|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)北京市上涨家数:235下跌家数:209平均涨幅:+0.60%平均换手:2.64%总成交额:2020.04亿元 更新时间：2025-09-18 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 28.60 | -13.85 | +4.24 | +17.41% | 234264.6 | 64565.58 | 11.97% | | 688400 | 凌云光 | 52.14 | 207.42 | +7.66 | +17.22% | 307820.5 | 148304.4 | 6.68% | | 688201 | 信安世纪 | 16.62 | -1324.88 | +2.19 | +15.18% | 286383 | 45136.3 | 9.47% | | 688028 | 沃尔德 | 47.76 | 81.41 | +5.93 | +14.18% | 131551.5 | 58414.53 | 8.71% | | 600246 | 万通发展 | 16.12 | -75.07 | +1.47 | +10.03% | 2252174 | 357794.2 | 11.91% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2365889 | 249377 | 8.14% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 160183 | 65706.75 | 7.54% | | 603138 | 海量数据 | 18.30 | -64.09 | +1.66 | +9.98% | 182376 | 31830.28 | 6.44% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 1675791 | 132102.2 | 6.50% | | 600410 | 华胜天成 | 24.20 | 64.58 | +1.92 | +8.62% | 3475228 | 798922.6 | 31.69% | | 300456 | 赛微电子 | 27.16 | -155.39 | +1.94 | +7.69% | 921184 | 244201.3 | 15.42% | | 600860 | 京城股份 | 13.35 | -1490.49 | +0.95 | +7.66% | 392471 | 52149.75 | 8.87% | | 688652 | 京仪装备 | 82.76 | 85.22 | +5.46 | +7.06% | 56391.54 | 45624.9 | 4.74% | | 002371 | 北方华创 | 416.68 | 49.96 | +27.29 | +7.01% | 123424 | 506004.9 | 1.71% | | 000938 | 紫光股份 | 31.46 | 55.78 | +2.05 | +6.97% | 1759123 | 536110.4 | 6.15% | | 603986 | 兆易创新 | 199.60 | 114.55 | +13.00 | +6.97% | 367727 | 711238.6 | 5.52% | | 688244 | 永信至诚 | 26.06 | -260.48 | +1.60 | +6.54% | 36047.03 | 9080.753 | 4.95% | | 300465 | 高伟达 | 25.87 | 313.99 | +1.53 | +6.29% | 325571 | 80479.01 | 7.34% | | 688356 | 键凯科技 | 106.22 | 269.02 | +6.23 | +6.23% | 17823.43 | 18784.82 | 2.94% | | 688456 | 有研粉材 | 55.13 | 86.91 | +3.20 | +6.16% | 17757.83 | 9441.995 | 1.71% | | 603871 | 嘉友国际 | 13.28 | 16.85 | +0.75 | +5.99% | 179603 | 23269.48 | 1.31% | | 688200 | 华峰测控 | 198.99 | 64.64 | +10.92 | +5.81% | 30330.65 | 59323.38 | 2.24% | | 003007 | 直真科技 | 37.58 | 296.95 | +2.05 | +5.77% | 44176 | 16266.1 | 5.96% | | 002542 | 中化岩土 | 4.14 | -5.83 | +0.22 | +5.61% | 1707104 | 69663.02 | 9.71% | | 002148 | 北纬科技 | 12.03 | 540.11 | +0.61 | +5.34% | 1224339 | 146975.6 | 27.25% | | 300661 | 圣邦股份 | 87.92 | 104.00 | +3.85 | +4.58% | 463006 | 398901.1 | 7.81% | | 601908 | 京运通 | 4.89 | -7.94 | +0.21 | +4.49% | 2942517 | 141121.7 | 12.19% | | 300684 | 中石科技 | 46.48 | 53.51 | +1.87 | +4.19% | 406267 | 188900.4 | 19.99% | | 300846 | 首都在线 | 22.90 | -40.80 | +0.90 | +4.09% | 289067 | 64469.31 | 7.38% | | 600386 | 北巴传媒 | 5.11 | 242.86 | +0.20 | +4.07% | 493002 | 25538.95 | 6.11% | | 688658 | 悦康药业 | 25.60 | -122.99 | +0.97 | +3.94% | 66119.6 | 17124.02 | 1.47% | | 300593 | 新雷能 | 19.08 | -19.61 | +0.72 | +3.92% | 240248 | 45674.03 | 5.34% | | 688181 | 八亿时空 | 40.69 | 94.74 | +1.53 | +3.91% | 62454.85 | 25171.31 | 4.64% | | 300477 | ST合纵 | 2.17 | -4.04 | +0.08 | +3.83% | 619751 | 13343.55 | 6.25% | | 301085 | 亚康股份 | 61.92 | 1285.52 | +2.28 | +3.82% | 24733 | 15024.96 | 4.20% | | 688047 | 龙芯中科 | 148.79 | -87.53 | +5.38 | +3.75% | 110195.6 | 165329.6 | 2.75% | | 300810 | 中科海讯 | 49.73 | -177.27 | +1.79 | +3.73% | 69831 | 34530.09 | 6.13% | | 603511 | 爱慕股份 | 16.65 | 58.58 | +0.59 | +3.67% | 58509 | 9678.6 | 1.46% | | 688229 | 博睿数据 | 70.49 | -33.95 | +2.49 | +3.66% | 12666.15 | 8750.662 | 2.85% | | 688172 | 燕东微 | 23.70 | -956.65 | +0.81 | +3.54% | 73249.15 | 17094.5 | 1.25% | | 688621 | 阳光诺和 | 81.27 | 57.37 | +2.77 | +3.53% | 36058.81 | 29193.48 | 3.22% | | 601598 | 中国外运 | 6.75 | 12.52 | +0.23 | +3.53% | 355743 | 24184.43 | 0.68% | | 300523 | 辰安科技 | 22.25 | -18.59 | +0.75 | +3.49% | 26433 | 5752.85 | 1.14% | | 605178 | 时空科技 | 29.66 | -11.58 | +0.99 | +3.45% | 83227 | 23946.85 | 8.40% | | 688787 | 海天瑞声 | 128.95 | 528.31 | +4.30 | +3.45% | 18717.9 | 23767.71 | 3.10% | | 688729 | 屹唐股份 | 28.94 | 133.52 | +0.96 | +3.43% | 177713.4 | 50898.04 | 8.90% | | 300418 | 昆仑万维 | 42.61 | -25.95 | +1.40 | +3.40% | 721420.9 | 306112.7 | 5.75% | | 603267 | 鸿远电子 | 59.56 | 63.30 | +1.91 | +3.31% | 71453 | 42297.38 | 3.09% | | 688282 | 理工导航 | 44.82 | 425.97 | +1.43 | +3.30% | 3025.7 | 1329.845 | 0.34% | | 301236 | 软通动力 | 59.13 | 293.31 | +1.86 | +3.25% | 269409 | 157023.9 | 3.44% | | 688277 | 天智航-U | 18.81 | -64.41 | +0.59 | +3.24% | 99673.04 | 18689.61 | 2.20% | | 002368 | 太极股份 | 27.79 | 48.17 | +0.86 | +3.19% | 128922 | 35477.48 | 2.08% | | 688246 | 嘉和美康 | 31.70 | -12.64 | +0.98 | +3.19% | 19167.43 | 5950.82 | 1.39% | | 002829 | 星网宇达 | 21.41 | -19.56 | +0.66 | +3.18% | 102657 | 22034.3 | 7.03% | | 301571 | 国科天成 | 46.46 | 45.64 | +1.43 | +3.18% | 24780 | 11316.2 | 2.08% | | 688432 | 有研硅 | 12.58 | 75.29 | +0.38 | +3.11% | 90926.91 | 11349.28 | 1.79% | | 688111 | 金山办公 | 319.16 | 88.48 | +9.42 | +3.04% | 57283.78 | 181788 | 1.24% | | 688292 | 浩瀚深度 | 25.12 | 866.95 | +0.73 | +2.99% | 39938.77 | 10004.94 | 3.96% | | 601888 | 中国中免 | 73.19 | 42.25 | +2.04 | +2.87% | 490220 | 356382.9 | 2.51% | | 835179 | 凯德石英 | 37.54 | 92.37 | +1.04 | +2.85% | 25752 | 9617.674 | 4.32% | | 688291 | 金橙子 | 38.22 | 94.86 | +1.05 | +2.82% | 30307.56 | 11445.71 | 9.00% | | 300223 | 北京君正 | 84.55 | 109.73 | +2.32 | +2.82% | 226767 | 188656.2 | 5.39% | | 839493 | 并行科技 | 161.69 | 748.13 | +4.37 | +2.78% | 13223 | 21134.65 | 3.20% | | 600764 | 中国海防 | 31.39 | 90.24 | +0.84 | +2.75% | 94919 | 29487.48 | 1.34% | | 688687 | 凯因科技 | 30.71 | 35.63 | +0.82 | +2.74% | 57726 | 17726.21 | 3.38% | | 600206 | 有研新材 | 21.85 | 78.06 | +0.57 | +2.68% | 406014 | 87616.56 | 4.80% | | 688561 | 奇安信-U | 37.27 | -19.14 | +0.97 | +2.67% | 78967.7 | 29189.28 | 1.16% | | 300541 | 先进数通 | 16.31 | 75.27 | +0.42 | +2.64% | 180799 | 28969.36 | 4.68% | | 300825 | 阿尔特 | 12.19 | -34.64 | +0.31 | +2.61% | 211103 | 25902.02 | 4.36% | | 300229 | 拓尔思 | 22.98 | -88.21 | +0.58 | +2.59% | 334291 | 75509.81 | 3.83% | | 301047 | 义翘神州 | 82.15 | 84.20 | +2.07 | +2.58% | 15880 | 12995.42 | 1.33% | | 688316 | 青云科技-U | 71.50 | -34.36 | +1.74 | +2.49% | 14999.65 | 10595.76 | 3.13% | | 688458 | 美芯晟 | 46.04 | -112.76 | +1.12 | +2.49% | 35826.8 | 16426.33 | 4.21% | | 688315 | 诺禾致源 | 16.22 | 34.17 | +0.39 | +2.46% | 48722.4 | 7834.29 | 1.17% | | 688489 | 三未信安 | 51.42 | -6074.59 | +1.23 | +2.45% | 13787.19 | 7022.822 | 2.70% | | 600536 | 中国软件 | 49.98 | -217.56 | +1.16 | +2.38% | 206955 | 102237.1 | 2.45% | | 301169 | 零点有数 | 46.66 | -52.55 | +1.08 | +2.37% | 10328 | 4747.02 | 1.43% | | 603516 | 淳中科技 | 170.37 | 5292.56 | +3.87 | +2.32% | 139569 | 234637.1 | 6.87% | | 688369 | 致远互联 | 28.80 | -10.96 | +0.65 | +2.31% | 50065.42 | 14274.72 | 4.35% | | 301162 | 国能日新 | 62.12 | 78.54 | +1.38 | +2.27% | 12932 | 7925.5 | 1.52% | | 601992 | 金隅集团 | 1.81 | -15.54 | +0.04 | +2.26% | 1501210 | 27307.63 | 1.80% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.15 | +2.17% | 139603 | 9879.24 | 3.80% | | 301269 | 华大九天 | 122.11 | 891.90 | +2.53 | +2.12% | 76297 | 92533.02 | 1.40% | | 301333 | 诺思格 | 58.58 | 39.61 | +1.20 | +2.09% | 17258 | 9968.78 | 3.02% | | 002362 | 汉王科技 | 25.57 | -53.85 | +0.52 | +2.08% | 150073 | 38759.63 | 7.23% | | 002599 | 盛通股份 | 9.55 | -27.84 | +0.19 | +2.03% | 265859 | 25178.25 | 6.68% | | 601066 | 中信建投 | 27.20 | 23.78 | +0.54 | +2.03% | 265997 | 72070.92 | 0.41% | | 300065 | 海兰信 | 18.97 | 458.40 | +0.37 | +1.99% | 244728 | 45905.89 | 3.73% | | 300935 | 盈建科 | 26.20 | -35.49 | +0.50 | +1.95% | 11548 | 2990.5 | 1.92% | | 002373 | 千方科技 | 11.03 | -16.84 | +0.21 | +1.94% | 270764 | 29823.75 | 1.97% | | 002066 | 瑞泰科技 | 15.32 | 85.38 | +0.29 | +1.93% | 50863 | 7686.66 | 2.20% | | 603087 | 甘李药业 | 74.09 | 48.15 | +1.40 | +1.93% | 92574 | 67746.09 | 1.66% | | 301598 | 博科测试 | 68.26 | 36.95 | +1.28 | +1.91% | 12875 | 8825.409 | 8.74% | | 301175 | 中科环保 | 5.46 | 22.76 | +0.10 | +1.87% | 213781 | 11630.09 | 3.44% | | 688197 | 首药控股-U | 44.91 | -31.29 | +0.82 | +1.86% | 11108.76 | 4993.689 | 1.74% | | 300455 | 航天智装 | 17.72 | -122.82 | +0.32 | +1.84% | 93533 | 16461.22 | 1.32% | | 835579 | 机科股份 | 28.66 | -3061.94 | +0.51 | +1.81% | 14861 | 4240.465 | 3.33% | | 300688 | 创业黑马 | 31.10 | -62.26 | +0.55 | +1.80% | 59748 | 18375.01 | 4.03% | | 300383 | 光环新网 | 15.32 | 120.32 | +0.27 | +1.79% | 453163 | 68687.88 | 2.53% | | 300369 | 绿盟科技 | 8.00 | -22.70 | +0.14 | +1.78% | 91038 | 7204 | 1.14% | | 002405 | 四维图新 | 9.74 | -22.00 | +0.17 | +1.78% | 604498 | 58671.86 | 2.57% | | 600198 | 大唐电信 | 8.63 | 1317.97 | +0.15 | +1.77% | 174221 | 14905.59 | 1.34% | | 603859 | 能科科技 | 47.74 | 55.84 | +0.81 | +1.73% | 73619 | 34510.77 | 3.01% | | 688722 | 同益中 | 20.71 | 31.11 | +0.35 | +1.72% | 69250.48 | 14142.39 | 3.09% | | 002151 | 北斗星通 | 30.19 | -53.85 | +0.51 | +1.72% | 87568 | 26144.26 | 1.98% | | 603927 | 中科软 | 20.96 | 63.77 | +0.35 | +1.70% | 124302 | 25885.22 | 1.50% | | 872808 | 曙光数创 | 98.13 | 745.25 | +1.63 | +1.69% | 29857 | 29559.56 | 1.53% | | 600258 | 首旅酒店 | 15.29 | 20.18 | +0.25 | +1.66% | 156166 | 23776.86 | 1.40% | | 688253 | 英诺特 | 31.36 | 25.83 | +0.51 | +1.65% | 14320.05 | 4461.4 | 2.08% | | 300364 | 中文在线 | 28.24 | -64.45 | +0.45 | +1.62% | 386867 | 108223.6 | 5.86% | | 301508 | 中机认检 | 33.95 | 55.88 | +0.54 | +1.62% | 20537 | 6960.98 | 3.49% | | 002649 | 博彦科技 | 14.55 | 49.26 | +0.23 | +1.61% | 121037 | 17484.34 | 2.21% | | 688084 | 晶品特装 | 85.22 | -143.35 | +1.31 | +1.56% | 11065.5 | 9403.272 | 3.13% | | 601126 | 四方股份 | 17.86 | 19.37 | +0.27 | +1.53% | 151684 | 27187.1 | 1.85% | | 300552 | 万集科技 | 29.76 | -18.84 | +0.44 | +1.50% | 81043 | 24246.75 | 5.88% | | 600100 | 同方股份 | 8.17 | -190.54 | +0.12 | +1.49% | 464775 | 37795.79 | 1.39% | | 601089 | 福元医药 | 23.93 | 24.65 | +0.35 | +1.48% | 61927 | 14915.06 | 1.29% | | 300073 | 当升科技 | 56.92 | 62.45 | +0.83 | +1.48% | 251286 | 141213.2 | 4.97% | | 002985 | 北摩高科 | 27.03 | 294.26 | +0.39 | +1.46% | 31762 | 8503.409 | 1.81% | | 600056 | 中国医药 | 11.11 | 34.72 | +0.16 | +1.46% | 259573 | 28872.55 | 1.74% | | 603803 | 瑞斯康达 | 9.16 | -30.56 | +0.13 | +1.44% | 50819 | 4620.26 | 1.20% | | 688080 | 映翰通 | 57.83 | 29.52 | +0.82 | +1.44% | 19717.56 | 11240.66 | 2.69% | | 300895 | 铜牛信息 | 50.13 | -57.65 | +0.70 | +1.42% | 28729 | 14287.03 | 2.08% | | 688562 | 航天软件 | 17.98 | -77.24 | +0.25 | +1.41% | 29003.7 | 5163.323 | 1.68% | | 300204 | 舒泰神 | 37.51 | -107.92 | +0.52 | +1.41% | 138092 | 51326.95 | 3.04% | | 688058 | 宝兰德 | 30.42 | -25.27 | +0.41 | +1.37% | 11702.06 | 3525.4 | 1.51% | | 300166 | 东方国信 | 11.24 | -197.49 | +0.15 | +1.35% | 223405 | 24897.21 | 2.47% | | 600855 | 航天长峰 | 14.26 | -26.78 | +0.19 | +1.35% | 92716 | 13187.9 | 1.98% | | 300496 | 中科创达 | 78.83 | 78.63 | +1.05 | +1.35% | 257851 | 201802.5 | 7.00% | | 002410 | 广联达 | 14.29 | 79.81 | +0.19 | +1.35% | 280973 | 40043.8 | 1.77% | | 600118 | 中国卫星 | 37.04 | -3953.46 | +0.49 | +1.34% | 290948 | 106935.4 | 2.46% | | 603588 | 高能环境 | 6.84 | 18.33 | +0.09 | +1.33% | 246117 | 16624.62 | 1.62% | | 920819 | 颖泰生物 | 4.63 | -11.52 | +0.06 | +1.31% | 147393 | 6804.817 | 1.22% | | 300662 | 科锐国际 | 30.70 | 24.58 | +0.38 | +1.25% | 27403 | 8372.529 | 1.40% | | 603025 | 大豪科技 | 17.34 | 29.27 | +0.21 | +1.23% | 67371 | 11605.4 | 0.61% | | 688568 | 中科星图 | 43.41 | 95.79 | +0.52 | +1.21% | 106170.3 | 45950.98 | 1.31% | | 688056 | 莱伯泰科 | 36.87 | 68.32 | +0.44 | +1.21% | 4333.65 | 1585.591 | 0.64% | | 600859 | 王府井 | 14.83 | 294.63 | +0.17 | +1.16% | 338875 | 50329.38 | 3.02% | | 300036 | 超图软件 | 16.74 | -42.66 | +0.19 | +1.15% | 63468 | 10574.54 | 1.45% | | 002933 | 新兴装备 | 34.62 | 167.27 | +0.39 | +1.14% | 17862 | 6156.86 | 1.57% | | 300003 | 乐普医疗 | 19.09 | 149.20 | +0.21 | +1.11% | 179332 | 34226.91 | 1.11% | | 300200 | 高盟新材 | 10.45 | 35.38 | +0.11 | +1.06% | 78679 | 8153.36 | 1.86% | | 300072 | 海新能科 | 3.81 | -13.49 | +0.04 | +1.06% | 201637 | 7670.09 | 0.86% | | 300231 | 银信科技 | 12.40 | -50.29 | +0.13 | +1.06% | 101648 | 12463.38 | 2.29% | | 300212 | 易华录 | 23.11 | -5.91 | +0.24 | +1.05% | 138385 | 31834.71 | 1.98% | | 600588 | 用友网络 | 15.44 | -23.85 | +0.16 | +1.05% | 752587.1 | 115358.9 | 2.20% | | 301302 | 华如科技 | 24.23 | -10.14 | +0.25 | +1.04% | 18757 | 4511.63 | 1.35% | | 002819 | 东方中科 | 30.05 | -43.61 | +0.29 | +0.97% | 28592 | 8535.16 | 1.22% | | 688256 | 寒武纪-U | 1456.03 | 545.89 | +14.03 | +0.97% | 106736.7 | 1587187 | 2.55% | | 000725 | 京东方A | 4.20 | 25.00 | +0.04 | +0.96% | 4567474 | 190886.7 | 1.24% | | 600871 | 石化油服 | 2.16 | 60.93 | +0.02 | +0.93% | 1060470 | 22927.76 | 0.78% | | 873703 | 广厦环能 | 16.45 | 28.62 | +0.15 | +0.92% | 7270 | 1196.838 | 0.95% | | 688015 | 交控科技 | 26.44 | 43.93 | +0.23 | +0.88% | 21715.58 | 5659.861 | 1.15% | | 300045 | 华力创通 | 23.60 | -109.50 | +0.20 | +0.85% | 168478 | 39444.23 | 3.26% | | 601698 | 中国卫通 | 21.41 | 395.75 | +0.18 | +0.85% | 256967 | 54727.96 | 0.61% | | 300608 | 思特奇 | 13.16 | -70.49 | +0.11 | +0.84% | 58776 | 7619.791 | 2.04% | | 688068 | 热景生物 | 182.66 | -73.14 | +1.48 | +0.82% | 16004.69 | 29682.17 | 1.73% | | 688485 | 九州一轨 | 13.81 | 84.74 | +0.11 | +0.80% | 9060.95 | 1242.25 | 1.03% | | 688078 | 龙软科技 | 31.94 | 998.16 | +0.25 | +0.79% | 8192.059 | 2594.589 | 1.12% | | 688280 | 精进电动-UW | 9.33 | -47.67 | +0.07 | +0.76% | 147524.5 | 13766.14 | 2.83% | | 300667 | 必创科技 | 16.18 | -21.43 | +0.12 | +0.75% | 23600 | 3783.19 | 1.37% | | 600037 | 歌华有线 | 8.22 | -332.17 | +0.06 | +0.74% | 105263 | 8615.98 | 0.76% | | 002439 | 启明星辰 | 16.12 | -142.13 | +0.11 | +0.69% | 127563 | 20455.4 | 1.76% | | 600288 | 大恒科技 | 13.19 | -231.62 | +0.09 | +0.69% | 71031 | 9284.529 | 1.63% | | 300965 | 恒宇信通 | 64.50 | 109.14 | +0.44 | +0.69% | 6382 | 4094.65 | 3.10% | | 603082 | 北自科技 | 41.47 | 38.45 | +0.28 | +0.68% | 12411 | 5135.58 | 3.06% | | 300079 | 数码视讯 | 6.11 | 215.07 | +0.04 | +0.66% | 276036 | 16807.8 | 2.15% | | 300324 | 旋极信息 | 7.66 | -44.41 | +0.05 | +0.66% | 1937915 | 148795.7 | 11.33% | | 300302 | 同有科技 | 17.27 | -24.05 | +0.11 | +0.64% | 308090 | 53217.83 | 8.35% | | 603569 | 长久物流 | 9.43 | 153.12 | +0.06 | +0.64% | 51881 | 4906.06 | 0.86% | | 300005 | 探路者 | 9.52 | 204.12 | +0.06 | +0.63% | 221626 | 21166.43 | 2.51% | | 688272 | 富吉瑞 | 25.79 | -109.52 | +0.16 | +0.62% | 11327.69 | 2900.528 | 1.49% | | 300271 | 华宇软件 | 8.11 | -15.14 | +0.05 | +0.62% | 111451 | 8959.24 | 1.40% | | 600031 | 三一重工 | 21.10 | 23.47 | +0.13 | +0.62% | 312221 | 65596.15 | 0.37% | | 430017 | 星昊医药 | 19.88 | 39.10 | +0.12 | +0.61% | 11593 | 2310.138 | 0.94% | | 688326 | 经纬恒润-W | 129.26 | -51.02 | +0.76 | +0.59% | 14174.09 | 18306.02 | 1.57% | | 002771 | 真视通 | 17.18 | -223.49 | +0.10 | +0.59% | 35767 | 6093.85 | 2.09% | | 600372 | 中航机载 | 12.08 | 75.00 | +0.07 | +0.58% | 129641 | 15617.87 | 0.27% | | 300384 | 三联虹普 | 17.45 | 19.28 | +0.10 | +0.58% | 26050 | 4510.69 | 1.18% | | 300663 | 科蓝软件 | 19.28 | -17.16 | +0.11 | +0.57% | 117253 | 22446.22 | 2.62% | | 300485 | 赛升药业 | 12.42 | 71.15 | +0.07 | +0.57% | 46863 | 5828.06 | 1.71% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.08 | +0.57% | 188153 | 26626.99 | 1.25% | | 002413 | 雷科防务 | 5.50 | -19.51 | +0.03 | +0.55% | 214937 | 11794.01 | 1.66% | | 600195 | 中牧股份 | 7.42 | 84.34 | +0.04 | +0.54% | 56847 | 4193.58 | 0.56% | | 003004 | *ST声迅 | 20.91 | -46.56 | +0.11 | +0.53% | 8296 | 1724.39 | 1.26% | | 688236 | 春立医疗 | 23.27 | 55.64 | +0.12 | +0.52% | 9007 | 2093.432 | 0.31% | | 873806 | 云星宇 | 15.74 | 42.89 | +0.08 | +0.51% | 20987 | 3302.8 | 0.70% | | 300858 | 科拓生物 | 19.20 | 54.96 | +0.09 | +0.47% | 31912 | 6125.93 | 1.65% | | 300075 | 数字政通 | 17.23 | -22.00 | +0.08 | +0.47% | 79394 | 13595.28 | 1.54% | | 688033 | 天宜新材 | 6.56 | -3.04 | +0.03 | +0.46% | 108733.3 | 7122.811 | 1.93% | | 301080 | 百普赛斯 | 59.97 | 66.69 | +0.27 | +0.45% | 21182 | 12723.47 | 1.67% | | 000969 | 安泰科技 | 13.43 | 50.54 | +0.06 | +0.45% | 150962 | 20052.88 | 1.46% | | 833429 | 康比特 | 20.47 | 44.58 | +0.09 | +0.44% | 11340 | 2313.622 | 1.00% | | 000882 | 华联股份 | 2.35 | -187.90 | +0.01 | +0.43% | 1560911 | 37154.02 | 5.71% | | 300719 | 安达维尔 | 16.53 | -338.69 | +0.07 | +0.43% | 19835 | 3264.59 | 1.10% | | 600743 | 华远控股 | 2.37 | -5.36 | +0.01 | +0.42% | 444238 | 10683.34 | 1.89% | | 300851 | 交大思诺 | 28.50 | 69.65 | +0.12 | +0.42% | 4981 | 1411.93 | 0.92% | | 688004 | 博汇科技 | 24.31 | -58.80 | +0.10 | +0.41% | 10788.99 | 2595.733 | 1.35% | | 002392 | 北京利尔 | 10.06 | 37.55 | +0.04 | +0.40% | 254980 | 25620.13 | 2.23% | | 301159 | 三维天地 | 35.60 | -15.34 | +0.14 | +0.39% | 7678 | 2703 | 1.45% | | 002657 | 中科金财 | 35.89 | -134.38 | +0.14 | +0.39% | 246704 | 87565.96 | 7.33% | | 688207 | 格灵深瞳 | 18.17 | -22.04 | +0.07 | +0.39% | 67579.84 | 12196.84 | 2.61% | | 688570 | 天玛智控 | 20.19 | 42.37 | +0.07 | +0.35% | 11377.95 | 2287.656 | 0.60% | | 600166 | 福田汽车 | 2.93 | 52.34 | +0.01 | +0.34% | 894792.9 | 26314.43 | 1.13% | | 301208 | 中亦科技 | 44.83 | 77.62 | +0.15 | +0.34% | 17614 | 7820.53 | 3.51% | | 688050 | 爱博医疗 | 76.78 | 37.72 | +0.25 | +0.33% | 15708.25 | 12044.01 | 0.83% | | 830879 | 基康技术 | 25.77 | 53.07 | +0.08 | +0.31% | 13233 | 3390.841 | 0.98% | | 300034 | 钢研高纳 | 16.28 | 97.82 | +0.05 | +0.31% | 63646 | 10317.12 | 0.83% | | 300365 | 恒华科技 | 6.61 | -25.10 | +0.02 | +0.30% | 78060 | 5127.25 | 1.53% | | 601858 | 中国科传 | 20.75 | 33.96 | +0.05 | +0.24% | 37741 | 7787.89 | 0.48% | | 600905 | 三峡能源 | 4.29 | 20.83 | +0.01 | +0.23% | 804963.1 | 34563.01 | 0.28% | | 688563 | 航材股份 | 54.00 | 44.17 | +0.12 | +0.22% | 13151 | 7084.018 | 1.12% | | 000970 | 中科三环 | 14.35 | 135.93 | +0.03 | +0.21% | 271282 | 38457.7 | 2.23% | | 300759 | 康龙化成 | 35.56 | 45.78 | +0.07 | +0.20% | 288559 | 101986.9 | 2.03% | | 002713 | *ST东易 | 5.13 | -3.15 | +0.01 | +0.20% | 113819 | 5870.94 | 2.77% | | 600138 | 中青旅 | 10.34 | 48.37 | +0.02 | +0.19% | 182432 | 18919.12 | 2.52% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.01 | +0.19% | 224795.2 | 12068.33 | 0.26% | | 300318 | 博晖创新 | 5.88 | -129.55 | +0.01 | +0.17% | 29936 | 1759.93 | 0.37% | | 300055 | 万邦达 | 5.93 | 139.45 | +0.01 | +0.17% | 61278 | 3628.68 | 0.97% | | 002271 | 东方雨虹 | 12.76 | -112.62 | +0.02 | +0.16% | 255921 | 32529.26 | 1.34% | | 603888 | 新华网 | 20.16 | 50.44 | +0.03 | +0.15% | 40696 | 8195.92 | 0.60% | | 600962 | 国投中鲁 | 21.36 | 105.24 | +0.03 | +0.14% | 32130 | 6907.37 | 1.23% | | 301120 | 新特电气 | 14.30 | -123.03 | +0.02 | +0.14% | 66693 | 9474.369 | 3.05% | | 601226 | 华电科工 | 7.23 | 63.61 | +0.01 | +0.14% | 103425 | 7442.18 | 0.89% | | 688651 | 盛邦安全 | 38.73 | -181.49 | +0.05 | +0.13% | 15158.43 | 5863.768 | 4.67% | | 002658 | 雪迪龙 | 7.98 | 28.01 | +0.01 | +0.13% | 39853 | 3178.45 | 1.11% | | 600560 | 金自天正 | 17.58 | 70.40 | +0.02 | +0.11% | 19408 | 3403.95 | 0.87% | | 002383 | 合众思壮 | 9.29 | -39.63 | +0.01 | +0.11% | 81314 | 7543.68 | 1.10% | | 300406 | 九强生物 | 13.83 | 17.72 | +0.01 | +0.07% | 23629 | 3265.38 | 0.56% | | 688520 | 神州细胞 | 60.01 | -562.32 | +0.04 | +0.07% | 25404.85 | 15279.09 | 0.57% | | 001289 | 龙源电力 | 17.00 | 24.48 | +0.01 | +0.06% | 26328 | 4467.45 | 0.05% | | 603000 | 人民网 | 20.17 | 118.54 | +0.01 | +0.05% | 62255 | 12539.43 | 0.56% | | 003001 | 中岩大地 | 25.16 | 70.60 | +0.01 | +0.04% | 10845 | 2730.95 | 1.01% | | 300896 | 爱美客 | 189.98 | 35.35 | +0.07 | +0.04% | 16059 | 30458.26 | 0.77% | | 300788 | 中信出版 | 30.77 | 39.81 | +0.01 | +0.03% | 9442 | 2897.77 | 0.50% | | 000620 | 盈新发展 | 1.87 | -14.78 | 0.00 | 0.00% | 1566018 | 29954.49 | 3.35% | | 000839 | 国安股份 | 2.96 | -43.73 | 0.00 | 0.00% | 461648 | 13760.48 | 1.18% | | 600271 | 航天信息 | 8.49 | -72.91 | 0.00 | 0.00% | 173003 | 14637.31 | 0.93% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 113605 | 9629.36 | 0.51% | | 600582 | 天地科技 | 6.03 | 7.87 | 0.00 | 0.00% | 232929 | 14053.18 | 0.56% | | 601588 | 北辰实业 | 2.14 | -1.96 | 0.00 | 0.00% | 520515 | 11324.99 | 1.96% | | 300011 | 鼎汉技术 | 8.45 | 550.46 | 0.00 | 0.00% | 71103 | 5988.74 | 1.40% | | 002306 | *ST云网 | 1.92 | -92.22 | 0.00 | 0.00% | 172360 | 3313.33 | 2.12% | | 002350 | 北京科锐 | 7.20 | 57.39 | 0.00 | 0.00% | 51616 | 3692.77 | 0.97% | | 300058 | 蓝色光标 | 6.89 | -65.55 | 0.00 | 0.00% | 994698 | 68288.45 | 2.86% | | 300070 | 碧水源 | 4.49 | 670.72 | 0.00 | 0.00% | 195711 | 8774.78 | 0.58% | | 601718 | 际华集团 | 3.88 | -3.97 | 0.00 | 0.00% | 741603.1 | 28927.33 | 1.69% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | 0.00 | 0.00% | 90418 | 5170.45 | 1.96% | | 300315 | 掌趣科技 | 5.74 | 783.97 | 0.00 | 0.00% | 603200 | 34674.2 | 2.34% | | 002707 | 众信旅游 | 8.19 | 107.90 | 0.00 | 0.00% | 343680 | 28275.65 | 4.16% | | 002755 | 奥赛康 | 21.96 | 83.30 | 0.00 | 0.00% | 45495 | 10031.65 | 0.49% | | 603533 | 掌阅科技 | 20.07 | -139.50 | 0.00 | 0.00% | 42564 | 8535.649 | 0.97% | | 300674 | 宇信科技 | 26.27 | 42.29 | -0.01 | -0.04% | 132505 | 34567.52 | 1.88% | | 002987 | 京北方 | 22.71 | 63.43 | -0.01 | -0.04% | 166161 | 37304.03 | 1.97% | | 603970 | 中农立华 | 13.81 | 19.80 | -0.01 | -0.07% | 13284 | 1831.6 | 0.49% | | 000151 | 中成股份 | 13.16 | -17.25 | -0.01 | -0.08% | 75436 | 9875.72 | 2.45% | | 301276 | 嘉曼服饰 | 22.64 | 20.53 | -0.02 | -0.09% | 10242 | 2318.74 | 2.22% | | 301367 | 瑞迈特 | 89.50 | 41.26 | -0.10 | -0.11% | 4212 | 3784.09 | 0.75% | | 300887 | 谱尼测试 | 8.38 | -12.54 | -0.01 | -0.12% | 49385 | 4122.59 | 1.36% | | 688597 | 煜邦电力 | 8.30 | 28.86 | -0.01 | -0.12% | 53422.1 | 4403.753 | 1.59% | | 300010 | 豆神教育 | 8.03 | 96.53 | -0.01 | -0.12% | 374161 | 29951.41 | 2.25% | | 601117 | 中国化学 | 7.51 | 7.71 | -0.01 | -0.13% | 369859 | 27869.43 | 0.61% | | 002462 | 嘉事堂 | 13.90 | 40.66 | -0.02 | -0.14% | 17034 | 2373.24 | 0.58% | | 300928 | 华安鑫创 | 33.81 | -31.50 | -0.05 | -0.15% | 11599 | 3911.52 | 2.16% | | 603060 | 国检集团 | 6.58 | 28.89 | -0.01 | -0.15% | 25556 | 1680.24 | 0.32% | | 600062 | 华润双鹤 | 19.03 | 12.70 | -0.03 | -0.16% | 43669 | 8314.391 | 0.42% | | 301153 | 中科江南 | 24.05 | 369.40 | -0.04 | -0.17% | 31211 | 7493.689 | 0.95% | | 836208 | 青矩技术 | 27.49 | 19.94 | -0.05 | -0.18% | 6375 | 1749.618 | 0.73% | | 300542 | 新晨科技 | 21.70 | -80.85 | -0.04 | -0.18% | 61297 | 13193.12 | 2.48% | | 601816 | 京沪高铁 | 5.27 | 20.26 | -0.01 | -0.19% | 633426 | 33430.39 | 0.13% | | 688349 | 三一重能 | 28.86 | 22.28 | -0.06 | -0.21% | 36787.46 | 10605.72 | 1.49% | | 600299 | 安迪苏 | 9.59 | 19.24 | -0.02 | -0.21% | 44990 | 4305.06 | 0.17% | | 688509 | 正元地信 | 4.66 | -22.16 | -0.01 | -0.21% | 45864 | 2140.496 | 1.19% | | 688168 | 安博通 | 97.83 | -45.24 | -0.21 | -0.21% | 18508.53 | 18280.31 | 2.41% | | 000959 | 首钢股份 | 4.64 | 49.06 | -0.01 | -0.22% | 1124398 | 52394.31 | 1.73% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.01 | -0.23% | 88500 | 3764.94 | 0.20% | | 300444 | 双杰电气 | 8.45 | 68.74 | -0.02 | -0.24% | 150420 | 12605.41 | 2.42% | | 001210 | 金房能源 | 15.88 | 30.94 | -0.04 | -0.25% | 20979 | 3325.21 | 2.20% | | 600085 | 同仁堂 | 35.01 | 33.10 | -0.09 | -0.26% | 41104 | 14410.04 | 0.30% | | 300251 | 光线传媒 | 19.03 | 27.25 | -0.05 | -0.26% | 274994 | 52213.83 | 0.99% | | 301265 | 华新环保 | 11.35 | 54.36 | -0.03 | -0.26% | 22279 | 2518.72 | 1.31% | | 301370 | 国科恒泰 | 11.35 | 44.57 | -0.03 | -0.26% | 30605 | 3462.02 | 0.95% | | 002038 | 双鹭药业 | 7.47 | 441.24 | -0.02 | -0.27% | 81418 | 6082.43 | 0.96% | | 003005 | 竞业达 | 22.00 | 135.81 | -0.06 | -0.27% | 21769 | 4779.17 | 1.71% | | 688466 | 金科环境 | 21.77 | 40.74 | -0.06 | -0.27% | 10157.45 | 2198.813 | 0.83% | | 001391 | 国货航 | 6.76 | 32.66 | -0.02 | -0.29% | 139515 | 9432.44 | 1.62% | | 600161 | 天坛生物 | 19.53 | 26.53 | -0.06 | -0.31% | 55927 | 10928.39 | 0.28% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 519106 | 15556.08 | 1.91% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.02 | -0.35% | 1341737 | 76590.28 | 1.03% | | 688613 | 奥精医疗 | 27.70 | -272.86 | -0.10 | -0.36% | 58935.67 | 16364.22 | 4.30% | | 603616 | 韩建河山 | 5.53 | -11.35 | -0.02 | -0.36% | 60768 | 3361.41 | 1.59% | | 300289 | 利德曼 | 7.95 | -54.09 | -0.03 | -0.38% | 81250 | 6465.67 | 1.50% | | 601886 | 江河集团 | 7.48 | 13.18 | -0.03 | -0.40% | 22949 | 1721.93 | 0.20% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.01 | -0.40% | 3048058 | 76020.13 | 0.94% | | 300612 | 宣亚国际 | 14.65 | -82.97 | -0.06 | -0.41% | 37845 | 5536.32 | 2.10% | | 300430 | 诚益通 | 21.93 | 93.33 | -0.09 | -0.41% | 56797 | 12436.49 | 2.19% | | 688287 | *ST观典 | 4.83 | -12.09 | -0.02 | -0.41% | 17241.2 | 836.8722 | 0.47% | | 002279 | 久其软件 | 7.04 | -74.80 | -0.03 | -0.42% | 115959 | 8150.729 | 1.47% | | 300513 | 恒实科技 | 9.36 | -2.80 | -0.04 | -0.43% | 65218 | 6078.84 | 2.26% | | 300579 | 数字认证 | 37.04 | -206.17 | -0.16 | -0.43% | 37932 | 14031.54 | 1.45% | | 600463 | 空港股份 | 11.56 | -36.38 | -0.05 | -0.43% | 23923 | 2782.22 | 0.80% | | 600055 | 万东医疗 | 18.38 | 104.29 | -0.08 | -0.43% | 46368 | 8568.489 | 0.66% | | 000860 | 顺鑫农业 | 16.03 | -642.20 | -0.07 | -0.43% | 63783 | 10228.95 | 0.86% | | 002878 | 元隆雅图 | 20.17 | -23.37 | -0.09 | -0.44% | 136415 | 27385.95 | 5.78% | | 688169 | 石头科技 | 217.03 | 36.67 | -0.97 | -0.44% | 25934.6 | 56272.1 | 1.00% | | 002153 | 石基信息 | 11.11 | -159.62 | -0.05 | -0.45% | 166853 | 18464.04 | 1.04% | | 300291 | 百纳千成 | 6.63 | -16.29 | -0.03 | -0.45% | 147227 | 9734.631 | 1.58% | | 600361 | 创新新材 | 4.39 | 20.96 | -0.02 | -0.45% | 258185 | 11281.52 | 1.76% | | 002051 | 中工国际 | 8.49 | 39.41 | -0.04 | -0.47% | 49870 | 4236.15 | 0.40% | | 300445 | 康斯特 | 20.26 | 35.60 | -0.10 | -0.49% | 43608 | 8831.34 | 3.07% | | 002573 | 清新环境 | 4.04 | -13.08 | -0.02 | -0.49% | 62039 | 2511.5 | 0.44% | | 600968 | 海油发展 | 3.91 | 10.27 | -0.02 | -0.51% | 189742 | 7430.02 | 0.19% | | 600511 | 国药股份 | 29.19 | 11.30 | -0.15 | -0.51% | 20890 | 6111.13 | 0.38% | | 301293 | 三博脑科 | 61.25 | 116.71 | -0.34 | -0.55% | 55304 | 33826.76 | 3.44% | | 000931 | 中关村 | 5.35 | 71.94 | -0.03 | -0.56% | 58373 | 3133.84 | 0.78% | | 601800 | 中国交建 | 8.91 | 6.73 | -0.05 | -0.56% | 167800 | 14994.64 | 0.14% | | 603860 | 中公高科 | 31.18 | 42.12 | -0.18 | -0.57% | 7400 | 2311.44 | 1.11% | | 688569 | 铁科轨道 | 22.23 | 28.25 | -0.13 | -0.58% | 6908.67 | 1536.074 | 0.33% | | 688338 | 赛科希德 | 27.29 | 29.47 | -0.16 | -0.58% | 7205.619 | 1968.495 | 0.68% | | 002612 | 朗姿股份 | 18.13 | 22.02 | -0.11 | -0.60% | 43375 | 7865.26 | 1.70% | | 000065 | 北方国际 | 11.24 | 14.70 | -0.07 | -0.62% | 85026 | 9588.64 | 0.87% | | 600159 | 大龙地产 | 3.15 | -13.18 | -0.02 | -0.63% | 851478 | 28139.47 | 10.26% | | 300386 | 飞天诚信 | 18.85 | -143.07 | -0.12 | -0.63% | 51888 | 9773.24 | 2.07% | | 605599 | 菜百股份 | 14.08 | 14.08 | -0.09 | -0.64% | 24788 | 3489.65 | 0.32% | | 600058 | 五矿发展 | 9.38 | 55.05 | -0.06 | -0.64% | 82981 | 7729.391 | 0.77% | | 300860 | 锋尚文化 | 29.37 | 160.34 | -0.19 | -0.64% | 21725 | 6364.03 | 1.94% | | 601995 | 中金公司 | 37.01 | 22.91 | -0.24 | -0.64% | 152986 | 56537.75 | 0.52% | | 601061 | 中信金属 | 9.25 | 17.57 | -0.06 | -0.64% | 145358 | 13347.33 | 2.90% | | 002186 | 全聚德 | 12.28 | 219.41 | -0.08 | -0.65% | 96835 | 11893.53 | 3.16% | | 601766 | 中国中车 | 7.59 | 14.11 | -0.05 | -0.65% | 404094 | 30711.66 | 0.17% | | 000609 | ST中迪 | 4.50 | -5.18 | -0.03 | -0.66% | 51057 | 2307.56 | 1.75% | | 300081 | 恒信东方 | 5.40 | -8.98 | -0.04 | -0.74% | 111138 | 6012.26 | 1.84% | | 300016 | 北陆药业 | 9.45 | 220.92 | -0.07 | -0.74% | 132067 | 12534.66 | 2.35% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.06 | -0.74% | 226333 | 18131.95 | 0.20% | | 688468 | 科美诊断 | 7.95 | 42.65 | -0.06 | -0.75% | 36020.53 | 2865.187 | 0.90% | | 002662 | 峰璟股份 | 3.97 | 22.81 | -0.03 | -0.75% | 155815 | 6222.85 | 1.04% | | 600900 | 长江电力 | 27.49 | 19.68 | -0.21 | -0.76% | 695732 | 191735.7 | 0.29% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.05 | -0.77% | 118998 | 7728.391 | 1.10% | | 301380 | 挖金客 | 39.65 | 56.65 | -0.31 | -0.78% | 27393 | 10765.97 | 6.25% | | 600155 | 华创云信 | 7.59 | 180.49 | -0.06 | -0.78% | 201109 | 15236.34 | 0.91% | | 833575 | 康乐卫士 | 16.41 | -14.46 | -0.13 | -0.79% | 19170 | 3148.36 | 1.02% | | 603123 | 翠微股份 | 13.84 | -16.97 | -0.11 | -0.79% | 250003 | 34700.68 | 3.83% | | 002721 | 金一文化 | 3.71 | -1642.06 | -0.03 | -0.80% | 452269 | 16707.68 | 1.70% | | 300157 | 新锦动力 | 4.93 | -54.96 | -0.04 | -0.80% | 195378 | 9609.17 | 2.76% | | 603127 | 昭衍新药 | 40.07 | 98.60 | -0.33 | -0.82% | 282471 | 112451.5 | 4.48% | | 300071 | 福石控股 | 4.83 | -24.96 | -0.04 | -0.82% | 131822 | 6356.62 | 1.39% | | 688051 | 佳华科技 | 46.00 | -31.06 | -0.39 | -0.84% | 16905.59 | 7641.011 | 2.19% | | 300191 | 潜能恒信 | 20.05 | -126.80 | -0.17 | -0.84% | 31119 | 6230.29 | 1.41% | | 601818 | 光大银行 | 3.51 | 4.96 | -0.03 | -0.85% | 1867989 | 65938.46 | 0.40% | | 600980 | 北矿科技 | 24.46 | 41.70 | -0.21 | -0.85% | 37018 | 8991.7 | 1.97% | | 601949 | 中国出版 | 6.95 | 21.32 | -0.06 | -0.86% | 54383 | 3790.73 | 0.29% | | 601728 | 中国电信 | 6.89 | 18.43 | -0.06 | -0.86% | 673419.1 | 46472.41 | 0.09% | | 601618 | 中国中冶 | 3.43 | 12.48 | -0.03 | -0.87% | 568393 | 19551.08 | 0.32% | | 601169 | 北京银行 | 5.67 | 4.61 | -0.05 | -0.87% | 1690607 | 96357.93 | 0.80% | | 001259 | 利仁科技 | 26.06 | -6207.77 | -0.23 | -0.87% | 5084 | 1328.31 | 1.07% | | 600886 | 国投电力 | 13.39 | 16.01 | -0.12 | -0.89% | 145734 | 19606.53 | 0.20% | | 002893 | 京能热力 | 11.12 | 39.94 | -0.10 | -0.89% | 30755 | 3419.68 | 1.52% | | 002963 | 豪尔赛 | 13.27 | -9.04 | -0.12 | -0.90% | 38531 | 5103.97 | 3.37% | | 000786 | 北新建材 | 25.06 | 12.67 | -0.23 | -0.91% | 65777 | 16507.4 | 0.40% | | 002385 | 大北农 | 4.25 | 24.80 | -0.04 | -0.93% | 587509 | 24979.72 | 1.67% | | 300374 | 中铁装配 | 16.89 | -80.16 | -0.16 | -0.94% | 29283 | 4935.35 | 1.50% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.04 | -0.98% | 3111459 | 126699.4 | 0.88% | | 301372 | 科净源 | 26.21 | -21.40 | -0.26 | -0.98% | 10948 | 2865.31 | 2.66% | | 300182 | 捷成股份 | 6.04 | 120.30 | -0.06 | -0.98% | 503015 | 30350.35 | 2.23% | | 000729 | 燕京啤酒 | 11.97 | 24.09 | -0.12 | -0.99% | 108535 | 13084.22 | 0.43% | | 300774 | 倍杰特 | 9.78 | 84.09 | -0.10 | -1.01% | 40973 | 4002.91 | 2.10% | | 601068 | 中铝国际 | 4.88 | 86.90 | -0.05 | -1.01% | 63954 | 3125.82 | 0.25% | | 600715 | 文投控股 | 2.89 | -16.39 | -0.03 | -1.03% | 815395.1 | 23680.32 | 3.06% | | 600429 | 三元股份 | 4.81 | 65.92 | -0.05 | -1.03% | 60280 | 2912.44 | 0.40% | | 601336 | 新华保险 | 60.12 | 6.26 | -0.63 | -1.04% | 130373 | 78828.73 | 0.63% | | 300296 | 利亚德 | 7.45 | -23.89 | -0.08 | -1.06% | 938532.9 | 69710.18 | 4.13% | | 601390 | 中国中铁 | 5.58 | 5.43 | -0.06 | -1.06% | 587794 | 32931.92 | 0.29% | | 300352 | 北信源 | 6.43 | -52.89 | -0.07 | -1.08% | 373253 | 23928.1 | 2.92% | | 600028 | 中国石化 | 5.43 | 18.23 | -0.06 | -1.09% | 716156 | 39001.68 | 0.08% | | 601198 | 东兴证券 | 11.74 | 21.24 | -0.13 | -1.10% | 215040 | 25202.3 | 0.67% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 992748 | 26959.78 | 2.36% | | 873122 | 中纺标 | 42.75 | 125.56 | -0.48 | -1.11% | 5728 | 2447.373 | 1.60% | | 601988 | 中国银行 | 5.34 | 7.27 | -0.06 | -1.11% | 1846473 | 98993.56 | 0.09% | | 002453 | 华软科技 | 6.17 | -15.69 | -0.07 | -1.12% | 272451 | 16781.49 | 4.45% | | 601985 | 中国核电 | 8.76 | 21.04 | -0.10 | -1.13% | 668699 | 58802.14 | 0.35% | | 600015 | 华夏银行 | 6.84 | 4.08 | -0.08 | -1.16% | 669944 | 46134.86 | 0.44% | | 603392 | 万泰生物 | 58.71 | -249.62 | -0.69 | -1.16% | 26065 | 15323.9 | 0.21% | | 002739 | 万达电影 | 11.88 | -48.47 | -0.14 | -1.16% | 299927 | 35732.33 | 1.44% | | 600916 | 中国黄金 | 8.36 | 25.86 | -0.10 | -1.18% | 221556 | 18591.62 | 1.32% | | 605069 | 正和生态 | 10.82 | -20.61 | -0.13 | -1.19% | 37866 | 4097.87 | 4.50% | | 300048 | 合康新能 | 6.60 | 101.87 | -0.08 | -1.20% | 119960 | 7890.18 | 1.07% | | 688198 | 佰仁医疗 | 111.80 | 84.37 | -1.36 | -1.20% | 3362.93 | 3765.328 | 0.24% | | 000798 | 中水渔业 | 8.18 | -33.86 | -0.10 | -1.21% | 35695 | 2924.92 | 0.98% | | 000802 | 北京文化 | 4.89 | -9.85 | -0.06 | -1.21% | 149506 | 7346.75 | 2.09% | | 688500 | 慧辰股份 | 82.02 | -124.87 | -1.01 | -1.22% | 24076.61 | 19610.29 | 3.28% | | 601016 | 节能风电 | 3.24 | 19.29 | -0.04 | -1.22% | 851646 | 27733.94 | 1.43% | | 600489 | 中金黄金 | 18.45 | 20.62 | -0.23 | -1.23% | 607228 | 111847.3 | 1.25% | | 600050 | 中国联通 | 5.55 | 18.58 | -0.07 | -1.25% | 2395328 | 133252.9 | 0.78% | | 603598 | 引力传媒 | 17.23 | -230.97 | -0.22 | -1.26% | 46265 | 7997.86 | 1.73% | | 300002 | 神州泰岳 | 14.75 | 22.21 | -0.19 | -1.27% | 588054 | 87421.52 | 3.18% | | 601628 | 中国人寿 | 38.74 | 9.99 | -0.50 | -1.27% | 81231 | 31618.14 | 0.04% | | 002780 | 三夫户外 | 13.87 | -170.10 | -0.18 | -1.28% | 36374 | 5036.81 | 2.78% | | 601088 | 中国神华 | 38.47 | 13.82 | -0.51 | -1.31% | 178066 | 68696.61 | 0.11% | | 601998 | 中信银行 | 7.51 | 6.01 | -0.10 | -1.31% | 338847 | 25622.55 | 0.08% | | 601398 | 工商银行 | 7.36 | 7.22 | -0.10 | -1.34% | 2439431 | 180545.8 | 0.09% | | 600861 | 北京人力 | 19.71 | 9.53 | -0.28 | -1.40% | 21824 | 4265.74 | 0.60% | | 603698 | 航天工程 | 19.70 | 54.07 | -0.28 | -1.40% | 53657 | 10600.56 | 1.00% | | 601991 | 大唐发电 | 3.50 | 10.84 | -0.05 | -1.41% | 533906 | 18820.36 | 0.43% | | 601881 | 中国银河 | 17.14 | 15.45 | -0.25 | -1.44% | 314822 | 54031.26 | 0.43% | | 603590 | 康辰药业 | 58.00 | 170.97 | -0.87 | -1.48% | 18167 | 10623.31 | 1.15% | | 603979 | 金诚信 | 63.57 | 19.05 | -0.98 | -1.52% | 31793 | 20180.59 | 0.51% | | 603778 | 国晟科技 | 3.89 | -27.64 | -0.06 | -1.52% | 184623 | 7232.16 | 2.87% | | 002701 | 奥瑞金 | 5.69 | 12.72 | -0.09 | -1.56% | 159327 | 9129.511 | 0.62% | | 300332 | 天壕能源 | 5.68 | 53.29 | -0.09 | -1.56% | 146994 | 8361.71 | 1.77% | | 601600 | 中国铝业 | 7.82 | 10.77 | -0.13 | -1.64% | 1396664 | 108644 | 1.06% | | 603377 | ST东时 | 3.58 | -2.73 | -0.06 | -1.65% | 47261 | 1697.21 | 0.66% | | 601939 | 建设银行 | 8.85 | 6.95 | -0.15 | -1.67% | 972294 | 86637.75 | 1.01% | | 002738 | 中矿资源 | 43.54 | 84.19 | -0.75 | -1.69% | 138253 | 59850.75 | 1.94% | | 600733 | 北汽蓝谷 | 8.43 | -7.03 | -0.15 | -1.75% | 1011117 | 85720.27 | 2.07% | | 601668 | 中国建筑 | 5.57 | 4.88 | -0.10 | -1.76% | 1950578 | 109397.9 | 0.47% | | 601658 | 邮储银行 | 6.10 | 8.43 | -0.11 | -1.77% | 856415.1 | 52637.57 | 0.13% | | 601857 | 中国石油 | 8.31 | 9.51 | -0.15 | -1.77% | 1321183 | 110194.1 | 0.08% | | 603613 | 国联股份 | 31.37 | 15.90 | -0.57 | -1.78% | 103208 | 32614.74 | 1.43% | | 002642 | 荣联科技 | 10.36 | 276.42 | -0.19 | -1.80% | 740996.9 | 76788.98 | 11.20% | | 600008 | 首创环保 | 3.27 | 6.78 | -0.06 | -1.80% | 941162 | 30985.37 | 1.28% | | 002467 | 二六三 | 7.08 | 183.56 | -0.13 | -1.80% | 1144561 | 80767.24 | 8.37% | | 300773 | 拉卡拉 | 26.37 | 129.03 | -0.49 | -1.82% | 252244 | 66363.72 | 3.43% | | 600578 | 京能电力 | 4.30 | 10.38 | -0.08 | -1.83% | 238828 | 10318.5 | 0.36% | | 002659 | 凯文教育 | 5.71 | -129.64 | -0.11 | -1.89% | 102454 | 5884.82 | 1.71% | | 000603 | 盛达资源 | 20.78 | 37.97 | -0.42 | -1.98% | 160164 | 33206.16 | 2.40% | | 601288 | 农业银行 | 6.82 | 8.35 | -0.14 | -2.01% | 3142813 | 215882.9 | 0.10% | | 300449 | 汉邦高科 | 8.22 | -36.11 | -0.17 | -2.03% | 151711 | 12611.93 | 3.93% | | 000758 | 中色股份 | 6.58 | 24.80 | -0.14 | -2.08% | 524006 | 34207.44 | 2.65% | | 837592 | 华信永道 | 47.86 | 290.44 | -1.04 | -2.13% | 14142 | 6765.715 | 2.85% | | 600977 | 中国电影 | 19.47 | -210.11 | -0.45 | -2.26% | 1067136 | 205607.8 | 5.72% | | 300287 | 飞利信 | 6.44 | -54.91 | -0.15 | -2.28% | 846039.1 | 54627.34 | 6.42% | | 600007 | 中国国贸 | 21.80 | 18.19 | -0.53 | -2.37% | 16443 | 3636.53 | 0.16% | | 603903 | 中持股份 | 10.69 | -23.74 | -0.26 | -2.37% | 71148 | 7597.12 | 2.79% | | 000402 | 金融街 | 3.27 | -0.97 | -0.08 | -2.39% | 398803 | 13187.99 | 1.33% | | 601898 | 中煤能源 | 11.34 | 8.72 | -0.28 | -2.41% | 197214 | 22497.69 | 0.22% | | 603818 | 曲美家居 | 4.05 | -32.69 | -0.10 | -2.41% | 115182 | 4720.75 | 1.68% | | 300736 | 百邦科技 | 14.83 | -208.45 | -0.37 | -2.43% | 93649 | 13763.54 | 7.53% | | 601059 | 信达证券 | 19.55 | 35.72 | -0.50 | -2.49% | 384499 | 75150.27 | 5.56% | | 300353 | 东土科技 | 27.76 | 397.27 | -0.71 | -2.49% | 407003 | 113708 | 7.58% | | 600791 | 京能置业 | 5.03 | -9.13 | -0.13 | -2.52% | 45069 | 2296.27 | 1.00% | | 600657 | 信达地产 | 4.25 | -2.65 | -0.11 | -2.52% | 220002 | 9451.01 | 0.77% | | 601319 | 中国人保 | 7.89 | 7.47 | -0.21 | -2.59% | 730676 | 58346.73 | 0.21% | | 601111 | 中国国航 | 7.88 | 185.92 | -0.21 | -2.60% | 452669 | 35887.21 | 0.39% | | 601101 | 昊华能源 | 7.34 | 16.89 | -0.20 | -2.65% | 122598 | 9057.91 | 0.85% | | 301270 | 汉仪股份 | 40.76 | 297.59 | -1.13 | -2.70% | 35407 | 14314.99 | 3.75% | | 300213 | 佳讯飞鸿 | 11.14 | 184.66 | -0.32 | -2.79% | 215142 | 24182.23 | 3.90% | | 300797 | 钢研纳克 | 17.28 | 42.65 | -0.50 | -2.81% | 105227 | 18069.06 | 2.78% | | 002995 | 天地在线 | 18.55 | -41.88 | -0.54 | -2.83% | 64686 | 12002.93 | 5.75% | | 688411 | 海博思创 | 203.93 | 53.87 | -6.07 | -2.89% | 24679.16 | 49915.07 | 6.51% | | 600405 | 动力源 | 6.35 | -9.67 | -0.19 | -2.91% | 283281 | 17967.4 | 4.64% | | 300785 | 值得买 | 40.15 | 99.46 | -1.25 | -3.02% | 98970 | 39591.24 | 8.09% | | 300958 | 建工修复 | 13.47 | -22.89 | -0.43 | -3.09% | 49120 | 6643.22 | 5.39% | | 600266 | 城建发展 | 5.21 | -54.76 | -0.18 | -3.34% | 424082 | 22453.78 | 1.97% | | 600730 | 中国高科 | 9.77 | 254.27 | -0.34 | -3.36% | 253787 | 25067.76 | 4.33% | | 600658 | 电子城 | 6.60 | -4.39 | -0.25 | -3.65% | 875874 | 58699.32 | 7.83% | | 603098 | 森特股份 | 15.38 | 94.11 | -0.62 | -3.87% | 115642 | 17850.17 | 2.15% | | 601136 | 首创证券 | 22.93 | 62.79 | -0.95 | -3.98% | 903070 | 206953.7 | 18.76% | | 000605 | 渤海股份 | 7.36 | 187.41 | -0.38 | -4.91% | 218126 | 16077.56 | 6.19% | | 300803 | 指南针 | 162.28 | 333.76 | -10.60 | -6.13% | 431340 | 707576.7 | 7.21% | | 300139 | 晓程科技 | 25.18 | 99.72 | -1.77 | -6.57% | 408915 | 102694.8 | 17.50% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 95421 | 2576.37 | 1.78% |
|