|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)仪器仪表制造业上涨家数:79下跌家数:25平均涨幅:+1.56%平均换手:2.26%总成交额:172.06亿元 更新时间：2026-08-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.98 | -104.79 | +6.69 | +14.15% | 368971 | 187915.4 | 24.29% | | 688610 | 埃科光电 | 174.02 | 150.65 | +15.22 | +9.58% | 19435.23 | 33277.82 | 4.75% | | 688112 | 鼎阳科技 | 56.54 | 64.34 | +4.02 | +7.65% | 28294.61 | 15589.59 | 1.77% | | 688628 | 优利德 | 75.06 | 43.42 | +4.82 | +6.86% | 46661.87 | 34494.17 | 4.17% | | 688686 | 奥普特 | 124.00 | 78.86 | +7.87 | +6.78% | 11527.01 | 13929.73 | 0.94% | | 300567 | 精测电子 | 238.46 | 765.57 | +15.02 | +6.72% | 66126 | 154072.2 | 2.91% | | 300553 | 集智股份 | 46.83 | 303.64 | +2.93 | +6.67% | 45309 | 20724.16 | 5.32% | | 002849 | 威星智能 | 17.94 | 75.67 | +1.07 | +6.34% | 61489 | 10731.99 | 2.81% | | 688127 | 蓝特光学 | 70.18 | 60.25 | +3.96 | +5.98% | 63535.91 | 44221.16 | 1.57% | | 688056 | 莱伯泰科 | 45.66 | 89.94 | +2.35 | +5.43% | 11724.56 | 5247.596 | 1.74% | | 603700 | 宁水集团 | 12.02 | 31.66 | +0.45 | +3.89% | 45365 | 5301.92 | 2.27% | | 002980 | 华盛昌 | 98.73 | 239.54 | +3.65 | +3.84% | 95626 | 91687.73 | 9.44% | | 301510 | 固高科技 | 27.60 | 144.54 | +0.94 | +3.53% | 67505 | 18480.36 | 1.78% | | 301528 | 多浦乐 | 55.96 | 83.56 | +1.90 | +3.51% | 10162 | 5597.23 | 2.20% | | 688337 | 普源精电 | 45.94 | 95.27 | +1.50 | +3.38% | 26409.12 | 11950.76 | 1.42% | | 002857 | 三晖电气 | 19.12 | -47.84 | +0.62 | +3.35% | 41523 | 7777.01 | 3.23% | | 920509 | 同惠电子 | 20.69 | 46.01 | +0.67 | +3.35% | 13922 | 2836.919 | 1.66% | | 688010 | 福光股份 | 28.05 | 311.26 | +0.90 | +3.31% | 28739.06 | 7922.291 | 1.79% | | 688502 | 茂莱光学 | 449.00 | 1275.88 | +13.62 | +3.13% | 18248.35 | 81078.28 | 3.46% | | 300203 | 聚光科技 | 13.30 | -20.96 | +0.40 | +3.10% | 111876 | 14784.48 | 2.50% | | 688808 | 联讯仪器 | 2288.90 | 860.07 | +67.92 | +3.06% | 6691.11 | 149246.1 | 3.47% | | 688528 | 秦川物联 | 9.79 | -15.02 | +0.28 | +2.94% | 18984.35 | 1832.529 | 1.13% | | 688283 | 坤恒顺维 | 30.02 | 70.45 | +0.84 | +2.88% | 9159.76 | 2703.886 | 0.75% | | 300800 | 力合科技 | 10.14 | 52.36 | +0.24 | +2.42% | 21101 | 2125.36 | 0.90% | | 002747 | 埃斯顿 | 35.53 | 264.14 | +0.78 | +2.24% | 373043 | 130765.3 | 4.77% | | 300417 | 南华仪器 | 11.15 | -900.15 | +0.23 | +2.11% | 18104 | 1995.79 | 2.17% | | 300514 | 友讯达 | 9.95 | 68.81 | +0.20 | +2.05% | 13072 | 1286.74 | 0.82% | | 688616 | 西力科技 | 10.98 | 19.38 | +0.22 | +2.04% | 9022.389 | 982.3673 | 0.50% | | 300286 | 安科瑞 | 21.03 | 25.95 | +0.41 | +1.99% | 26983 | 5635.25 | 1.30% | | 002175 | *ST东智 | 2.60 | -93.05 | +0.05 | +1.96% | 159074 | 4127.25 | 1.25% | | 920885 | 星辰科技 | 12.51 | 76.21 | +0.24 | +1.96% | 9528 | 1192.038 | 1.08% | | 001266 | 宏英智能 | 35.65 | 75.37 | +0.67 | +1.92% | 13921 | 4916.78 | 2.39% | | 300667 | 必创科技 | 14.60 | -30.99 | +0.27 | +1.88% | 29303 | 4249.94 | 1.65% | | 300371 | 汇中股份 | 10.49 | 31.72 | +0.19 | +1.84% | 13148 | 1367.79 | 0.94% | | 300306 | 远方信息 | 10.11 | 38.54 | +0.18 | +1.81% | 21688 | 2180.2 | 1.38% | | 301682 | 宏明电子 | 131.43 | 49.94 | +2.23 | +1.73% | 11972 | 15568.72 | 4.66% | | 300445 | 康斯特 | 19.11 | 34.99 | +0.32 | +1.70% | 13530 | 2570.52 | 0.96% | | 002338 | 奥普光电 | 45.61 | 111.92 | +0.72 | +1.60% | 48197 | 21949.3 | 2.01% | | 002121 | 科陆电子 | 5.09 | -32.24 | +0.08 | +1.60% | 124612 | 6287.92 | 0.88% | | 603416 | 信捷电气 | 49.22 | 29.43 | +0.77 | +1.59% | 14964 | 7372.649 | 1.07% | | 600071 | 凤凰光学 | 16.01 | 165.76 | +0.25 | +1.59% | 11844 | 1877.29 | 0.42% | | 301006 | 迈拓股份 | 13.77 | 21.90 | +0.21 | +1.55% | 7209 | 985.97 | 0.84% | | 688698 | 伟创电气 | 49.07 | 41.47 | +0.74 | +1.53% | 23374.29 | 11372.05 | 1.09% | | 688115 | 思林杰 | 70.40 | 841.58 | +1.03 | +1.48% | 25286.59 | 17567.29 | 2.71% | | 688320 | 禾川科技 | 35.59 | -49.43 | +0.50 | +1.42% | 27141.45 | 9550.936 | 1.80% | | 300007 | 汉威科技 | 34.83 | 68.45 | +0.47 | +1.37% | 44260 | 15296.07 | 1.57% | | 300880 | 迦南智能 | 20.07 | 51.59 | +0.26 | +1.31% | 16163 | 3215.23 | 0.83% | | 300557 | 理工光科 | 27.09 | 90.27 | +0.35 | +1.31% | 22303 | 5974.59 | 1.43% | | 301421 | 波长光电 | 81.62 | 188.51 | +1.04 | +1.29% | 30252 | 24638.74 | 6.53% | | 300882 | 万胜智能 | 15.14 | 40.13 | +0.19 | +1.27% | 11615 | 1743.98 | 0.44% | | 688570 | 天玛智控 | 15.30 | 117.43 | +0.19 | +1.26% | 6690.81 | 1015.296 | 0.36% | | 603662 | 柯力传感 | 53.99 | 49.55 | +0.64 | +1.20% | 34746 | 18565.01 | 1.24% | | 688671 | 碧兴物联 | 24.65 | -20.96 | +0.26 | +1.07% | 6958.56 | 1707.311 | 1.29% | | 603275 | 众辰科技 | 36.98 | 30.33 | +0.38 | +1.04% | 4462 | 1644.6 | 1.07% | | 920685 | 新芝生物 | 12.30 | 31.57 | +0.12 | +0.99% | 11782 | 1435.027 | 2.02% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.02 | +0.91% | 110913 | 2443.74 | 0.71% | | 601222 | 林洋能源 | 5.56 | 62.75 | +0.05 | +0.91% | 90848 | 5016.66 | 0.45% | | 920096 | 嘉晨智能 | 36.17 | 33.29 | +0.32 | +0.89% | 8184 | 2939.055 | 5.05% | | 300360 | 炬华科技 | 12.06 | 12.73 | +0.10 | +0.84% | 30384 | 3636.43 | 0.61% | | 688768 | 容知日新 | 43.70 | 56.70 | +0.35 | +0.81% | 5756.68 | 2529.454 | 0.66% | | 300480 | 光力科技 | 35.57 | 244.04 | +0.26 | +0.74% | 128808 | 45886.6 | 4.77% | | 688600 | 皖仪科技 | 26.40 | 41.83 | +0.19 | +0.72% | 15343.36 | 4048.363 | 1.14% | | 920961 | 创远信科 | 19.46 | -252.22 | +0.14 | +0.72% | 22959 | 4516.102 | 2.18% | | 601567 | 三星电气 | 15.39 | 22.72 | +0.11 | +0.72% | 77905 | 11903.85 | 0.55% | | 920035 | 精创电气 | 24.21 | 27.26 | +0.17 | +0.71% | 4122 | 991.4061 | 2.62% | | 603297 | 永新光学 | 106.80 | 56.22 | +0.72 | +0.68% | 8830 | 9321.529 | 0.80% | | 300430 | *ST益通 | 4.71 | -1.35 | +0.03 | +0.64% | 39966 | 1860.46 | 1.54% | | 300112 | 万讯自控 | 9.58 | -47.02 | +0.06 | +0.63% | 112123 | 10663.6 | 4.72% | | 300572 | 安车检测 | 20.29 | -25.92 | +0.12 | +0.59% | 29732 | 6064.23 | 1.64% | | 300838 | 浙江力诺 | 13.83 | -58.45 | +0.08 | +0.58% | 13302 | 1834.67 | 1.31% | | 920879 | 基康技术 | 12.66 | 26.74 | +0.07 | +0.56% | 3787 | 478.0222 | 0.30% | | 002979 | 雷赛智能 | 60.75 | 79.44 | +0.33 | +0.55% | 79510 | 47902.2 | 3.57% | | 920363 | 莱赛激光 | 10.38 | 252.28 | +0.05 | +0.48% | 4014 | 413.0467 | 0.57% | | 920405 | 海希通讯 | 18.89 | 51.14 | +0.09 | +0.48% | 9811 | 1826.731 | 0.92% | | 300165 | 天瑞仪器 | 5.23 | -11.60 | +0.02 | +0.38% | 82780 | 4326.74 | 1.97% | | 920396 | 常辅股份 | 20.52 | 35.24 | +0.07 | +0.34% | 7686 | 1574.81 | 1.50% | | 920556 | 雅达股份 | 6.73 | 48.92 | +0.02 | +0.30% | 6950 | 465.8957 | 0.60% | | 002767 | 先锋电子 | 18.21 | 108.16 | +0.03 | +0.17% | 17663 | 3206.45 | 1.36% | | 300720 | 海川智能 | 94.61 | 805.03 | +0.03 | +0.03% | 123103 | 116719.6 | 6.69% | | 920504 | 博迅生物 | 17.79 | 50.81 | -0.01 | -0.06% | 4631 | 817.2052 | 2.71% | | 920029 | 开发科技 | 35.01 | 13.00 | -0.04 | -0.11% | 5738 | 2011.054 | 0.28% | | 920779 | 武汉蓝电 | 23.32 | 31.02 | -0.03 | -0.13% | 4013 | 928.8678 | 2.00% | | 300466 | 赛摩智能 | 7.38 | -148.07 | -0.01 | -0.14% | 27160 | 2002.99 | 0.59% | | 301303 | 真兰仪表 | 14.43 | 18.08 | -0.02 | -0.14% | 22196 | 3187.45 | 2.17% | | 301129 | 瑞纳智能 | 22.00 | 27.48 | -0.04 | -0.18% | 21552 | 4714.37 | 3.19% | | 300515 | 三德科技 | 16.45 | 17.94 | -0.04 | -0.24% | 44247 | 7231.14 | 2.19% | | 920407 | 驰诚股份 | 10.57 | 61.53 | -0.04 | -0.38% | 3383 | 357.1013 | 0.75% | | 300354 | 东华测试 | 30.58 | 31.26 | -0.12 | -0.39% | 15850 | 4850.38 | 1.90% | | 603100 | 川仪股份 | 17.48 | 14.94 | -0.07 | -0.40% | 29067 | 5065.35 | 0.57% | | 300259 | 新天科技 | 4.39 | 20.88 | -0.02 | -0.45% | 199701 | 8683.5 | 1.73% | | 688160 | 步科股份 | 109.09 | 133.26 | -0.53 | -0.48% | 9661.608 | 10585.27 | 1.06% | | 300066 | 三川智慧 | 5.23 | 38.64 | -0.03 | -0.57% | 68263 | 3552.71 | 0.68% | | 603556 | 海兴电力 | 25.73 | 18.43 | -0.16 | -0.62% | 98857 | 25263.51 | 2.03% | | 688622 | *ST禾信 | 108.50 | -80.13 | -0.75 | -0.69% | 2055.57 | 2236.931 | 0.29% | | 920299 | 灿能电力 | 15.29 | 58.65 | -0.11 | -0.71% | 9639 | 1459.199 | 2.12% | | 002058 | 威尔泰 | 16.47 | 11.14 | -0.17 | -1.02% | 23632 | 3912.55 | 1.65% | | 688597 | 煜邦电力 | 7.21 | 51.43 | -0.09 | -1.23% | 72334.88 | 5127.492 | 2.15% | | 920260 | 中寰股份 | 7.99 | 25.53 | -0.10 | -1.24% | 3449 | 276.6474 | 0.35% | | 920476 | 海能技术 | 22.60 | 47.79 | -0.31 | -1.35% | 3920 | 892.9532 | 0.49% | | 688583 | 思看科技 | 91.12 | 148.00 | -1.56 | -1.68% | 38789.33 | 36550.23 | 8.99% | | 300897 | 山科智能 | 16.28 | 211.47 | -0.34 | -2.05% | 20769 | 3390.4 | 1.70% | | 920651 | 天罡股份 | 24.66 | 19.69 | -0.62 | -2.45% | 6296 | 1563.536 | 1.52% | | 300137 | 先河环保 | 12.58 | 2441.87 | -0.35 | -2.71% | 215269 | 27206.56 | 4.06% | | 002658 | 雪迪龙 | 7.87 | 32.26 | -0.36 | -4.37% | 197877 | 15644.96 | 5.52% |
|