38 | -1.04% | 11618.96 | 4227.577 | 1.95% | | 300440 | 运达科技 | 20.50 | 108.24 | -0.22 | -1.06% | 52293 | 10830.29 | 1.19% | | 688479 | 友车科技 | 36.59 | 154.20 | -0.40 | -1.08% | 11819.59 | 4398.052 | 1.37% | | 300333 | 兆日科技 | 9.44 | -148.41 | -0.11 | -1.15% | 64150 | 6111.35 | 1.92% | | 301178 | 天亿马 | 43.81 | 520.85 | -0.54 | -1.22% | 27217 | 12227.25 | 3.96% | | 301315 | 威士顿 | 40.86 | 111.07 | -0.51 | -1.23% | 9885 | 4045.4 | 1.12% | | 002970 | 锐明技术 | 61.56 | 34.80 | -0.77 | -1.24% | 14751 | 9162.03 | 1.17% | | 301316 | 慧博云通 | 40.67 | 162.21 | -0.51 | -1.24% | 59589 | 24300.57 | 1.52% | | 688619 | 罗普特 | 16.29 | -14.20 | -0.21 | -1.27% | 17592.78 | 2911.37 | 0.95% | | 300559 | 佳发教育 | 10.86 | 120.04 | -0.14 | -1.27% | 34200 | 3705.94 | 1.10% | | 603123 | 翠微股份 | 8.49 | -15.80 | -0.11 | -1.28% | 76928 | 6514.05 | 1.18% | | 002063 | 远光软件 | 5.10 | 32.40 | -0.07 | -1.35% | 125670 | 6430.45 | 0.71% | | 600131 | 国网信通 | 14.96 | 27.33 | -0.21 | -1.38% | 32176 | 4842.5 | 0.27% | | 300249 | 依米康 | 16.68 | 232.13 | -0.24 | -1.42% | 132965 | 22704.36 | 3.55% | | 920953 | 国子软件 | 24.28 | 51.16 | -0.35 | -1.42% | 5585 | 1357.207 | 0.93% | | 300472 | *ST新元 | 7.58 | -6.05 | -0.11 | -1.43% | 18358 | 1391.72 | 0.69% | | 300365 | 恒华科技 | 4.71 | -11.51 | -0.07 | -1.46% | 46523 | 2203.43 | 0.91% | | 300386 | 飞天诚信 | 11.35 | -115.01 | -0.18 | -1.56% | 53869 | 6184.35 | 2.15% | | 301172 | 君逸数码 | 29.22 | 143.13 | -0.48 | -1.62% | 22265 | 6519.09 | 2.25% | | 000997 | 新大陆 | 17.47 | 18.04 | -0.29 | -1.63% | 87879 | 15533.43 | 0.87% | | 600845 | 宝信软件 | 17.02 | 39.18 | -0.29 | -1.68% | 73893 | 12686.09 | 0.35% | | 688699 | 明微电子 | 75.33 | 789.05 | -1.29 | -1.68% | 28405.69 | 21751.34 | 2.58% | | 688391 | 钜泉科技 | 34.09 | 103.81 | -0.62 | -1.79% | 11436.36 | 3959.635 | 0.99% | | 300468 | 四方精创 | 23.04 | 169.78 | -0.42 | -1.79% | 85252 | 19690.8 | 1.61% | | 688259 | 创耀科技 | 37.50 | 53.99 | -0.69 | -1.81% | 13083.06 | 4994.328 | 1.17% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 255210 | 6997.11 | 1.10% | | 002544 | 普天科技 | 18.24 | 497.68 | -0.34 | -1.83% | 65426 | 12174.32 | 0.96% | | 300542 | 新晨科技 | 11.70 | -142.88 | -0.22 | -1.85% | 24356 | 2877.16 | 0.97% | | 300383 | 光环新网 | 13.18 | -29.40 | -0.25 | -1.86% | 539538 | 73286.33 | 3.01% | | 688111 | 金山办公 | 211.14 | 27.00 | -4.03 | -1.87% | 28007.24 | 59663.94 | 0.60% | | 002410 | 广联达 | 8.37 | 33.77 | -0.16 | -1.88% | 122282 | 10303.36 | 0.78% | | 688018 | 乐鑫科技 | 121.19 | 37.59 | -2.36 | -1.91% | 35717.18 | 43683.05 | 2.13% | | 002401 | 中远海科 | 12.15 | 127.79 | -0.24 | -1.94% | 13715 | 1679.26 | 0.37% | | 301179 | 泽宇智能 | 20.51 | 50.95 | -0.41 | -1.96% | 19598 | 4036.39 | 0.83% | | 300541 | 先进数通 | 10.00 | 54.18 | -0.20 | -1.96% | 35499 | 3587.34 | 0.91% | | 600718 | 东软集团 | 7.47 | -18.11 | -0.15 | -1.97% | 59208 | 4447.73 | 0.49% | | 300248 | 新开普 | 7.89 | 63.53 | -0.16 | -1.99% | 34027 | 2727.33 | 0.83% | | 300264 | 佳创视讯 | 8.26 | -87.56 | -0.17 | -2.02% | 77013 | 6451.03 | 2.08% | | 300845 | 捷安高科 | 14.50 | 90.00 | -0.30 | -2.03% | 55046 | 8140.84 | 3.71% | | 600271 | 航天信息 | 6.69 | -17.88 | -0.14 | -2.05% | 69104 | 4650.97 | 0.37% | | 300366 | ST创意 | 4.72 | -4.57 | -0.10 | -2.07% | 46293 | 2213.26 | 0.87% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 186662 | 8901.86 | 1.21% | | 688702 | 盛科通信 | 304.11 | -821.51 | -6.52 | -2.10% | 35079.97 | 109972.3 | 1.73% | | 300671 | 富满微 | 71.71 | -115.30 | -1.54 | -2.10% | 151680 | 111453.4 | 6.87% | | 002373 | 千方科技 | 7.41 | 228.72 | -0.16 | -2.11% | 86036 | 6442.92 | 0.62% | | 688325 | 赛微微电 | 132.22 | 122.54 | -2.87 | -2.12% | 7390.53 | 9823.061 | 0.89% | | 300253 | 卫宁健康 | 6.90 | -41.60 | -0.15 | -2.13% | 216510 | 15048.08 | 1.20% | | 002065 | 东华软件 | 7.28 | 48.21 | -0.16 | -2.15% | 177136 | 13095.09 | 0.61% | | 688206 | 概伦电子 | 38.92 | 830.98 | -0.86 | -2.16% | 49890.32 | 19620.7 | 1.14% | | 301269 | 华大九天 | 105.51 | -2647.84 | -2.34 | -2.17% | 80651 | 87070.73 | 1.48% | | 920493 | 并行科技 | 121.20 | 362.95 | -2.70 | -2.18% | 5792 | 7101.711 | 1.30% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 55971 | 2243.27 | 1.21% | | 920227 | 美登科技 | 54.27 | 48.18 | -1.23 | -2.22% | 2252 | 1227.435 | 1.27% | | 600571 | 信雅达 | 10.13 | 134.30 | -0.23 | -2.22% | 36530 | 3729.74 | 0.80% | | 301339 | 通行宝 | 10.55 | 27.07 | -0.24 | -2.22% | 15285 | 1630.73 | 0.27% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 124636 | 5504.17 | 0.58% | | 300025 | 华星创业 | 4.36 | -16.26 | -0.10 | -2.24% | 52098 | 2309.86 | 1.03% | | 300050 | 世纪鼎利 | 6.08 | 198.11 | -0.14 | -2.25% | 153347 | 9607.369 | 2.82% | | 002093 | 国脉科技 | 6.48 | 98.07 | -0.15 | -2.26% | 57102 | 3739.51 | 0.57% | | 300493 | 润欣科技 | 14.12 | 121.88 | -0.33 | -2.28% | 60734 | 8720.92 | 1.20% | | 300532 | 今天国际 | 6.38 | 18.69 | -0.15 | -2.30% | 40475 | 2604.96 | 0.67% | | 002268 | 电科网安 | 12.68 | 293.68 | -0.30 | -2.31% | 43385 | 5553.6 | 0.51% | | 920092 | 汉鑫科技 | 29.07 | -54.06 | -0.69 | -2.32% | 5504 | 1603.607 | 1.70% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.17 | -2.33% | 32174 | 2314.4 | 1.12% | | 002212 | 天融信 | 5.87 | 165.36 | -0.14 | -2.33% | 115649 | 6845.25 | 0.99% | | 300188 | 国投智能 | 9.63 | -10.25 | -0.23 | -2.33% | 48031 | 4669.62 | 0.56% | | 300634 | 彩讯股份 | 21.16 | 39.38 | -0.51 | -2.35% | 56408 | 12217.14 | 1.30% | | 002987 | 京北方 | 10.37 | 35.30 | -0.25 | -2.35% | 60062 | 6267.93 | 0.59% | | 600536 | 中国软件 | 29.00 | -784.81 | -0.70 | -2.36% | 70490 | 20668.65 | 0.84% | | 688589 | 力合微 | 20.24 | 686.90 | -0.49 | -2.36% | 20560.77 | 4254.096 | 1.41% | | 688030 | 山石网科 | 15.69 | -18.41 | -0.38 | -2.36% | 15574.97 | 2467.003 | 0.86% | | 603869 | ST智知 | 8.21 | 116.76 | -0.20 | -2.38% | 7118 | 586.28 | 0.14% | | 688279 | 峰岹科技 | 206.00 | 92.35 | -5.08 | -2.41% | 8793.889 | 18516.19 | 0.94% | | 300682 | 朗新科技 | 10.47 | 217.61 | -0.26 | -2.42% | 74733 | 7908.6 | 0.72% | | 000555 | 神州信息 | 11.25 | 192.94 | -0.28 | -2.43% | 145190 | 16556.09 | 1.49% | | 920806 | 云星宇 | 10.04 | 40.89 | -0.25 | -2.43% | 9191 | 925.6736 | 0.31% | | 000409 | 云鼎科技 | 8.38 | 80.34 | -0.21 | -2.44% | 32082 | 2712.02 | 0.54% | | 002148 | 北纬科技 | 5.98 | 759.79 | -0.15 | -2.45% | 67150 | 4066.38 | 1.49% | | 300674 | 宇信科技 | 16.20 | 27.20 | -0.41 | -2.47% | 71016 | 11576.16 | 1.01% | | 603421 | 鼎信通讯 | 6.22 | -6.86 | -0.16 | -2.51% | 37996 | 2384.55 | 0.58% | | 002261 | 拓维信息 | 28.50 | 600.00 | -0.74 | -2.53% | 238237 | 68939.51 | 2.08% | | 002153 | 石基信息 | 7.31 | -121.96 | -0.19 | -2.53% | 90214 | 6666.96 | 0.56% | | 300419 | ST浩丰 | 6.52 | -22.06 | -0.17 | -2.54% | 31714 | 2089.06 | 0.86% | | 002195 | 岩山科技 | 6.87 | 476.13 | -0.18 | -2.55% | 970580.9 | 67313.6 | 1.73% | | 002439 | 启明星辰 | 12.92 | -29.80 | -0.34 | -2.56% | 149446 | 19633.27 | 2.05% | | 600880 | 博瑞传播 | 3.79 | -303.41 | -0.10 | -2.57% | 85892 | 3279.36 | 0.79% | | 002649 | 博彦科技 | 8.27 | 110.99 | -0.22 | -2.59% | 44662 | 3726.49 | 0.83% | | 300442 | 润泽科技 | 83.38 | 26.31 | -2.22 | -2.59% | 230241 | 196101.8 | 1.41% | | 688201 | ST信安 | 7.10 | 72.42 | -0.19 | -2.61% | 13652.72 | 972.7887 | 0.43% | | 300941 | 创识科技 | 14.10 | 96.37 | -0.38 | -2.62% | 14695 | 2101.86 | 1.19% | | 000948 | 南天信息 | 12.24 | 111.31 | -0.33 | -2.63% | 21967 | 2723.92 | 0.56% | | 002322 | 理工能科 | 9.93 | 17.67 | -0.27 | -2.65% | 15776 | 1575.83 | 0.45% | | 600588 | 用友网络 | 9.18 | -22.80 | -0.25 | -2.65% | 187805 | 17427.47 | 0.55% | | 300851 | 交大思诺 | 22.77 | 24.26 | -0.63 | -2.69% | 6786 | 1566.4 | 1.20% | | 002230 | 科大讯飞 | 41.45 | 115.38 | -1.15 | -2.70% | 205905 | 86484.93 | 0.94% | | 300339 | 润和软件 | 39.17 | 218.11 | -1.10 | -2.73% | 114444 | 45558.75 | 1.47% | | 300579 | 数字认证 | 21.65 | -70.33 | -0.61 | -2.74% | 22082 | 4843.17 | 0.85% | | 920130 | 立方控股 | 14.78 | -27.17 | -0.42 | -2.76% | 4961 | 737.7574 | 0.87% | | 920375 | 派诺科技 | 7.37 | 198.21 | -0.21 | -2.77% | 14484 | 1070.06 | 1.59% | | 688561 | 奇安信 | 23.09 | -12.53 | -0.66 | -2.78% | 35380.32 | 8275.121 | 0.52% | | 688536 | 思瑞浦 | 346.08 | 181.81 | -9.92 | -2.79% | 23294.84 | 82195.61 | 1.72% | | 002609 | 捷顺科技 | 7.61 | 76.70 | -0.22 | -2.81% | 53405 | 4104.4 | 1.16% | | 300020 | ST银江 | 3.09 | -1.37 | -0.09 | -2.83% | 66463 | 2066.52 | 0.87% | | 300738 | 奥飞数据 | 20.91 | 118.86 | -0.61 | -2.83% | 286152 | 60703.59 | 2.91% | | 688368 | 晶丰明源 | 215.75 | 555.84 | -6.35 | -2.86% | 12573.92 | 27482.84 | 1.02% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.50 | -2.89% | 18134 | 3089.16 | 0.55% | | 920425 | 乐创技术 | 24.45 | 39.67 | -0.73 | -2.90% | 8811 | 2185.746 | 1.49% | | 002777 | 久远银海 | 12.37 | 68.52 | -0.37 | -2.90% | 32202 | 4031.33 | 0.80% | | 300349 | 金卡智能 | 11.36 | 18.81 | -0.34 | -2.91% | 33451 | 3862.2 | 0.90% | | 300311 | ST任子行 | 4.98 | 95.83 | -0.15 | -2.92% | 59494 | 2996.22 | 1.11% | | 600797 | 浙大网新 | 6.63 | -94.16 | -0.20 | -2.93% | 104177 | 6967.391 | 1.01% | | 600756 | 浪潮软件 | 12.58 | -16.62 | -0.38 | -2.93% | 38768 | 4931.58 | 1.20% | | 003005 | 竞业达 | 13.23 | -349.70 | -0.40 | -2.93% | 11692 | 1560.04 | 0.92% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 135688 | 4516.6 | 1.03% | | 920924 | 广脉科技 | 15.43 | 115.57 | -0.47 | -2.96% | 6190 | 961.1346 | 0.95% | | 300168 | 万达信息 | 4.59 | -14.37 | -0.14 | -2.96% | 72353 | 3365.58 | 0.50% | | 300663 | 科蓝软件 | 6.85 | -7.85 | -0.21 | -2.97% | 83805 | 5808.44 | 1.82% | | 300678 | 中科信息 | 22.80 | 428.68 | -0.70 | -2.98% | 31907 | 7425.871 | 1.09% | | 300768 | 迪普科技 | 13.96 | 45.71 | -0.43 | -2.99% | 30278 | 4288.78 | 0.72% | | 688039 | 当虹科技 | 40.16 | -46.93 | -1.24 | -3.00% | 8752.66 | 3558.623 | 0.79% | | 688631 | 莱斯信息 | 43.66 | 124.26 | -1.35 | -3.00% | 8046.139 | 3553.633 | 1.24% | | 300451 | 创业慧康 | 3.23 | -10.75 | -0.10 | -3.00% | 128904 | 4210.29 | 0.84% | | 001270 | 铖昌科技 | 120.80 | 188.60 | -3.76 | -3.02% | 40936 | 50387.87 | 2.00% | | 920564 | 天润科技 | 17.29 | -317.32 | -0.54 | -3.03% | 3186 | 556.815 | 0.65% | | 603636 | 南威软件 | 8.61 | -10.82 | -0.27 | -3.04% | 62560 | 5475.78 | 1.08% | | 002316 | 亚联发展 | 4.14 | 389.41 | -0.13 | -3.04% | 76162 | 3193.7 | 2.23% | | 300074 | 华平股份 | 3.49 | -11.12 | -0.11 | -3.06% | 80056 | 2844.41 | 1.46% | | 688188 | 柏楚电子 | 145.79 | 35.99 | -4.63 | -3.08% | 17377.22 | 25772.02 | 0.60% | | 605398 | 新炬网络 | 20.42 | 240.69 | -0.65 | -3.08% | 10580 | 2184.51 | 0.65% | | 688588 | 凌志软件 | 9.42 | 98.20 | -0.30 | -3.09% | 21891.09 | 2078.941 | 0.55% | | 301270 | 汉仪股份 | 26.66 | 344.06 | -0.85 | -3.09% | 11517 | 3075.07 | 1.22% | | 688343 | 云天励飞 | 73.40 | -56.09 | -2.36 | -3.12% | 59800.5 | 44708.89 | 1.66% | | 688246 | 嘉和美康 | 22.28 | -12.39 | -0.72 | -3.13% | 19691.52 | 4428.374 | 1.43% | | 300292 | 吴通控股 | 6.15 | 66.77 | -0.20 | -3.15% | 478614 | 29543.86 | 4.28% | | 002474 | 榕基软件 | 5.82 | -55.47 | -0.19 | -3.16% | 90435 | 5317.19 | 1.71% | | 000158 | 常山北明 | 13.44 | 679.36 | -0.44 | -3.17% | 140867 | 19208.21 | 0.89% | | 300624 | 万兴科技 | 53.69 | -97.56 | -1.76 | -3.17% | 33216 | 18086.82 | 1.94% | | 002362 | 汉王科技 | 15.86 | -17.28 | -0.52 | -3.17% | 33615 | 5378.67 | 1.62% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 270930 | 18363.81 | 1.15% | | 300925 | 法本信息 | 15.83 | 68.29 | -0.52 | -3.18% | 50693 | 8102.14 | 1.45% | | 300369 | 绿盟科技 | 5.47 | -106.67 | -0.18 | -3.19% | 84811 | 4712.5 | 1.05% | | 002368 | 太极股份 | 15.76 | -11.10 | -0.52 | -3.19% | 59977 | 9741.36 | 0.97% | | 000682 | 东方电子 | 13.31 | 17.38 | -0.44 | -3.20% | 143667 | 19346.9 | 1.07% | | 300550 | 和仁科技 | 13.31 | 82.57 | -0.44 | -3.20% | 30924 | 4182.97 | 1.18% | | 300324 | 旋极信息 | 3.91 | -15.26 | -0.13 | -3.22% | 286025 | 11431.42 | 1.67% | | 688507 | 索辰科技 | 267.66 | 1807.93 | -8.94 | -3.23% | 39299.23 | 107012.8 | 7.98% | | 002197 | 证通电子 | 5.98 | -9.93 | -0.20 | -3.24% | 73581 | 4481.42 | 1.38% | | 002908 | 德生科技 | 6.55 | -391.47 | -0.22 | -3.25% | 28167 | 1876.91 | 0.88% | | 300250 | 初灵信息 | 14.55 | 81.00 | -0.49 | -3.26% | 24742 | 3657.2 | 1.57% | | 300598 | 诚迈科技 | 29.04 | -66.03 | -0.98 | -3.26% | 20417 | 6027.42 | 0.94% | | 920207 | 众诚科技 | 21.84 | 495.72 | -0.74 | -3.28% | 11405 | 2500.775 | 2.03% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 52794 | 1891.52 | 0.83% | | 300378 | 鼎捷数智 | 37.63 | 62.39 | -1.30 | -3.34% | 59706 | 22914.84 | 2.22% | | 300096 | ST易联众 | 9.84 | 88.62 | -0.34 | -3.34% | 26486 | 2620.98 | 0.62% | | 301213 | 观想科技 | 53.44 | 223.11 | -1.85 | -3.35% | 19660 | 10718.95 | 3.80% | | 600602 | 云赛智联 | 17.02 | 118.67 | -0.59 | -3.35% | 128026 | 22117.25 | 1.19% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 35635 | 1227.61 | 0.64% | | 688099 | 晶晨股份 | 99.93 | 49.30 | -3.48 | -3.37% | 85391.43 | 86835.29 | 2.02% | | 002642 | 荣联科技 | 6.31 | 209.30 | -0.22 | -3.37% | 91838 | 5849.72 | 1.39% | | 301159 | 三维天地 | 30.11 | 102.69 | -1.05 | -3.37% | 7225 | 2209.47 | 1.36% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 68825 | 6586.6 | 1.19% | | 688252 | 天德钰 | 22.50 | 44.04 | -0.79 | -3.39% | 39811.62 | 9094.343 | 0.97% | | 300597 | 吉大通信 | 7.38 | -23.25 | -0.26 | -3.40% | 29487 | 2210.52 | 1.09% | | 301638 | 南网数字 | 24.40 | 111.35 | -0.86 | -3.40% | 66856 | 16494.92 | 2.67% | | 301117 | 佳缘科技 | 22.96 | -78.76 | -0.81 | -3.41% | 22232 | 5197.57 | 1.92% | | 688291 | 金橙子 | 59.27 | 78.11 | -2.10 | -3.42% | 27913.04 | 16911.41 | 2.72% | | 301095 | 广立微 | 101.27 | 221.22 | -3.59 | -3.42% | 77750 | 81685.29 | 4.49% | | 688787 | 海天瑞声 | 140.09 | 381.54 | -4.99 | -3.44% | 13590.19 | 19383.36 | 2.25% | | 300183 | 东软载波 | 10.37 | -298.86 | -0.37 | -3.45% | 50313 | 5341.78 | 1.36% | | 300166 | 东方国信 | 17.89 | -92.97 | -0.64 | -3.45% | 487510 | 89537.06 | 5.38% | | 002232 | 启明信息 | 13.97 | 119.75 | -0.50 | -3.46% | 27883 | 3934.67 | 0.68% | | 300275 | 梅安森 | 8.10 | 63.99 | -0.29 | -3.46% | 31457 | 2574.52 | 1.16% | | 603918 | 金桥信息 | 9.72 | -55.05 | -0.35 | -3.48% | 49194 | 4855.52 | 1.35% | | 688173 | 希荻微 | 17.69 | -77.85 | -0.64 | -3.49% | 58688.23 | 10584.15 | 1.43% | | 300235 | 方直科技 | 12.95 | 230.85 | -0.47 | -3.50% | 33804 | 4427.19 | 1.65% | | 003029 | 吉大正元 | 16.49 | -32.88 | -0.60 | -3.51% | 14657 | 2450.83 | 0.83% | | 688078 | 龙软科技 | 20.35 | -21.06 | -0.75 | -3.55% | 4165.96 | 861.2507 | 0.57% | | 002279 | 久其软件 | 5.91 | 67.95 | -0.22 | -3.59% | 114939 | 6882.63 | 1.44% | | 688058 | 宝兰德 | 21.20 | -20.33 | -0.79 | -3.59% | 6413.31 | 1380.576 | 0.85% | | 688615 | 合合信息 | 114.81 | 45.62 | -4.30 | -3.61% | 19073.96 | 22374.07 | 1.41% | | 301195 | 北路智控 | 28.79 | 27.95 | -1.08 | -3.62% | 13193 | 3858.45 | 1.50% | | 300496 | 中科创达 | 62.08 | 62.32 | -2.34 | -3.63% | 72965 | 46189.61 | 1.97% | | 300605 | 恒锋信息 | 9.48 | -40.63 | -0.36 | -3.66% | 22329 | 2156.11 | 1.77% | | 688579 | 地纬智能 | 7.88 | 90.23 | -0.30 | -3.67% | 20977.41 | 1675.915 | 0.52% | | 300846 | 首都在线 | 22.83 | -75.83 | -0.87 | -3.67% | 181463 | 42067.78 | 4.36% | | 300231 | 银信科技 | 8.37 | 72.17 | -0.32 | -3.68% | 70506 | 6012.5 | 1.59% | | 688083 | 中望软件 | 57.80 | 322.44 | -2.21 | -3.68% | 23014.19 | 13520.63 | 1.36% | | 300520 | 科大国创 | 29.54 | -44.13 | -1.13 | -3.68% | 84286 | 25430.13 | 2.99% | | 688590 | 新致软件 | 13.30 | -29.44 | -0.51 | -3.69% | 41970.88 | 5646.19 | 1.49% | | 301085 | 亚康股份 | 62.32 | -39.83 | -2.40 | -3.71% | 12959 | 8303.631 | 2.16% | | 920932 | 科达自控 | 13.48 | -15.88 | -0.52 | -3.71% | 18408 | 2511.256 | 2.12% | | 603220 | 中贝通信 | 23.29 | 199.70 | -0.90 | -3.72% | 109450 | 25970.75 | 2.52% | | 002912 | 中新赛克 | 18.33 | 116.08 | -0.71 | -3.73% | 15574 | 2898.4 | 0.96% | | 300075 | 数字政通 | 10.54 | -17.45 | -0.41 | -3.74% | 67664 | 7256.54 | 1.29% | | 688060 | 云涌科技 | 33.37 | -126.40 | -1.30 | -3.75% | 1507.63 | 512.2104 | 0.25% | | 603927 | 中科软 | 13.04 | 48.31 | -0.51 | -3.76% | 61779 | 8173.33 | 0.74% | | 300659 | 中孚信息 | 9.97 | -26.57 | -0.39 | -3.76% | 44818 | 4558.28 | 2.35% | | 300556 | 丝路视觉 | 18.35 | -101.31 | -0.72 | -3.78% | 52333 | 9724.02 | 4.82% | | 301556 | 托普云农 | 59.18 | 46.99 | -2.33 | -3.79% | 6906 | 4163.16 | 2.34% | | 920508 | 殷图网联 | 14.60 | 344.42 | -0.58 | -3.82% | 3679 | 542.057 | 1.15% | | 688562 | 航天软件 | 14.98 | -235.07 | -0.60 | -3.85% | 24363.62 | 3702.966 | 0.61% | | 300245 | ST天玑 | 5.47 | -38.73 | -0.22 | -3.87% | 46937 | 2612.99 | 1.54% | | 300830 | 金现代 | 8.19 | -46.83 | -0.33 | -3.87% | 48114 | 4019.41 | 1.43% | | 300525 | 博思软件 | 7.94 | 34.14 | -0.32 | -3.87% | 98759 | 7928.24 | 1.60% | | 300271 | 华宇软件 | 4.96 | -19.55 | -0.20 | -3.88% | 65893 | 3301.5 | 0.82% | | 002771 | 真视通 | 13.32 | -45.81 | -0.54 | -3.90% | 50113 | 6803.12 | 2.93% | | 300608 | 思特奇 | 11.59 | -22.21 | -0.47 | -3.90% | 129965 | 15519.8 | 4.27% | | 301162 | 国能日新 | 43.15 | 58.78 | -1.75 | -3.90% | 18182 | 8026.689 | 1.51% | | 688023 | 安恒信息 | 35.24 | -59.83 | -1.43 | -3.90% | 9560.809 | 3421.644 | 0.94% | | 688031 | 星环科技 | 116.33 | -64.76 | -4.80 | -3.96% | 25262.57 | 29969.65 | 2.09% | | 688225 | 亚信安全 | 12.34 | -12.20 | -0.51 | -3.97% | 19835.81 | 2506.254 | 0.50% | | 603138 | 海量数据 | 14.70 | -60.57 | -0.61 | -3.98% | 40585 | 6065.47 | 1.41% | | 688568 | 中科星图 | 40.69 | -234.53 | -1.69 | -3.99% | 58236.63 | 24044.25 | 0.72% | | 688095 | 福昕软件 | 59.43 | 114.70 | -2.47 | -3.99% | 11269.02 | 6813.408 | 1.23% | | 688651 | 盛邦安全 | 32.74 | -49.41 | -1.37 | -4.02% | 5137.62 | 1724.122 | 1.58% | | 002298 | 中电鑫龙 | 7.64 | -13.38 | -0.32 | -4.02% | 140247 | 10838.57 | 2.12% | | 688052 | 纳芯微 | 277.38 | -211.51 | -11.62 | -4.02% | 28466.84 | 81071.2 | 2.00% | | 300036 | 超图软件 | 11.65 | 118.64 | -0.49 | -4.04% | 74417 | 8823.8 | 1.67% | | 301302 | 华如科技 | 27.01 | -19.79 | -1.14 | -4.05% | 36949 | 10151.22 | 2.66% | | 688228 | 开普云 | 80.40 | -269.34 | -3.40 | -4.06% | 6922.19 | 5661.776 | 1.02% | | 300645 | 正元智慧 | 12.05 | 129.77 | -0.51 | -4.06% | 16498 | 2023.93 | 1.18% | | 300229 | 拓尔思 | 14.57 | -36.55 | -0.62 | -4.08% | 142651 | 21128.5 | 1.63% | | 603322 | 超讯科技 | 27.96 | -99.96 | -1.19 | -4.08% | 25450 | 7257.75 | 1.61% | | 688004 | 博汇科技 | 19.01 | -58.57 | -0.81 | -4.09% | 9234.21 | 1785.422 | 1.15% | | 301633 | 港迪技术 | 45.00 | 38.31 | -1.92 | -4.09% | 3734 | 1709.68 | 1.46% | | 300212 | *ST易录 | 9.11 | -2.48 | -0.39 | -4.11% | 122754 | 11260.88 | 1.76% | | 300578 | 会畅科技 | 17.68 | -108.09 | -0.76 | -4.12% | 29563 | 5304.87 | 1.49% | | 600410 | 华胜天成 | 16.98 | -87.52 | -0.73 | -4.12% | 399507 | 68950.47 | 3.64% | | 301218 | 华是科技 | 43.07 | -178.30 | -1.87 | -4.16% | 24831 | 10909.12 | 3.46% | | 688038 | 中科通达 | 18.40 | -200.77 | -0.80 | -4.17% | 20856.98 | 3919.526 | 1.79% | | 688088 | 虹软科技 | 34.96 | 53.36 | -1.53 | -4.19% | 35799.19 | 12774.29 | 0.89% | | 688500 | 慧辰股份 | 45.66 | -69.80 | -2.01 | -4.22% | 9700.059 | 4495.571 | 1.31% | | 300523 | 辰安科技 | 18.34 | -19.67 | -0.81 | -4.23% | 14530 | 2716.02 | 0.62% | | 300302 | 同有科技 | 57.02 | 448.40 | -2.53 | -4.25% | 537732 | 320788.9 | 14.58% | | 688152 | 麒麟信安 | 27.70 | -53.24 | -1.23 | -4.25% | 8717.04 | 2449.221 | 0.86% | | 688691 | 灿芯股份 | 103.03 | -109.38 | -4.59 | -4.27% | 37308.68 | 39354.06 | 5.11% | | 688118 | 普元信息 | 20.50 | 314.00 | -0.92 | -4.30% | 13723.65 | 2846.725 | 1.47% | | 003004 | 声迅股份 | 67.52 | -6082.08 | -3.05 | -4.32% | 17995 | 12219.03 | 2.62% | | 688296 | 和达科技 | 11.73 | -18.59 | -0.53 | -4.32% | 9771.729 | 1166.036 | 0.91% | | 688692 | 达梦数据 | 240.89 | 47.87 | -10.91 | -4.33% | 11710.28 | 28852.87 | 1.58% | | 688232 | 新点软件 | 17.72 | 108.60 | -0.81 | -4.37% | 11784.32 | 2122.063 | 0.37% | | 300170 | 汉得信息 | 16.39 | 74.02 | -0.75 | -4.38% | 298283 | 49614.45 | 3.00% | | 300290 | 荣科科技 | 8.66 | -148.64 | -0.40 | -4.42% | 119352 | 10490.42 | 1.87% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.19 | -4.44% | 68490 | 2887.62 | 1.48% | | 300051 | 琏升科技 | 9.00 | -26.02 | -0.42 | -4.46% | 93048 | 8575.67 | 2.53% | | 300603 | 立昂技术 | 8.13 | -21.07 | -0.38 | -4.47% | 74813 | 6222.55 | 2.00% | | 002380 | 科远智慧 | 35.18 | 54.74 | -1.65 | -4.48% | 36584 | 13156.8 | 2.57% | | 688258 | 卓易信息 | 117.04 | 84.52 | -5.49 | -4.48% | 16074.66 | 19172 | 1.85% | | 301299 | 卓创资讯 | 46.88 | 43.29 | -2.21 | -4.50% | 5080 | 2425.37 | 1.13% | | 603232 | 格尔软件 | 16.11 | -59.75 | -0.76 | -4.51% | 74251 | 12297.51 | 3.21% | | 600289 | ST信通 | 5.20 | -6.71 | -0.25 | -4.59% | 24277 | 1277.57 | 0.43% | | 301380 | 挖金客 | 27.33 | 74.35 | -1.32 | -4.61% | 10888 | 3022.43 | 1.32% | | 688365 | 光云科技 | 16.31 | -976.88 | -0.80 | -4.68% | 59349.77 | 9841.911 | 1.39% | | 688435 | 英方软件 | 31.59 | -181.66 | -1.55 | -4.68% | 13381.95 | 4345.492 | 2.39% | | 300789 | 唐源电气 | 17.31 | 75.11 | -0.86 | -4.73% | 17135 | 3025.9 | 1.23% | | 300730 | 科创信息 | 13.63 | -26.33 | -0.68 | -4.75% | 46194 | 6419.95 | 2.23% | | 300895 | 铜牛信息 | 53.19 | -104.30 | -2.67 | -4.78% | 33216 | 18104.84 | 2.39% | | 301197 | 工大科雅 | 32.05 | 168.96 | -1.61 | -4.78% | 23694 | 7779.24 | 2.18% | | 603189 | *ST网达 | 10.14 | -978.19 | -0.51 | -4.79% | 19854 | 2038.89 | 0.74% | | 003007 | 直真科技 | 37.62 | 191.16 | -1.90 | -4.81% | 13489 | 5172.38 | 1.86% | | 688292 | 浩瀚深度 | 18.75 | -126.37 | -0.95 | -4.82% | 16646.77 | 3178.019 | 1.05% | | 603859 | 能科科技 | 48.40 | 52.48 | -2.48 | -4.87% | 110581 | 54269.64 | 4.52% | | 603602 | 纵横通信 | 11.70 | -16.74 | -0.61 | -4.96% | 30690 | 3663.48 | 1.33% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 688316 | 青云科技 | 56.11 | -46.75 | -2.96 | -5.01% | 11322.43 | 6452.336 | 2.36% | | 600476 | *ST湘邮 | 8.90 | -3.08 | -0.47 | -5.02% | 24970 | 2236.22 | 1.55% | | 688682 | 霍莱沃 | 37.66 | -182.27 | -1.99 | -5.02% | 8747.72 | 3394.69 | 0.86% | | 300469 | 信息发展 | 51.13 | -74.05 | -2.71 | -5.03% | 37623 | 19580.6 | 1.52% | | 688051 | 佳华科技 | 24.65 | -14.92 | -1.31 | -5.05% | 6890.34 | 1734.148 | 0.89% | | 603171 | 税友股份 | 40.20 | 114.41 | -2.15 | -5.08% | 40258 | 16490.72 | 0.99% | | 688695 | 中创股份 | 18.81 | -44.12 | -1.01 | -5.10% | 8543.22 | 1636.677 | 1.60% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 375785 | 6314.96 | 1.73% | | 300017 | 网宿科技 | 13.58 | 46.53 | -0.75 | -5.23% | 715476 | 99904.86 | 3.02% | | 301378 | 通达海 | 24.87 | -17.59 | -1.38 | -5.26% | 11901 | 3035.2 | 2.59% | | 000889 | 中嘉博创 | 3.60 | -133.64 | -0.20 | -5.26% | 283826 | 10398.85 | 3.26% | | 688227 | 品高股份 | 102.82 | -222.33 | -5.78 | -5.32% | 48131.52 | 50022.11 | 4.26% | | 688327 | 云从科技 | 12.92 | -30.22 | -0.73 | -5.35% | 192453.5 | 25409.17 | 2.31% | | 300935 | 盈建科 | 29.35 | -27.06 | -1.66 | -5.35% | 10966 | 3296.76 | 1.82% | | 920670 | 数字人 | 14.13 | 439.53 | -0.80 | -5.36% | 23680 | 3388.574 | 3.55% | | 300465 | 高伟达 | 12.34 | 218.75 | -0.70 | -5.37% | 147934 | 18764.48 | 3.33% | | 301221 | 光庭信息 | 29.65 | 82.40 | -1.70 | -5.42% | 12221 | 3721.05 | 1.37% | | 300810 | 中科海讯 | 25.48 | -91.44 | -1.47 | -5.45% | 25029 | 6553.16 | 2.20% | | 920090 | *ST同辉 | 2.93 | -9.60 | -0.17 | -5.48% | 22207 | 652.6626 | 1.65% | | 688369 | 致远互联 | 19.37 | -9.71 | -1.14 | -5.56% | 18313.28 | 3617.299 | 1.59% | | 300044 | *ST赛为 | 4.56 | -2.77 | -0.27 | -5.59% | 171667 | 7995.52 | 2.40% | | 603039 | 泛微网络 | 33.72 | 31.95 | -2.04 | -5.70% | 79056 | 27189.59 | 2.57% | | 688229 | 博睿数据 | 76.50 | -34.22 | -4.67 | -5.75% | 8008.88 | 6293.548 | 1.80% | | 688207 | 格灵深瞳 | 18.90 | -26.81 | -1.17 | -5.83% | 108860.5 | 21102.81 | 4.20% | | 300352 | ST信源 | 2.71 | -11.73 | -0.17 | -5.90% | 181415 | 5018.96 | 1.42% | | 688244 | 永信至诚 | 13.99 | -43.56 | -0.88 | -5.92% | 14184.44 | 2031.526 | 0.94% | | 300010 | ST豆神 | 2.12 | -184.02 | -0.14 | -6.19% | 371568 | 7990.25 | 2.23% | | 301313 | 凡拓数创 | 55.46 | -41.72 | -3.76 | -6.35% | 94973 | 54156.35 | 12.09% | | 603887 | 城地香江 | 10.06 | -61.36 | -0.69 | -6.42% | 159278 | 16698.14 | 2.65% | | 301139 | *ST元道 | 4.45 | -534.89 | -0.31 | -6.51% | 91159 | 4111.24 | 11.97% | | 300448 | 浩云科技 | 6.06 | -151.42 | -0.43 | -6.63% | 115140 | 7165.62 | 1.79% | | 300167 | ST迪威迅 | 4.85 | -66.27 | -0.35 | -6.73% | 68085 | 3408.51 | 1.92% | | 002421 | 达实智能 | 3.81 | -12.87 | -0.28 | -6.85% | 2085557 | 81429.49 | 10.41% | | 301337 | 亚华电子 | 25.09 | -148.32 | -1.98 | -7.31% | 15328 | 3959.87 | 1.50% | | 300687 | 赛意信息 | 27.35 | -111.55 | -2.57 | -8.59% | 222611 | 63706.25 | 6.81% | | 688168 | 安博通 | 58.30 | -67.84 | -6.01 | -9.35% | 39217.01 | 23460.05 | 3.63% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 35184 | 88.2 | 2.79% | | 688066 | *ST航图 | 10.10 | -1.42 | -1.47 | -12.71% | 62927.8 | 6752.982 | 2.41% |
|