|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)仪器仪表制造业上涨家数:24下跌家数:73平均涨幅:-1.06%平均换手:1.97%总成交额:97.74亿元 更新时间：2025-11-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.67 | 23.19 | +0.56 | +13.63% | 939744.9 | 43029.14 | 8.04% | | 601567 | 三星医疗 | 24.30 | 17.32 | +1.33 | +5.79% | 326203 | 79528.45 | 2.32% | | 920299 | 灿能电力 | 19.10 | 64.22 | +0.80 | +4.37% | 51662 | 10048.04 | 11.72% | | 002980 | 华盛昌 | 24.50 | 49.66 | +0.79 | +3.33% | 44810 | 10867.19 | 4.46% | | 300882 | 万胜智能 | 21.19 | 34.61 | +0.38 | +1.83% | 70845 | 14983.21 | 2.66% | | 688127 | 蓝特光学 | 33.36 | 43.56 | +0.57 | +1.74% | 89346.95 | 30236.01 | 2.22% | | 688597 | 煜邦电力 | 8.75 | 32.79 | +0.12 | +1.39% | 43164 | 3773.816 | 1.28% | | 300720 | 海川智能 | 26.41 | 132.95 | +0.34 | +1.30% | 16853 | 4438.2 | 0.96% | | 688056 | 莱伯泰科 | 37.31 | 68.76 | +0.48 | +1.30% | 4558.9 | 1690.816 | 0.68% | | 300360 | 炬华科技 | 15.81 | 13.49 | +0.19 | +1.22% | 82515 | 13057.06 | 1.65% | | 300514 | 友讯达 | 14.17 | 24.84 | +0.14 | +1.00% | 42008 | 5985.41 | 2.62% | | 301303 | 真兰仪表 | 16.56 | 20.03 | +0.11 | +0.67% | 12423 | 2052.76 | 1.22% | | 002658 | 雪迪龙 | 8.47 | 25.88 | +0.05 | +0.59% | 66034 | 5586.81 | 1.84% | | 300203 | 聚光科技 | 16.56 | 276.49 | +0.08 | +0.49% | 43506 | 7241.32 | 0.97% | | 002121 | 科陆电子 | 8.89 | -187.85 | +0.04 | +0.45% | 523832 | 47617.79 | 3.74% | | 300880 | 迦南智能 | 18.61 | 40.80 | +0.08 | +0.43% | 14486 | 2708.7 | 0.74% | | 920651 | 天罡股份 | 48.38 | 33.87 | +0.18 | +0.37% | 6731 | 3279.549 | 4.41% | | 002338 | 奥普光电 | 53.21 | 216.18 | +0.17 | +0.32% | 20263 | 10807.06 | 0.84% | | 300800 | 力合科技 | 12.11 | 71.17 | +0.03 | +0.25% | 11160 | 1343.91 | 0.48% | | 300306 | 远方信息 | 12.91 | 39.79 | +0.03 | +0.23% | 12188 | 1566.52 | 0.77% | | 603700 | 宁水集团 | 13.08 | 28.49 | +0.03 | +0.23% | 25974 | 3387.4 | 1.29% | | 300862 | 蓝盾光电 | 25.57 | -102.24 | +0.04 | +0.16% | 39262 | 10101.27 | 2.59% | | 688616 | 西力科技 | 13.11 | 24.72 | +0.02 | +0.15% | 7831.51 | 1027.393 | 0.44% | | 300838 | 浙江力诺 | 15.45 | 433.91 | +0.01 | +0.06% | 9952 | 1538.58 | 0.98% | | 300137 | ST先河 | 8.30 | -29.25 | 0.00 | 0.00% | 27811 | 2315.71 | 0.52% | | 601222 | 林洋能源 | 5.91 | 60.36 | 0.00 | 0.00% | 95315 | 5648.09 | 0.46% | | 920556 | 雅达股份 | 11.26 | 67.14 | 0.00 | 0.00% | 24506 | 2785.062 | 2.09% | | 301528 | 多浦乐 | 65.96 | 67.77 | -0.07 | -0.11% | 3191 | 2097.64 | 1.00% | | 300371 | 汇中股份 | 13.16 | 36.27 | -0.02 | -0.15% | 19960 | 2631.78 | 1.49% | | 300165 | ST天瑞 | 4.87 | -26.32 | -0.01 | -0.20% | 35198 | 1713.04 | 0.84% | | 300112 | 万讯自控 | 9.15 | -27.55 | -0.02 | -0.22% | 21904 | 2002.85 | 0.92% | | 300417 | 南华仪器 | 14.06 | -482.41 | -0.05 | -0.35% | 26188 | 3684.91 | 2.99% | | 600071 | 凤凰光学 | 21.81 | 97.75 | -0.08 | -0.37% | 15164 | 3322.54 | 0.54% | | 688671 | 碧兴物联 | 22.86 | -26.59 | -0.10 | -0.44% | 3259.4 | 745.0687 | 0.70% | | 688528 | 秦川物联 | 12.51 | -22.55 | -0.06 | -0.48% | 6691.84 | 839.7206 | 0.40% | | 920396 | 常辅股份 | 36.66 | 66.68 | -0.19 | -0.52% | 53172 | 19802.94 | 10.46% | | 300572 | 安车检测 | 34.63 | -38.18 | -0.18 | -0.52% | 45407 | 16030.33 | 2.47% | | 301006 | 迈拓股份 | 17.66 | 27.88 | -0.10 | -0.56% | 8817 | 1554.12 | 1.05% | | 300370 | 安控科技 | 2.93 | -36.83 | -0.02 | -0.68% | 99806 | 2916 | 0.75% | | 300466 | 赛摩智能 | 9.90 | -69.33 | -0.07 | -0.70% | 41269 | 4104.82 | 0.92% | | 300286 | 安科瑞 | 25.32 | 31.19 | -0.18 | -0.71% | 33076 | 8469.32 | 1.56% | | 002857 | 三晖电气 | 22.27 | 270.02 | -0.16 | -0.71% | 19348 | 4326.76 | 1.51% | | 002849 | 威星智能 | 14.04 | 79.46 | -0.11 | -0.78% | 22840 | 3208.58 | 1.18% | | 300066 | 三川智慧 | 7.04 | 53.78 | -0.06 | -0.85% | 174219 | 12388.93 | 1.73% | | 300515 | 三德科技 | 21.42 | 24.44 | -0.19 | -0.88% | 19921 | 4293.19 | 0.99% | | 002767 | 先锋电子 | 19.66 | 78.57 | -0.18 | -0.91% | 23854 | 4701.48 | 1.83% | | 920504 | 博迅生物 | 28.20 | 75.53 | -0.27 | -0.95% | 2459 | 696.4537 | 1.44% | | 688628 | 优利德 | 34.00 | 22.77 | -0.34 | -0.99% | 3807.11 | 1300.238 | 0.34% | | 688570 | 天玛智控 | 19.47 | 61.05 | -0.21 | -1.07% | 6238.86 | 1219.578 | 0.33% | | 300897 | 山科智能 | 28.06 | 90.88 | -0.31 | -1.09% | 7474 | 2116.41 | 0.85% | | 603556 | 海兴电力 | 35.20 | 18.15 | -0.39 | -1.10% | 90641 | 32346.89 | 1.86% | | 688600 | 皖仪科技 | 24.70 | 49.77 | -0.29 | -1.16% | 8219.5 | 2041.972 | 0.61% | | 688112 | 鼎阳科技 | 39.04 | 47.27 | -0.46 | -1.16% | 17358.14 | 6930.756 | 1.09% | | 603100 | 川仪股份 | 23.55 | 17.73 | -0.30 | -1.26% | 30864 | 7351.24 | 0.61% | | 920260 | 中寰股份 | 12.85 | 36.18 | -0.17 | -1.31% | 4459 | 575.7907 | 0.45% | | 300567 | 精测电子 | 73.69 | -258.49 | -0.98 | -1.31% | 20802 | 15451.46 | 0.92% | | 688686 | 奥普特 | 123.20 | 80.55 | -1.68 | -1.35% | 4277.87 | 5332.682 | 0.35% | | 300667 | 必创科技 | 16.22 | -22.10 | -0.23 | -1.40% | 25703 | 4184.26 | 1.49% | | 002058 | *ST威尔 | 25.12 | 20.09 | -0.36 | -1.41% | 14500 | 3685.17 | 1.01% | | 920685 | 新芝生物 | 15.86 | 35.68 | -0.23 | -1.43% | 6386 | 1016.256 | 1.17% | | 002175 | 东方智造 | 4.42 | -353.48 | -0.07 | -1.56% | 145786 | 6470.66 | 1.14% | | 300430 | 诚益通 | 20.83 | 85.76 | -0.35 | -1.65% | 58460 | 12093.06 | 2.25% | | 920029 | 开发科技 | 93.64 | 19.37 | -1.63 | -1.71% | 4978 | 4679.939 | 1.57% | | 300480 | 光力科技 | 17.80 | -280.31 | -0.31 | -1.71% | 42345 | 7575.729 | 1.71% | | 603297 | 永新光学 | 100.83 | 50.99 | -1.87 | -1.82% | 6254 | 6382.08 | 0.56% | | 603416 | 信捷电气 | 60.77 | 40.73 | -1.16 | -1.87% | 25278 | 15570.19 | 1.81% | | 920879 | 基康技术 | 24.09 | 47.59 | -0.49 | -1.99% | 8977 | 2171.472 | 0.68% | | 688583 | 思看科技 | 87.00 | 64.36 | -1.78 | -2.00% | 2221.12 | 1947.87 | 1.26% | | 301129 | 瑞纳智能 | 25.35 | 49.71 | -0.55 | -2.12% | 9024 | 2296.99 | 1.36% | | 920476 | 海能技术 | 26.62 | 63.24 | -0.58 | -2.13% | 11272 | 3017.2 | 1.40% | | 300445 | 康斯特 | 20.13 | 32.81 | -0.44 | -2.14% | 23166 | 4689.13 | 1.63% | | 688010 | 福光股份 | 26.48 | -1136.60 | -0.62 | -2.29% | 10263.06 | 2738.072 | 0.64% | | 688160 | 步科股份 | 95.37 | 141.91 | -2.24 | -2.29% | 11482.46 | 11064.28 | 1.37% | | 920509 | 同惠电子 | 39.44 | 94.53 | -0.94 | -2.33% | 24716 | 9918.612 | 2.95% | | 920885 | 星辰科技 | 20.46 | 113.75 | -0.50 | -2.39% | 11895 | 2449.686 | 1.36% | | 301510 | 固高科技 | 31.86 | 194.18 | -0.80 | -2.45% | 18535 | 5950.68 | 0.66% | | 920407 | 驰诚股份 | 21.03 | 84.21 | -0.57 | -2.64% | 7500 | 1588.495 | 2.16% | | 688502 | 茂莱光学 | 354.04 | 329.56 | -9.96 | -2.74% | 2951.5 | 10592.23 | 1.76% | | 002979 | 雷赛智能 | 42.64 | 61.92 | -1.21 | -2.76% | 25434 | 10934.06 | 1.15% | | 920405 | 海希通讯 | 22.17 | 57.06 | -0.67 | -2.93% | 11840 | 2651.103 | 1.08% | | 688610 | 埃科光电 | 66.91 | 80.87 | -2.07 | -3.00% | 5406.25 | 3655.732 | 1.32% | | 301421 | 波长光电 | 100.84 | 365.71 | -3.12 | -3.00% | 31908 | 32796.03 | 6.89% | | 688283 | 坤恒顺维 | 30.62 | 79.98 | -0.97 | -3.07% | 4590.07 | 1419.93 | 0.38% | | 603662 | 柯力传感 | 65.81 | 57.05 | -2.19 | -3.22% | 33297 | 22161.12 | 1.19% | | 920779 | 武汉蓝电 | 40.15 | 56.04 | -1.35 | -3.25% | 6185 | 2510.636 | 3.09% | | 920363 | 莱赛激光 | 19.25 | -370.90 | -0.66 | -3.31% | 9598 | 1867.31 | 1.85% | | 002747 | 埃斯顿 | 23.94 | -29.17 | -0.83 | -3.35% | 123876 | 29961.43 | 1.58% | | 688337 | 普源精电 | 41.80 | 111.40 | -1.45 | -3.35% | 29482.07 | 12460.26 | 1.59% | | 688115 | 思林杰 | 64.05 | 2239.38 | -2.23 | -3.36% | 5062.98 | 3275.333 | 0.76% | | 300557 | 理工光科 | 29.78 | 76.46 | -1.13 | -3.66% | 41037 | 12319.05 | 3.44% | | 300354 | 东华测试 | 51.01 | 56.86 | -1.95 | -3.68% | 37819 | 19728.89 | 4.65% | | 300553 | 集智股份 | 37.53 | 111.84 | -1.44 | -3.70% | 17322 | 6555.05 | 2.04% | | 688320 | 禾川科技 | 38.82 | -33.29 | -1.54 | -3.82% | 24063.85 | 9466.769 | 1.59% | | 001266 | 宏英智能 | 32.34 | 80.94 | -1.31 | -3.89% | 70450 | 22905.46 | 12.21% | | 603275 | 众辰科技 | 46.83 | 35.93 | -1.98 | -4.06% | 9300 | 4404.6 | 2.24% | | 688622 | 禾信仪器 | 151.00 | -177.23 | -6.50 | -4.13% | 14828.67 | 22571.21 | 2.10% | | 920961 | 创远信科 | 26.80 | 263.14 | -1.20 | -4.29% | 44601 | 12066.28 | 4.39% | | 688768 | 容知日新 | 45.23 | 30.22 | -2.40 | -5.04% | 19387.75 | 8863.95 | 2.22% | | 300007 | 汉威科技 | 53.40 | 213.94 | -3.28 | -5.79% | 153304 | 83223.48 | 5.41% | | 688698 | 伟创电气 | 81.20 | 66.98 | -5.04 | -5.84% | 37209.77 | 30722.81 | 1.74% |
|