|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱伯泰科(688056)仪器仪表制造业上涨家数:66下跌家数:32平均涨幅:+1.29%平均换手:3.25%总成交额:154.89亿元 更新时间：2025-11-05 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 24.90 | 83.72 | +5.74 | +29.96% | 179426 | 39791.17 | 40.72% | | 300259 | 新天科技 | 5.12 | 25.42 | +0.52 | +11.30% | 1795862 | 88364.38 | 15.36% | | 601567 | 三星医疗 | 26.42 | 18.83 | +2.40 | +9.99% | 699712 | 176259.9 | 4.98% | | 688597 | 煜邦电力 | 9.51 | 35.63 | +0.85 | +9.82% | 180069.2 | 16652.01 | 5.36% | | 002121 | 科陆电子 | 9.56 | -202.00 | +0.64 | +7.17% | 1216096 | 111937.3 | 8.69% | | 603556 | 海兴电力 | 37.18 | 19.18 | +2.10 | +5.99% | 165706 | 59657.57 | 3.41% | | 920556 | 雅达股份 | 12.03 | 71.73 | +0.67 | +5.90% | 110246 | 12889.08 | 9.38% | | 300286 | 安科瑞 | 26.61 | 32.78 | +1.29 | +5.09% | 141514 | 37004.11 | 6.68% | | 300514 | 友讯达 | 14.83 | 26.00 | +0.65 | +4.58% | 109031 | 15931.63 | 6.80% | | 920405 | 海希通讯 | 23.10 | 59.45 | +0.90 | +4.05% | 27689 | 6290.376 | 2.52% | | 688616 | 西力科技 | 13.70 | 25.83 | +0.51 | +3.87% | 34237.26 | 4609.854 | 1.91% | | 688056 | 莱伯泰科 | 38.68 | 71.29 | +1.35 | +3.62% | 7961.61 | 3020.854 | 1.18% | | 688610 | 埃科光电 | 68.20 | 82.43 | +2.18 | +3.30% | 8088.61 | 5445.016 | 1.98% | | 601222 | 林洋能源 | 6.08 | 62.10 | +0.19 | +3.23% | 518667 | 31123.06 | 2.52% | | 688127 | 蓝特光学 | 34.48 | 45.02 | +1.07 | +3.20% | 103335 | 35106.2 | 2.56% | | 920029 | 开发科技 | 95.60 | 19.77 | +2.91 | +3.14% | 14267 | 13458.22 | 4.49% | | 300880 | 迦南智能 | 19.33 | 42.38 | +0.58 | +3.09% | 41934 | 7998.19 | 2.15% | | 300882 | 万胜智能 | 21.91 | 35.79 | +0.64 | +3.01% | 155087 | 33471.67 | 5.82% | | 688628 | 优利德 | 34.88 | 23.36 | +0.98 | +2.89% | 10792.84 | 3705.139 | 0.97% | | 603416 | 信捷电气 | 62.21 | 41.70 | +1.51 | +2.49% | 30568 | 18436.2 | 2.19% | | 002980 | 华盛昌 | 24.76 | 50.19 | +0.59 | +2.44% | 43571 | 10720.02 | 4.34% | | 300360 | 炬华科技 | 16.14 | 13.77 | +0.38 | +2.41% | 178040 | 28433.78 | 3.56% | | 688283 | 坤恒顺维 | 31.20 | 81.49 | +0.70 | +2.30% | 9050.84 | 2791.626 | 0.74% | | 688698 | 伟创电气 | 81.28 | 67.04 | +1.77 | +2.23% | 49567.33 | 40203.64 | 2.32% | | 920961 | 创远信科 | 27.20 | 267.07 | +0.58 | +2.18% | 40609 | 10943.34 | 4.00% | | 920407 | 驰诚股份 | 21.59 | 86.45 | +0.45 | +2.13% | 8176 | 1740.176 | 2.35% | | 002058 | *ST威尔 | 25.15 | 20.11 | +0.47 | +1.90% | 26043 | 6379.41 | 1.82% | | 002857 | 三晖电气 | 22.63 | 274.39 | +0.42 | +1.89% | 27414 | 6097.07 | 2.14% | | 301129 | 瑞纳智能 | 25.87 | 50.73 | +0.48 | +1.89% | 16541 | 4267.87 | 2.50% | | 920685 | 新芝生物 | 16.04 | 36.08 | +0.28 | +1.78% | 9059 | 1439.451 | 1.65% | | 300572 | 安车检测 | 35.48 | -39.11 | +0.57 | +1.63% | 74157 | 26253.43 | 4.04% | | 688160 | 步科股份 | 97.55 | 145.15 | +1.56 | +1.63% | 18988.57 | 18466.23 | 2.26% | | 002175 | 东方智造 | 4.51 | -360.68 | +0.07 | +1.58% | 430463 | 19472.3 | 3.37% | | 300466 | 赛摩智能 | 10.05 | -70.38 | +0.15 | +1.52% | 70198 | 7006.68 | 1.56% | | 300370 | 安控科技 | 2.97 | -37.33 | +0.04 | +1.37% | 223593 | 6579.85 | 1.69% | | 300838 | 浙江力诺 | 15.66 | 439.81 | +0.21 | +1.36% | 17058 | 2655.52 | 1.68% | | 300862 | 蓝盾光电 | 26.65 | -106.55 | +0.35 | +1.33% | 75629 | 20058.09 | 4.99% | | 920504 | 博迅生物 | 28.59 | 76.58 | +0.36 | +1.28% | 3505 | 995.1479 | 2.05% | | 300354 | 东华测试 | 52.79 | 58.84 | +0.64 | +1.23% | 77152 | 40521.1 | 9.49% | | 002767 | 先锋电子 | 19.95 | 79.73 | +0.24 | +1.22% | 44464 | 8795.82 | 3.42% | | 920260 | 中寰股份 | 13.10 | 36.88 | +0.14 | +1.08% | 6903 | 892.4208 | 0.70% | | 300800 | 力合科技 | 12.25 | 72.00 | +0.13 | +1.07% | 22310 | 2711.12 | 0.95% | | 920779 | 武汉蓝电 | 40.68 | 56.78 | +0.43 | +1.07% | 5369 | 2174.912 | 2.68% | | 301528 | 多浦乐 | 67.94 | 69.80 | +0.66 | +0.98% | 8184 | 5488.21 | 2.57% | | 301303 | 真兰仪表 | 16.70 | 20.20 | +0.16 | +0.97% | 25612 | 4248.43 | 2.52% | | 002338 | 奥普光电 | 53.18 | 216.06 | +0.48 | +0.91% | 34003 | 17882.12 | 1.42% | | 300417 | 南华仪器 | 14.11 | -484.12 | +0.12 | +0.86% | 32058 | 4492.67 | 3.66% | | 301006 | 迈拓股份 | 17.92 | 28.29 | +0.15 | +0.84% | 16366 | 2915.01 | 1.95% | | 002658 | 雪迪龙 | 8.50 | 25.97 | +0.07 | +0.83% | 100170 | 8471.28 | 2.79% | | 688583 | 思看科技 | 87.88 | 65.01 | +0.66 | +0.76% | 3140.89 | 2761.151 | 1.78% | | 300306 | 远方信息 | 12.98 | 40.01 | +0.09 | +0.70% | 22329 | 2879.85 | 1.42% | | 603700 | 宁水集团 | 13.14 | 28.62 | +0.09 | +0.69% | 29502 | 3841 | 1.46% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.06 | +0.65% | 57469 | 5294.57 | 2.42% | | 920885 | 星辰科技 | 20.60 | 114.53 | +0.12 | +0.59% | 21159 | 4337.569 | 2.43% | | 300371 | 汇中股份 | 13.26 | 36.54 | +0.06 | +0.45% | 22981 | 3036.18 | 1.71% | | 300720 | 海川智能 | 26.58 | 133.81 | +0.12 | +0.45% | 16539 | 4374.69 | 0.95% | | 300557 | 理工光科 | 29.89 | 76.75 | +0.12 | +0.40% | 34131 | 10110.69 | 2.86% | | 688570 | 天玛智控 | 19.53 | 61.24 | +0.07 | +0.36% | 11367.83 | 2216.286 | 0.60% | | 300667 | 必创科技 | 16.38 | -22.32 | +0.05 | +0.31% | 39400 | 6399.54 | 2.28% | | 300515 | 三德科技 | 21.45 | 24.47 | +0.05 | +0.23% | 25179 | 5377.85 | 1.25% | | 688010 | 福光股份 | 26.77 | -1149.04 | +0.06 | +0.22% | 12139.31 | 3242.334 | 0.76% | | 920396 | 常辅股份 | 37.55 | 68.53 | +0.07 | +0.19% | 55614 | 20825.92 | 10.93% | | 688528 | 秦川物联 | 12.59 | -22.69 | +0.02 | +0.16% | 14569.06 | 1821.557 | 0.87% | | 300445 | 康斯特 | 20.22 | 32.96 | +0.03 | +0.15% | 22359 | 4505.66 | 1.57% | | 688671 | 碧兴物联 | 22.97 | -26.71 | +0.01 | +0.04% | 5830.9 | 1337.873 | 1.24% | | 688112 | 鼎阳科技 | 39.39 | 47.69 | +0.01 | +0.03% | 13396.13 | 5207.128 | 0.84% | | 002849 | 威星智能 | 14.05 | 79.51 | 0.00 | 0.00% | 27276 | 3812.17 | 1.41% | | 920363 | 莱赛激光 | 19.42 | -374.17 | 0.00 | 0.00% | 6825 | 1316.829 | 1.32% | | 920879 | 基康技术 | 24.13 | 47.67 | -0.02 | -0.08% | 9223 | 2216.23 | 0.69% | | 600071 | 凤凰光学 | 21.78 | 97.61 | -0.02 | -0.09% | 24069 | 5213.84 | 0.85% | | 300567 | 精测电子 | 73.65 | -258.35 | -0.23 | -0.31% | 35602 | 25973.36 | 1.57% | | 688600 | 皖仪科技 | 24.37 | 49.11 | -0.08 | -0.33% | 15409.56 | 3712.58 | 1.14% | | 603275 | 众辰科技 | 46.64 | 35.78 | -0.17 | -0.36% | 6407 | 2987.59 | 1.54% | | 300066 | 三川智慧 | 7.01 | 53.55 | -0.03 | -0.43% | 190759 | 13307.66 | 1.90% | | 300203 | 聚光科技 | 16.40 | 273.82 | -0.08 | -0.49% | 30633 | 5018.35 | 0.68% | | 300553 | 集智股份 | 37.40 | 111.45 | -0.20 | -0.53% | 16672 | 6208.05 | 1.96% | | 300430 | 诚益通 | 20.72 | 85.31 | -0.12 | -0.58% | 74206 | 15286.49 | 2.86% | | 301510 | 固高科技 | 31.73 | 193.39 | -0.20 | -0.63% | 25186 | 7984.831 | 0.90% | | 688686 | 奥普特 | 121.95 | 79.73 | -0.77 | -0.63% | 6058.3 | 7372.167 | 0.50% | | 603297 | 永新光学 | 99.91 | 50.53 | -0.64 | -0.64% | 5825 | 5832.56 | 0.53% | | 300165 | ST天瑞 | 4.86 | -26.26 | -0.04 | -0.82% | 36684 | 1783.34 | 0.87% | | 301421 | 波长光电 | 98.88 | 358.61 | -0.82 | -0.82% | 31417 | 31141.55 | 6.78% | | 603662 | 柯力传感 | 65.08 | 56.41 | -0.58 | -0.88% | 31982 | 20708.15 | 1.14% | | 002747 | 埃斯顿 | 23.79 | -28.99 | -0.22 | -0.92% | 128522 | 30365.21 | 1.64% | | 688502 | 茂莱光学 | 349.65 | 325.48 | -3.50 | -0.99% | 4142.15 | 14472.68 | 2.47% | | 300007 | 汉威科技 | 52.29 | 209.50 | -0.59 | -1.12% | 124992 | 64662.99 | 4.41% | | 002979 | 雷赛智能 | 42.16 | 61.22 | -0.49 | -1.15% | 27893 | 11771.33 | 1.26% | | 603100 | 川仪股份 | 23.10 | 17.39 | -0.29 | -1.24% | 26766 | 6173.57 | 0.52% | | 688337 | 普源精电 | 41.56 | 110.76 | -0.64 | -1.52% | 29601.42 | 12243.1 | 1.59% | | 920509 | 同惠电子 | 39.10 | 93.72 | -0.61 | -1.54% | 36477 | 14217.18 | 4.36% | | 920476 | 海能技术 | 26.26 | 62.38 | -0.46 | -1.72% | 13493 | 3557.61 | 1.68% | | 688768 | 容知日新 | 44.50 | 29.73 | -0.85 | -1.87% | 15591.67 | 6951.077 | 1.79% | | 920651 | 天罡股份 | 48.45 | 33.92 | -0.94 | -1.90% | 13056 | 6225.178 | 8.55% | | 001266 | 宏英智能 | 31.46 | 78.74 | -0.62 | -1.93% | 46040 | 14501.06 | 7.98% | | 300137 | ST先河 | 8.08 | -28.47 | -0.17 | -2.06% | 81101 | 6546.22 | 1.53% | | 688115 | 思林杰 | 63.51 | 2220.50 | -1.49 | -2.29% | 5503.8 | 3504.194 | 0.83% | | 688320 | 禾川科技 | 37.83 | -32.44 | -0.92 | -2.37% | 26734.98 | 10223.47 | 1.77% | | 300480 | 光力科技 | 17.27 | -271.96 | -0.49 | -2.76% | 114629 | 19688.07 | 4.63% | | 688622 | 禾信仪器 | 143.54 | -168.48 | -4.45 | -3.01% | 19662.03 | 27914.09 | 2.79% | | 300897 | 山科智能 | 25.09 | 81.26 | -3.14 | -11.12% | 56383 | 14223.36 | 6.45% |
|