|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)仪器仪表制造业上涨家数:48下跌家数:55平均涨幅:+0.63%平均换手:3.10%总成交额:248.18亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 50015.37 | 32812.33 | 3.13% | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 110224 | 27722.29 | 16.34% | | 920096 | 嘉晨智能 | 39.16 | 36.04 | +2.70 | +7.41% | 23609 | 9010.762 | 14.57% | | 920476 | 海能技术 | 24.44 | 51.68 | +1.63 | +7.15% | 29622 | 7128.428 | 3.69% | | 688600 | 皖仪科技 | 28.35 | 44.92 | +1.67 | +6.26% | 44417.56 | 12384.87 | 3.30% | | 920407 | 驰诚股份 | 11.41 | 66.42 | +0.65 | +6.04% | 20403 | 2314.528 | 4.52% | | 688610 | 埃科光电 | 185.90 | 160.93 | +9.50 | +5.39% | 27586.16 | 48782.03 | 6.74% | | 688502 | 茂莱光学 | 478.50 | 1359.71 | +24.00 | +5.28% | 23868.45 | 113665 | 4.52% | | 688808 | 联讯仪器 | 2364.01 | 888.29 | +109.01 | +4.83% | 11233.36 | 265808 | 5.82% | | 002980 | 华盛昌 | 104.97 | 254.68 | +4.77 | +4.76% | 116476 | 122162.3 | 11.50% | | 688337 | 普源精电 | 48.55 | 100.68 | +2.01 | +4.32% | 69364.14 | 33698.19 | 3.73% | | 920885 | 星辰科技 | 13.26 | 80.78 | +0.51 | +4.00% | 23537 | 3052.584 | 2.66% | | 603556 | 海兴电力 | 26.52 | 18.99 | +0.90 | +3.51% | 157495 | 41676.62 | 3.24% | | 920961 | 创远信科 | 20.39 | -264.27 | +0.69 | +3.50% | 29376 | 5956.343 | 2.79% | | 002747 | 埃斯顿 | 37.60 | 279.53 | +1.20 | +3.30% | 972899.1 | 359427.7 | 12.43% | | 920509 | 同惠电子 | 21.48 | 47.77 | +0.64 | +3.07% | 27089 | 5732.76 | 3.23% | | 688160 | 步科股份 | 115.00 | 140.48 | +3.32 | +2.97% | 29301.09 | 33527.04 | 3.21% | | 920879 | 基康技术 | 13.11 | 27.69 | +0.36 | +2.82% | 8761 | 1138.271 | 0.70% | | 688628 | 优利德 | 78.50 | 45.41 | +2.02 | +2.64% | 52529.99 | 41010.18 | 4.70% | | 002175 | *ST东智 | 2.65 | -94.84 | +0.06 | +2.32% | 209763 | 5495.37 | 1.64% | | 300515 | 三德科技 | 16.85 | 18.37 | +0.34 | +2.06% | 61099 | 10234.65 | 3.02% | | 920035 | 精创电气 | 25.08 | 28.24 | +0.50 | +2.03% | 9237 | 2296.596 | 5.87% | | 920405 | 海希通讯 | 19.15 | 51.84 | +0.38 | +2.02% | 11070 | 2108.947 | 1.04% | | 301528 | 多浦乐 | 56.87 | 84.92 | +1.00 | +1.79% | 12829 | 7266.08 | 2.77% | | 920504 | 博迅生物 | 18.35 | 52.41 | +0.28 | +1.55% | 4882 | 889.7967 | 2.86% | | 920556 | 雅达股份 | 6.88 | 50.01 | +0.10 | +1.47% | 11394 | 781.282 | 0.98% | | 920363 | 莱赛激光 | 10.61 | 257.87 | +0.14 | +1.34% | 11635 | 1230.473 | 1.65% | | 002767 | 先锋电子 | 18.46 | 109.64 | +0.24 | +1.32% | 32156 | 5854.91 | 2.47% | | 301510 | 固高科技 | 28.40 | 148.73 | +0.33 | +1.18% | 119736 | 34581.51 | 3.15% | | 920651 | 天罡股份 | 25.64 | 20.47 | +0.28 | +1.10% | 9035 | 2316.432 | 2.18% | | 300862 | 蓝盾光电 | 55.35 | -107.45 | +0.58 | +1.06% | 327029 | 184506.5 | 21.53% | | 002849 | 威星智能 | 18.36 | 77.44 | +0.16 | +0.88% | 152941 | 28239.77 | 6.99% | | 920260 | 中寰股份 | 8.16 | 26.07 | +0.07 | +0.87% | 11126 | 908.0811 | 1.13% | | 688115 | 思林杰 | 72.35 | 864.89 | +0.59 | +0.82% | 21253.06 | 15311.82 | 2.28% | | 603297 | 永新光学 | 108.28 | 57.00 | +0.84 | +0.78% | 10281 | 11033.06 | 0.93% | | 688768 | 容知日新 | 44.28 | 57.45 | +0.29 | +0.66% | 3931.19 | 1722.762 | 0.45% | | 920685 | 新芝生物 | 12.53 | 32.16 | +0.08 | +0.64% | 16690 | 2111.095 | 2.86% | | 300466 | 赛摩智能 | 7.45 | -149.47 | +0.04 | +0.54% | 50257 | 3705.46 | 1.09% | | 920299 | 灿能电力 | 15.52 | 59.53 | +0.08 | +0.52% | 9744 | 1514.35 | 2.15% | | 920029 | 开发科技 | 35.28 | 13.11 | +0.18 | +0.51% | 9747 | 3420.243 | 0.48% | | 920779 | 武汉蓝电 | 23.56 | 31.34 | +0.12 | +0.51% | 5786 | 1370.778 | 2.89% | | 600071 | 凤凰光学 | 16.09 | 166.58 | +0.06 | +0.37% | 15899 | 2551.49 | 0.56% | | 002338 | 奥普光电 | 46.15 | 113.24 | +0.16 | +0.35% | 50103 | 23034.96 | 2.09% | | 002979 | 雷赛智能 | 61.94 | 81.00 | +0.19 | +0.31% | 162529 | 100221.3 | 7.30% | | 300838 | 浙江力诺 | 13.98 | -59.09 | +0.04 | +0.29% | 17539 | 2432.85 | 1.72% | | 920396 | 常辅股份 | 20.84 | 35.79 | +0.04 | +0.19% | 9188 | 1922.388 | 1.79% | | 300007 | 汉威科技 | 35.40 | 69.57 | +0.06 | +0.17% | 107985 | 38148.7 | 3.82% | | 603662 | 柯力传感 | 54.83 | 50.32 | +0.04 | +0.07% | 62693 | 34402.13 | 2.23% | | 603100 | 川仪股份 | 17.65 | 15.08 | 0.00 | 0.00% | 22205 | 3893.35 | 0.43% | | 300371 | 汇中股份 | 10.49 | 31.72 | -0.01 | -0.10% | 19140 | 2013.64 | 1.37% | | 300514 | 友讯达 | 9.93 | 68.67 | -0.01 | -0.10% | 13974 | 1379.09 | 0.87% | | 688127 | 蓝特光学 | 70.57 | 60.58 | -0.11 | -0.16% | 70948.76 | 49971.67 | 1.75% | | 300306 | 远方信息 | 10.16 | 38.73 | -0.03 | -0.29% | 19054 | 1925.22 | 1.21% | | 300203 | 聚光科技 | 13.04 | -20.55 | -0.04 | -0.31% | 71984 | 9338.44 | 1.61% | | 300667 | 必创科技 | 14.73 | -31.27 | -0.05 | -0.34% | 34020 | 4984.65 | 1.92% | | 301421 | 波长光电 | 82.35 | 190.19 | -0.28 | -0.34% | 47086 | 38953.55 | 10.17% | | 301682 | 宏明电子 | 132.08 | 50.19 | -0.47 | -0.35% | 16757 | 22138.75 | 6.52% | | 688010 | 福光股份 | 28.19 | 312.81 | -0.11 | -0.39% | 29862.35 | 8358.92 | 1.86% | | 300370 | 安控科技 | 2.22 | -28.09 | -0.01 | -0.45% | 175479 | 3910.11 | 1.12% | | 301006 | 迈拓股份 | 13.76 | 21.88 | -0.07 | -0.51% | 9771 | 1343.11 | 1.13% | | 300417 | 南华仪器 | 11.12 | -897.73 | -0.06 | -0.54% | 19096 | 2120.76 | 2.28% | | 001266 | 宏英智能 | 35.77 | 75.63 | -0.21 | -0.58% | 17349 | 6187.03 | 2.98% | | 300557 | 理工光科 | 27.22 | 90.71 | -0.17 | -0.62% | 29964 | 8080.57 | 1.92% | | 688622 | *ST禾信 | 107.61 | -79.48 | -0.69 | -0.64% | 1418.81 | 1533.671 | 0.20% | | 688698 | 伟创电气 | 49.52 | 41.85 | -0.32 | -0.64% | 26751.55 | 13165.4 | 1.24% | | 300354 | 东华测试 | 30.79 | 31.48 | -0.20 | -0.65% | 11522 | 3524.77 | 1.38% | | 301303 | 真兰仪表 | 14.37 | 18.01 | -0.10 | -0.69% | 21899 | 3141.48 | 2.14% | | 688528 | 秦川物联 | 9.79 | -15.02 | -0.07 | -0.71% | 11685.5 | 1142.081 | 0.70% | | 603416 | 信捷电气 | 49.21 | 29.42 | -0.41 | -0.83% | 20862 | 10237.68 | 1.49% | | 002658 | 雪迪龙 | 7.79 | 31.93 | -0.07 | -0.89% | 119934 | 9369.311 | 3.34% | | 300286 | 安科瑞 | 20.96 | 25.86 | -0.19 | -0.90% | 33299 | 6959.63 | 1.60% | | 002121 | 科陆电子 | 5.06 | -32.05 | -0.05 | -0.98% | 148878 | 7535.25 | 1.05% | | 603275 | 众辰科技 | 36.82 | 30.20 | -0.37 | -0.99% | 4412 | 1622.81 | 1.06% | | 601222 | 林洋能源 | 5.52 | 62.30 | -0.06 | -1.08% | 95680 | 5283.85 | 0.47% | | 688671 | 碧兴物联 | 24.69 | -20.99 | -0.27 | -1.08% | 10345.06 | 2544.101 | 1.92% | | 300800 | 力合科技 | 10.04 | 51.85 | -0.11 | -1.08% | 17877 | 1792.86 | 0.76% | | 688570 | 天玛智控 | 15.21 | 116.74 | -0.17 | -1.11% | 5739.97 | 874.0279 | 0.30% | | 300572 | 安车检测 | 20.41 | -26.08 | -0.23 | -1.11% | 25531 | 5181.66 | 1.41% | | 002058 | 威尔泰 | 16.47 | 11.14 | -0.19 | -1.14% | 19207 | 3169 | 1.34% | | 300360 | 炬华科技 | 11.95 | 12.61 | -0.15 | -1.24% | 40094 | 4787.6 | 0.80% | | 603700 | 宁水集团 | 11.84 | 31.19 | -0.16 | -1.33% | 35755 | 4245.45 | 1.79% | | 688583 | 思看科技 | 91.00 | 147.80 | -1.24 | -1.34% | 23271.3 | 21066.88 | 5.40% | | 688616 | 西力科技 | 10.88 | 19.20 | -0.15 | -1.36% | 13546.79 | 1475.03 | 0.76% | | 688320 | 禾川科技 | 35.74 | -49.64 | -0.50 | -1.38% | 29669.34 | 10568.07 | 1.96% | | 300445 | 康斯特 | 19.00 | 34.79 | -0.28 | -1.45% | 12448 | 2362.64 | 0.89% | | 300480 | 光力科技 | 35.27 | 241.98 | -0.52 | -1.45% | 153392 | 54188.07 | 5.68% | | 300066 | 三川智慧 | 5.19 | 38.35 | -0.08 | -1.52% | 117391 | 6103.87 | 1.18% | | 300567 | 精测电子 | 236.62 | 759.66 | -3.88 | -1.61% | 54929 | 130903.9 | 2.42% | | 688283 | 坤恒顺维 | 29.73 | 69.77 | -0.49 | -1.62% | 6784.08 | 2013.7 | 0.56% | | 601567 | 三星电气 | 15.24 | 22.50 | -0.27 | -1.74% | 96670 | 14798.51 | 0.69% | | 300880 | 迦南智能 | 20.05 | 51.54 | -0.36 | -1.76% | 22537 | 4503.98 | 1.15% | | 688686 | 奥普特 | 122.78 | 78.09 | -2.21 | -1.77% | 13917.39 | 17082.1 | 1.14% | | 300897 | 山科智能 | 16.09 | 209.00 | -0.29 | -1.77% | 25416 | 4089.19 | 2.08% | | 688056 | 莱伯泰科 | 45.38 | 89.39 | -1.10 | -2.37% | 9520.29 | 4348.624 | 1.41% | | 002857 | 三晖电气 | 18.72 | -46.84 | -0.46 | -2.40% | 37230 | 7006.75 | 2.90% | | 300882 | 万胜智能 | 14.84 | 39.34 | -0.38 | -2.50% | 17789 | 2655.05 | 0.67% | | 300259 | 新天科技 | 4.30 | 20.45 | -0.12 | -2.71% | 244596 | 10557.66 | 2.12% | | 688597 | 煜邦电力 | 7.02 | 50.08 | -0.20 | -2.77% | 59519.48 | 4213.702 | 1.77% | | 300137 | 先河环保 | 12.59 | 2443.81 | -0.36 | -2.78% | 153243 | 19596.44 | 2.89% | | 300165 | 天瑞仪器 | 5.10 | -11.31 | -0.16 | -3.04% | 118987 | 6122.9 | 2.83% | | 300553 | 集智股份 | 46.25 | 299.88 | -1.51 | -3.16% | 38183 | 17714.32 | 4.49% | | 300430 | *ST益通 | 4.56 | -1.31 | -0.16 | -3.39% | 53798 | 2468.09 | 2.07% | | 300112 | 万讯自控 | 9.24 | -45.35 | -0.35 | -3.65% | 139897 | 12951.75 | 5.89% | | 300720 | 海川智能 | 87.40 | 743.68 | -9.10 | -9.43% | 195401 | 177718.4 | 10.61% |
|