中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深水海纳(300961)广东省上涨家数:223下跌家数:632平均涨幅:-0.87%平均换手:2.25%总成交额:2199.23亿元
更新时间：2025-11-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300903科翔股份16.41-23.60+1.83+12.55%62588897769.2219.06%
300506*ST名家4.62-15.29+0.50+12.14%26555411767.24.06%
002181粤传媒12.7580.32+1.16+10.01%76307497070.236.73%
300814中富电路64.28353.82+5.38+9.13%167031103325.68.73%
000534万泽股份18.9043.04+1.26+7.14%23228043169.784.64%
300591万里马10.90-25.04+0.64+6.24%60093364533.7717.15%
000555神州信息22.10-42.04+1.25+6.00%1921789405173.219.77%
000524岭南控股14.66122.09+0.73+5.24%41195960661.596.15%
688020方邦股份58.59-61.32+2.91+5.23%28080.5916286.523.41%
603863松炀资源21.86-20.55+1.08+5.20%8024317342.333.92%
002638勤上股份2.85-10.60+0.14+5.17%84660224538.286.26%
002528ST英飞拓3.31-9.89+0.16+5.08%30831910095.612.94%
002289*ST宇顺36.23-732.28+1.73+5.01%163445878.550.58%
603268*ST松发62.4054.06+2.97+5.00%3858823828.983.11%
002047*ST宝鹰3.39-15.00+0.16+4.95%552611873.360.36%
688183生益电子109.6072.35+4.85+4.63%230842.4253840.72.78%
002076*ST星光2.26-97.44+0.10+4.63%897664.920060.468.61%
300932三友联众12.4953.49+0.55+4.61%13960817578.456.12%
300589江龙船艇15.33-116.19+0.66+4.50%46924570441.6520.26%
301577美信科技65.00102.56+2.78+4.47%1679110741.968.91%
000973佛塑科技8.9571.96+0.38+4.43%1853998169900.719.16%
002163海南发展15.00-24.79+0.63+4.38%136879320012417.03%
300716ST泉为13.45-19.93+0.55+4.26%325684441.482.04%
002169智光电气9.06-29.97+0.35+4.02%66608660309.158.78%
301042安联锐视61.94384.39+2.21+3.70%1825511275.892.77%
002916深南电路226.8455.70+8.01+3.66%83623190778.81.26%
002911佛燃能源12.7818.83+0.45+3.65%25514132943.742.01%
002980华盛昌24.5049.66+0.79+3.33%4983512098.914.96%
002256兆新股份3.19-129.10+0.10+3.24%124166039551.556.36%
301628强达电路93.4654.48+2.66+2.93%2588424084.398.57%
600036招商银行43.017.28+1.22+2.92%860455.13671180.42%
300811铂科新材81.6761.82+2.14+2.69%7569062344.923.19%
002853皮阿诺13.39-6.27+0.35+2.68%406085359.923.16%
688361中科飞测119.011623.93+3.01+2.59%45489.5153705.771.83%
002052同洲电子15.1236.03+0.38+2.58%19650829404.462.85%
003018金富科技12.7427.92+0.32+2.58%240363028.092.45%
001386马可波罗27.2926.04+0.68+2.56%24023165702.5224.55%
002885京泉华27.32109.25+0.67+2.51%613838175958.926.58%
300997欢乐家17.92105.73+0.42+2.40%7370813152.061.91%
002769普路通10.16-929.64+0.23+2.32%19627219770.495.26%
000636风华高科17.5667.65+0.38+2.21%37464165289.083.24%
000429粤高速A12.0514.39+0.25+2.12%12466314960.960.96%
002856美芝股份11.74-6.60+0.24+2.09%337813927.182.73%
300635中达安14.83-41.06+0.30+2.06%287974217.522.39%
002210飞马国际4.541302.79+0.09+2.02%3672945166961.413.83%
002898*ST赛隆13.72-34.57+0.27+2.01%168092313.511.66%
002905金逸影视11.28116.01+0.22+1.99%14103415876.274.04%
002789*ST建艺11.97-1.63+0.23+1.96%15281018601.719.77%
001298好上好33.39202.36+0.64+1.95%11555938483.067.50%
603813*ST原尚29.30-47.27+0.55+1.91%39201145.490.37%
002314南山控股3.24-8.02+0.06+1.89%74694424110.185.58%
300949奥雅股份42.88-12.49+0.78+1.85%77793300.632.27%
301631壹连科技96.8132.70+1.71+1.80%1557015228.938.10%
002233塔牌集团8.6313.82+0.15+1.77%14638412526.111.23%
300720海川智能26.53133.56+0.46+1.76%205435418.541.18%
600684珠江股份5.27128.76+0.09+1.74%36706519309.994.30%
002319乐通股份12.78-1417.97+0.21+1.67%394515013.781.97%
688699明微电子43.10-189.91+0.70+1.65%40217.417704.263.65%
002187广百股份6.47-126.25+0.10+1.57%1210117820.881.73%
603861白云电器12.4330.46+0.19+1.55%24802731349.354.69%
688132邦彦技术19.89-28.28+0.30+1.53%30932.556121.8082.85%
002213大为股份27.81-224.19+0.41+1.50%549246154223.826.57%
002782可立克19.6031.34+0.28+1.45%25041050281.965.15%
300408三环集团50.4938.01+0.72+1.45%17947792405.950.96%
002884凌霄泵业17.6613.62+0.25+1.44%411267246.291.51%
000001平安银行11.595.22+0.16+1.40%986466113893.50.51%
300713英可瑞18.89-35.48+0.26+1.40%441178383.25.11%
300155安居宝5.10-44.95+0.07+1.39%554282805.21.68%
301391卡莱特93.21421.15+1.24+1.35%2225020740.434.51%
301041金百泽28.49123.18+0.37+1.32%166794712.522.11%
002101广东鸿图13.2124.51+0.17+1.30%13332317918.872.01%
301516中远通17.12-45.59+0.22+1.30%383266584.225.46%
002919名臣健康18.04-640.34+0.23+1.29%280345021.51.06%
603978深圳新星28.50-23.61+0.36+1.28%12045534267.245.71%
000007全新好8.7153.25+0.11+1.28%791036862.412.28%
688669聚石化学23.07-12.67+0.29+1.27%8775.5992005.1970.72%
000507珠海港5.6117.10+0.07+1.26%1037335808.271.15%
002955鸿合科技27.38109.48+0.34+1.26%325818957.461.66%
600892*ST大晟4.06-19.40+0.05+1.25%951693862.071.70%
000066中国长城17.20-71.61+0.21+1.24%875484149260.92.71%
300464星徽股份7.49-8.29+0.09+1.22%14963011071.784.21%
003003天元股份13.3837.51+0.16+1.21%467906216.693.97%
300962中金辐照17.1644.07+0.20+1.18%272424668.411.03%
300770新媒股份49.3615.15+0.57+1.17%6965734197.513.06%
000042中洲控股7.80-3.59+0.09+1.17%233531811.510.35%
002833弘亚数控16.5317.47+0.19+1.16%360025937.461.25%
000573粤宏远A4.4043.04+0.05+1.15%994334348.291.57%
600098广州发展7.0410.71+0.08+1.15%25939418221.510.74%
600525ST长园3.54-3.71+0.04+1.14%1163224104.130.88%
300044ST赛为4.43-6.23+0.05+1.14%1680577466.982.35%
002811郑中设计12.8629.14+0.14+1.10%653638349.3512.31%
002668TCL智家11.1510.32+0.12+1.09%22700625529.842.09%
002972科安达12.6239.15+0.13+1.04%202432548.751.50%
000037深南电A9.05114.62+0.09+1.00%637465770.291.88%
603233大参林18.3318.35+0.18+0.99%5614910351.280.49%
300621维业股份9.31-129.33+0.09+0.98%303822811.951.50%
688383新益昌76.25-367.42+0.71+0.94%13574.3510228.11.33%
300514友讯达14.1624.82+0.13+0.93%459916549.852.87%
002180纳思达22.07-45.60+0.20+0.91%94751207870.69%
601228广州港3.4028.86+0.03+0.89%1631215521.020.22%
300625三雄极光12.72-149.50+0.11+0.87%157491996.240.97%
002285世联行2.37-21.63+0.02+0.85%2797146627.181.42%
300756金马游乐55.80107.88+0.47+0.85%165149196.4711.26%
000637茂化实华4.79-39.78+0.04+0.84%1245405955.393.42%
002990盛视科技30.0262.17+0.25+0.84%236367091.881.76%
920807奔朗新材18.05115.98+0.15+0.84%253834605.5672.08%
601318中国平安58.797.59+0.48+0.82%289838170044.30.27%
688793倍轻松29.93-37.57+0.24+0.81%7358.3692190.3430.86%
002436兴森科技21.50-1038.26+0.17+0.80%657275141346.34.35%
601033永兴股份16.8116.48+0.13+0.78%310425194.331.29%
600183生益科技64.1755.48+0.49+0.77%338172217181.21.41%
000651格力电器39.827.04+0.30+0.76%25033099405.250.45%
301588美新科技20.4853.56+0.15+0.74%62701276.780.85%
300668杰恩设计19.21-482.48+0.14+0.73%113812178.081.14%
603063禾望电气30.4526.72+0.22+0.73%14517444739.223.17%
003037三和管桩8.3358.78+0.06+0.73%629895256.331.05%
603898好莱客11.14165.87+0.08+0.72%831029199.5112.67%
002416爱施德12.5739.57+0.09+0.72%21506227185.741.76%
002105信隆健康7.12-52.51+0.05+0.71%372572640.061.02%
301138华研精机38.0338.66+0.26+0.69%91973487.881.34%
003039顺控发展13.9331.57+0.09+0.65%241933360.320.39%
002762*ST金比8.19-171.91+0.05+0.61%285112328.021.35%
002198嘉应制药6.5784.34+0.04+0.61%379982489.560.75%
301332德尔玛9.9836.23+0.06+0.60%268492674.561.01%
001283豪鹏科技73.2938.78+0.43+0.59%2938021853.083.68%
301059金三江12.2341.00+0.07+0.58%277133380.571.34%
000531穗恒运A7.0517.39+0.04+0.57%986666967.641.08%
300376ST易事特5.42162.93+0.03+0.56%915894957.140.39%
000089深圳机场7.2725.52+0.04+0.55%1124878201.6890.55%
002327富安娜7.2714.91+0.04+0.55%325662364.190.67%
300616尚品宅配12.89-16.02+0.07+0.55%183522355.51.18%
002212天融信11.07775.83+0.06+0.54%1106543120236.59.48%
002763汇洁股份7.5239.40+0.04+0.53%3094923181.02%
001872招商港口20.7011.20+0.11+0.53%255985306.910.15%
002227奥特迅13.22-41.48+0.07+0.53%381515062.41.55%
300173福能东方5.8175.52+0.03+0.52%1081736280.921.47%
300889爱克股份23.27-75.55+0.12+0.52%297846849.092.03%
300844山水比德52.04-163.92+0.26+0.50%62743267.20.70%
000529广弘控股6.0233.85+0.03+0.50%297301782.620.52%
300335迪森股份6.1057.61+0.03+0.49%1009966183.222.63%
002215诺普信12.7619.07+0.06+0.47%16885221416.882.15%
301105鸿铭股份45.21-97.77+0.21+0.47%70393211.574.28%
002986宇新股份10.86-213.58+0.05+0.46%174111888.60.58%
000055方大集团4.35424.94+0.02+0.46%557722416.810.83%
001382新亚电缆21.7873.72+0.10+0.46%332617263.3915.36%
002016世荣兆业6.7039.41+0.03+0.45%1086497253.751.34%
002191劲嘉股份4.51-309.78+0.02+0.45%1683637618.661.17%
300176鸿特科技6.86102.03+0.03+0.44%751665129.991.94%
300854中兰环保20.68-98.15+0.09+0.44%196594074.252.42%
300193佳士科技9.2018.60+0.04+0.44%342393141.430.82%
000088盐田港4.6116.93+0.02+0.44%24389911262.550.77%
002851麦格米特78.60181.99+0.34+0.43%153466121538.13.35%
002875安奈儿18.56-39.68+0.08+0.43%233194323.041.28%
000019深粮控股7.0124.91+0.03+0.43%1002167004.142.41%
002999天禾股份7.1753.07+0.03+0.42%484923469.711.41%
603797联泰环保4.8121.89+0.02+0.42%362111738.820.63%
000533顺钠股份7.2248.29+0.03+0.42%27937920357.54.08%
300389艾比森16.9833.99+0.07+0.41%462627868.661.98%
601330绿色动力7.4714.70+0.03+0.40%494303701.660.50%
001326联域股份47.59129.94+0.19+0.40%60592871.212.51%
002732燕塘乳业17.5736.90+0.07+0.40%114992014.770.73%
301291明阳电气46.3820.85+0.18+0.39%8785041474.025.45%
002888惠威科技18.37160.78+0.07+0.38%145432650.681.94%
300269联建光电5.3192.67+0.02+0.38%1147616074.232.18%
301313凡拓数创29.29-19.34+0.11+0.38%306828943.523.92%
002511中顺洁柔8.1041.06+0.03+0.37%874637065.8710.69%
002495佳隆股份2.76129.51+0.01+0.36%1178463250.611.68%
002419天虹股份5.59312.45+0.02+0.36%1237956923.561.06%
600868梅雁吉祥2.94-44.54+0.01+0.34%39409211610.42.08%
000828东莞控股11.8211.55+0.04+0.34%358424235.780.34%
002902铭普光磁21.28-16.63+0.07+0.33%5648812087.93.18%
000333美的集团75.6312.99+0.24+0.32%161833122083.90.23%
002587奥拓电子6.43-1459.71+0.02+0.31%655464204.971.25%
300977深圳瑞捷19.33-196.26+0.06+0.31%85581646.330.90%
000523红棉股份3.2811.72+0.01+0.31%766782507.730.58%
600004白云机场9.8617.24+0.03+0.31%13100412947.220.55%
001202炬申股份16.5737.75+0.05+0.30%242274022.092.07%
001378德冠新材23.2438.64+0.07+0.30%55471285.620.84%
002909集泰股份6.694847.46+0.02+0.30%464893112.911.22%
300778新城市13.46-52.30+0.04+0.30%326294364.361.60%
301288*ST清研16.89-175.73+0.05+0.30%4524762.750.58%
002938鹏鼎控股52.3229.92+0.15+0.29%17623693065.490.76%
002647*ST仁东6.98-24.38+0.02+0.29%765415375.651.13%
300094国联水产3.58-2.76+0.01+0.28%1172604178.591.06%
001313粤海饲料7.28620.35+0.02+0.28%187811364.570.27%
000068华控赛格3.88-287.63+0.01+0.26%1253614851.741.25%
002973侨银股份15.6032.38+0.04+0.26%254243955.461.14%
002054德美化工8.3445.00+0.02+0.24%27189822453.187.07%
603348文灿股份21.57335.01+0.05+0.23%148813214.960.47%
002745木林森8.7358.88+0.02+0.23%742416477.040.70%
002238天威视讯8.74-119.47+0.02+0.23%641955568.890.80%
002830名雕股份18.0859.55+0.04+0.22%106011910.261.59%
300545联得装备32.1641.25+0.07+0.22%4997616122.114.18%
000012南玻A4.78-39.75+0.01+0.21%704273366.390.36%
000539粤电力A4.78309.44+0.01+0.21%21183110154.380.83%
002672东江环保5.04-5.52+0.01+0.20%774833912.540.86%
600548深高速10.3421.14+0.02+0.19%269232783.810.16%
000782恒申新材5.47-32.98+0.01+0.18%626763420.11.19%
300921南凌科技24.20127.77+0.04+0.17%168044062.281.47%
002456欧菲光12.42-734.88+0.02+0.16%674156.983714.542.03%
000541佛山照明6.3529.00+0.01+0.16%540043426.90.44%
001319铭科精技27.4728.81+0.04+0.15%4257211790.785.19%
300151昌红科技13.76106.17+0.02+0.15%467806463.41.27%
603051鹿山新材21.72-1442.57+0.03+0.14%264995750.181.64%
300576容大感光36.58115.51+0.05+0.14%267999806.521.15%
000020深华发A14.9896.93+0.02+0.13%361315398.061.99%
603608天创时尚8.11-52.15+0.01+0.12%550984500.21.31%
000048京基智农16.6621.56+0.02+0.12%9720916218.771.85%
300063天龙集团8.8152.35+0.01+0.11%19550717119.613.12%
300112万讯自控9.18-27.64+0.01+0.11%302322766.871.27%
300177中海达9.34-212.85+0.01+0.11%12775811976.022.11%
002660茂硕电源9.55-119.66+0.01+0.10%264142524.110.77%
000999华润三九29.0117.49+0.03+0.10%4394712684.620.26%
600894广日股份9.7012.43+0.01+0.10%189641835.970.22%
301395仁信新材11.3552.68+0.01+0.09%7940900.470.62%
300805电声股份11.73119.90+0.01+0.09%497485831.661.73%
002917金奥博14.0632.74+0.01+0.07%214633018.660.82%
688323瑞华泰14.43-36.42+0.01+0.07%17950.732588.8181.00%
300572安车检测34.83-38.40+0.02+0.06%5011117663.612.73%
300675建科院17.74-79.55+0.01+0.06%7966514010.935.43%
688112鼎阳科技39.5247.85+0.02+0.05%19765.737881.2211.24%
000029深深房A28.58-789.72+0.01+0.04%143824106.230.16%
001389广合科技73.3834.37+0.01+0.01%4305631768.972.87%
000031大悦城2.96-4.340.000.00%1313503882.440.31%
000069华侨城A2.40-1.810.000.00%3720258909.230.54%
000090天健集团3.8322.920.000.00%2014417691.581.08%
000532华金资本14.7522.720.000.00%250293679.120.73%
000690宝新能源4.7711.110.000.00%1969719406.420.91%
000717中南股份2.74-15.800.000.00%1877985155.20.77%
600162香江控股2.13-118.670.000.00%47401810105.111.45%
600433冠豪高新3.29296.710.000.00%540641772.140.31%
002060广东建工3.8313.290.000.00%1408515405.440.90%
002063远光软件6.6041.190.000.00%29128019151.371.65%
002291遥望科技6.95-6.450.000.00%41287128663.574.75%
300052ST中青宝12.64-75.810.000.00%506456358.281.93%
002482广田集团1.87-59.480.000.00%55243310298.121.48%
300131英唐智控--------------
002543万和电气11.3712.380.000.00%166091889.340.25%
300197节能铁汉2.08-2.170.000.00%2684605581.190.91%
002579中京电子11.89228.770.000.00%795419433.721.36%
300246宝莱特8.82-35.280.000.00%219491927.071.04%
002656*ST摩登2.53-21.550.000.00%969072460.321.43%
002663普邦股份2.46-8.700.000.00%2389405833.631.85%
300311ST任子行4.97-120.070.000.00%830934133.441.55%
300317珈伟新能4.10-14.020.000.00%1276365239.791.54%
920556雅达股份11.2667.140.000.00%269913065.1642.30%
002735王子新材16.96-101.730.000.00%19365532520.036.90%
002775文科股份4.54-25.990.000.00%818743716.811.74%
601900南方传媒14.8311.560.000.00%9918814670.941.12%
603838*ST四通8.05-50.250.000.00%3755302.180.12%
002908德生科技10.22278.330.000.00%252002560.230.78%
003816中国广核4.0121.530.000.00%774075.131121.330.20%
003035南网能源4.90140.480.000.00%770993784.790.20%
920680*ST广道--------------
301528多浦乐66.0267.83-0.01-0.02%36982432.321.16%
001323慕思股份26.7516.35-0.01-0.04%46121232.770.51%
000921海信家电25.7210.58-0.01-0.04%4157010686.360.45%
000028国药一致25.3826.45-0.01-0.04%168044261.230.35%
688175高凌信息24.82-62.10-0.01-0.04%7261.3491794.5930.56%
001209洪兴股份19.59100.66-0.01-0.05%83241629.190.87%
002835同为股份17.1722.07-0.01-0.06%85531465.120.67%
000062深圳华强27.9094.81-0.02-0.07%6681518645.760.64%
600332白云山26.6514.51-0.02-0.07%6707517856.90.48%
300978东箭科技11.5733.58-0.01-0.09%347364038.781.82%
000050深天马A9.90207.68-0.01-0.10%16148016012.610.66%
002774快意电梯9.6032.59-0.01-0.10%188311806.580.67%
300154瑞凌股份9.3840.52-0.01-0.11%301302830.860.96%
002786银宝山新9.34-29.90-0.01-0.11%681606404.131.38%
301223中荣股份18.6821.80-0.02-0.11%66821247.240.60%
002121科陆电子8.84-186.79-0.01-0.11%58006252615.934.14%
002400省广集团8.68143.03-0.01-0.12%870883.175245.445.05%
300599雄塑科技7.84-33.01-0.01-0.13%200571571.961.07%
002797第一创业7.2729.57-0.01-0.14%33767424530.420.80%
600866星湖科技7.149.26-0.01-0.14%1044217445.560.83%
300381溢多利7.05532.82-0.01-0.14%346022433.770.71%
300556丝路视觉20.55-9.26-0.03-0.15%136652794.931.28%
000017深中华A6.79115.94-0.01-0.15%838655685.652.77%
301512智信精密47.1367.65-0.07-0.15%40221889.21.62%
300824北鼎股份12.7336.59-0.02-0.16%185262355.90.59%
000025特力A18.0751.20-0.03-0.17%482598738.791.23%
001338永顺泰11.9818.07-0.02-0.17%263583153.021.12%
603043广州酒家17.1819.73-0.03-0.17%387636650.220.68%
300359全通教育5.67-30.14-0.01-0.18%516372913.930.82%
002880卫光生物27.3127.09-0.05-0.18%3321905.170.15%
300634彩讯股份27.1452.94-0.05-0.18%9206924770.472.12%
002989中天精装27.06-14.30-0.05-0.18%193095215.551.03%
000601韶能股份5.23107.82-0.01-0.19%888474666.420.83%
002548金新农5.00-45.04-0.01-0.20%1300386500.931.62%
300242佳云科技4.82-32.46-0.01-0.21%1584367634.232.50%
688359三孚新科73.72-292.07-0.16-0.22%6868.845073.6390.70%
002137实益达9.19-264.42-0.02-0.22%1023319358.212.58%
300030阳普医疗8.12-48.90-0.02-0.25%337572737.941.24%
001322箭牌家居8.08116.08-0.02-0.25%153931240.320.20%
001229魅视科技35.9652.83-0.09-0.25%83042987.11.58%
600383金地集团3.91-2.45-0.01-0.26%27628610811.640.61%
001914招商积余11.5013.45-0.03-0.26%305243508.120.29%
301578辰奕智能36.1381.97-0.10-0.28%57472079.472.48%
300417南华仪器14.07-482.75-0.04-0.28%290564088.463.32%
003012东鹏控股7.0322.05-0.02-0.28%395802785.060.35%
300771智莱科技13.7844.23-0.04-0.29%437806020.42.42%
920729永顺生物10.0666.32-0.03-0.30%102761033.9091.34%
002441众业达10.0325.96-0.03-0.30%874658845.7292.19%
600185珠免集团6.58-8.33-0.02-0.30%26192717196.651.39%
300749顶固集创9.81-13.08-0.03-0.30%320723144.922.04%
300350华鹏飞6.51-10963.68-0.02-0.31%865815625.161.84%
300960通业科技25.9684.76-0.08-0.31%56031449.030.43%
002301齐心集团6.46104.34-0.02-0.31%752644854.831.05%
002035华帝股份6.4012.42-0.02-0.31%589953779.410.76%
300833浩洋股份43.7931.19-0.14-0.32%52492315.170.65%
001979招商蛇口9.3321.48-0.03-0.32%17732716604.780.21%
688216气派科技24.59-22.30-0.08-0.32%13043.273192.7521.23%
300310宜通世纪6.12-105.22-0.02-0.33%1178867195.671.71%
002889东方嘉盛15.0236.97-0.05-0.33%82881245.460.33%
688575亚辉龙14.9559.50-0.05-0.33%14946.112231.5740.26%
300050世纪鼎利5.92-81.71-0.02-0.34%717044228.181.32%
300639凯普生物5.92-7.35-0.02-0.34%474162809.690.75%
300723一品红52.88-55.60-0.18-0.34%7071336487.271.69%
000061农产品8.6751.72-0.03-0.34%786626827.440.46%
002809红墙股份11.56988.06-0.04-0.34%142311643.091.02%
002845同兴达14.15-83.78-0.05-0.35%216343052.040.96%
300752隆利科技19.7759.75-0.07-0.35%380017498.472.42%
300476胜宏科技297.0771.14-1.08-0.36%188405564893.12.20%
002666德联集团5.4260.66-0.02-0.37%574653124.811.15%
002867周大生13.2013.82-0.05-0.38%518876848.090.48%
001221悍高集团59.1135.57-0.23-0.39%129827603.263.72%
000078海王生物2.55-5.53-0.01-0.39%1063962705.480.41%
300146汤臣倍健12.6330.90-0.05-0.39%10062612731.520.90%
300529健帆生物20.1133.33-0.08-0.40%281065645.940.55%
002791坚朗五金22.56108.35-0.09-0.40%213094823.731.11%
300737科顺股份4.99-89.27-0.02-0.40%438122183.880.49%
002197ST证通9.93-15.72-0.04-0.40%404884018.850.76%
301503智迪科技39.4925.36-0.16-0.40%38231511.821.91%
688618三旺通信27.0886.70-0.11-0.40%8857.882401.7650.80%
000021深科技27.0441.47-0.11-0.41%647498177860.74.12%
600325华发股份4.90-47.85-0.02-0.41%1906169344.5290.69%
300917特发服务41.0553.11-0.17-0.41%214288811.11.27%
000056皇庭国际2.40-1.01-0.01-0.41%2095355030.552.32%
300301ST长方2.36-21.52-0.01-0.42%944732242.671.20%
301630同宇新材188.2055.34-0.81-0.43%32536124.043.25%
300615欣天科技13.82193.39-0.06-0.43%191542643.791.53%
688389普门科技13.8123.57-0.06-0.43%12733.871758.650.30%
002832比音勒芬15.9414.26-0.07-0.44%188503001.090.48%
600872中炬高新18.1520.29-0.08-0.44%283585152.310.37%
601139深圳燃气6.7714.77-0.03-0.44%882325992.960.31%
301558三态股份9.002210.16-0.04-0.44%432053889.331.97%
002922伊戈尔26.9543.73-0.12-0.44%361885100982.49.65%
002106莱宝高科11.2026.56-0.05-0.44%545846124.820.78%
300852四会富仕39.4842.65-0.18-0.45%2666110469.721.72%
002030达安基因6.54-16.28-0.03-0.46%627204090.480.45%
688395正弦电气26.1561.74-0.12-0.46%9305.092432.471.07%
600999招商证券17.3112.43-0.08-0.46%19962834564.920.27%
002705新宝股份15.0711.03-0.07-0.46%280444240.240.35%
920925锦好医疗34.39123.61-0.16-0.46%70622380.4551.28%
603386骏亚科技12.86-35.70-0.06-0.46%343434429.051.05%
301327华宝新能60.8647.67-0.29-0.47%123397503.11.62%
603335迪生力6.25-23.44-0.03-0.48%999916285.822.34%
688671碧兴物联22.85-26.57-0.11-0.48%3794.45867.59550.81%
300938信测标准28.3636.73-0.14-0.49%5975317046.773.52%
001201东瑞股份15.92180.04-0.08-0.50%110921766.390.55%
300162雷曼光电7.91-83.63-0.04-0.50%487673864.911.43%
000039中集集团7.8715.66-0.04-0.51%14402711345.330.63%
300241瑞丰光电5.77105.87-0.03-0.52%699374031.681.19%
002792通宇通讯19.13662.03-0.10-0.52%8094015481.032.43%
920892广咨国际17.1828.71-0.09-0.52%78061336.7450.53%
301282金禄电子26.6147.48-0.14-0.52%146003891.391.83%
002420毅昌科技7.5750.92-0.04-0.53%708375402.221.77%
002813路畅科技26.35-37.37-0.14-0.53%106262791.960.89%
002822*ST中装3.74-2.40-0.02-0.53%592512215.030.73%
002461珠江啤酒9.3121.74-0.05-0.53%392183653.310.18%
300562乐心医疗14.5241.48-0.08-0.55%276854014.31.71%
000026飞亚达16.2544.63-0.09-0.55%180582934.340.50%
002292奥飞娱乐8.79-42.48-0.05-0.57%14366512654.041.41%
002356赫美集团3.47113.88-0.02-0.57%1036673593.990.79%
003013地铁设计15.4911.67-0.09-0.58%96211492.30.24%
300735光弘科技30.9772.94-0.18-0.58%12649939508.361.67%
000776广发证券22.2912.28-0.13-0.58%25243756307.90.43%
301111粤万年青17.08-151.26-0.10-0.58%130002216.030.81%
300647超频三6.72-8.33-0.04-0.59%604184057.011.38%
002953日丰股份13.4335.32-0.08-0.59%8615511644.293.17%
002678珠江钢琴4.99-21.46-0.03-0.60%1145435700.750.84%
301373凌玮科技32.7024.86-0.20-0.61%48981607.861.20%
300521爱司凯27.74-312.89-0.17-0.61%155594299.291.04%
688125安达智能64.99-45.10-0.40-0.61%5998.553864.7860.73%
300538同益股份16.14-31.09-0.10-0.62%216973499.941.79%
300832新产业62.2929.67-0.39-0.62%1930211997.940.28%
301632广东建科28.6386.01-0.18-0.62%116973353.11.70%
300942易瑞生物11.01142.75-0.07-0.63%335883718.970.83%
300822贝仕达克17.13191.26-0.11-0.64%85551463.710.30%
002912中新赛克32.3357.35-0.21-0.65%12900542115.037.95%
600030中信证券29.0315.33-0.19-0.65%5864591704380.52%
002616长青集团6.1117.76-0.04-0.65%905755573.011.54%
000513丽珠集团36.4115.36-0.24-0.65%3388212376.540.58%
300834星辉环材22.6966.85-0.15-0.66%4170947.110.22%
002993奥海科技46.3124.45-0.31-0.66%2939013713.681.23%
300961深水海纳16.27-10.71-0.11-0.67%180752946.651.18%
300264佳创视讯5.89-59.63-0.04-0.67%793144670.422.14%
002352顺丰控股39.7418.44-0.27-0.67%15138260256.240.32%
300691联合光电17.66-220.30-0.12-0.67%150652660.680.68%
002348高乐股份4.36-118.92-0.03-0.68%854363747.680.95%
002572索菲亚12.9411.02-0.09-0.69%346944509.290.53%
002303美盈森4.3020.39-0.03-0.69%848763661.20.88%
000027深圳能源7.0718.24-0.05-0.70%19264213686.110.40%
300916朗特智能37.9840.26-0.27-0.71%226088631.922.42%
301618长联科技56.95107.68-0.41-0.71%1622924.580.49%
301314科瑞思45.11167.00-0.33-0.73%48812206.823.00%
000036华联控股4.10148.57-0.03-0.73%862303536.190.62%
301602超研股份24.5673.98-0.18-0.73%69691713.521.19%
300939秋田微32.7448.37-0.24-0.73%92953034.40.77%
920821则成电子28.47197.19-0.21-0.73%79082265.3731.09%
688325赛微微电89.6695.61-0.67-0.74%4217.623774.8540.53%
002084海鸥住工3.99-14.20-0.03-0.75%2077108291.13.22%
603160汇顶科技86.4148.25-0.65-0.75%7281562730.181.57%
002551尚荣医疗3.98-122.05-0.03-0.75%537532136.20.88%
603309维力医疗14.2717.05-0.11-0.76%261303750.270.90%
601238广汽集团7.76-21.93-0.06-0.77%13788310724.840.19%
002031巨轮智能7.76-56.16-0.06-0.77%22308017382.081.15%
002757南兴股份17.74-18.04-0.14-0.78%278114931.160.99%
300532今天国际12.6525.43-0.10-0.78%325694111.830.76%
000002万科A6.25-1.25-0.05-0.79%61525538473.350.63%
301382蜂助手37.2660.28-0.30-0.80%9634335881.895.45%
002218拓日新能3.72-40.71-0.03-0.80%1790366699.241.29%
001285瑞立科密53.9329.32-0.44-0.81%145257854.383.58%
002609捷顺科技9.78104.93-0.08-0.81%378843707.10.82%
300586美联新材10.98-205.96-0.09-0.81%10497211569.461.96%
603193润本股份26.3534.92-0.22-0.83%121033200.741.17%
301458钧崴电子36.7976.30-0.31-0.84%144625336.32.24%
002724海洋王7.12-38.10-0.06-0.84%363132589.40.64%
300868杰美特29.66-134.90-0.25-0.84%62131850.980.77%
300565科信技术11.85-20.36-0.10-0.84%278573304.461.22%
603288海天味业37.8332.31-0.32-0.84%8640032804.660.16%
603882金域医学30.18-25.21-0.26-0.85%221296674.050.48%
002351漫步者12.7327.55-0.11-0.86%442855659.320.85%
000096广聚能源11.55100.44-0.10-0.86%288333338.160.56%
002736国信证券13.8311.35-0.12-0.86%17334923988.520.18%
688522纳睿雷达38.9895.43-0.34-0.86%19530.277674.9191.61%
688617惠泰医疗274.5450.39-2.46-0.89%4596.5512724.040.33%
688627精智达177.09236.99-1.61-0.90%13111.1822990.681.81%
300340科恒股份14.24-18.13-0.13-0.90%663229530.542.43%
300281金明精机7.651845.66-0.07-0.91%309952367.650.78%
000016深康佳A5.43-4.90-0.05-0.91%1659749031.031.04%
002939长城证券10.8218.10-0.10-0.92%15813417162.180.44%
000576甘化科工10.7760.25-0.10-0.92%413714454.330.95%
002918蒙娜丽莎15.0494.67-0.14-0.92%294144403.51.38%
603390通达电气12.8871.00-0.12-0.92%164382119.90.47%
300227光韵达9.63-46.69-0.09-0.93%991039495.4892.29%
688628优利德34.0222.78-0.32-0.93%4756.211623.380.43%
002577雷柏科技19.10499.77-0.18-0.93%105182008.330.37%
300448浩云科技7.40-74.45-0.07-0.94%17345912758.212.70%
002575群兴玩具6.34-132.78-0.06-0.94%1141937236.241.93%
301486致尚科技80.2860.49-0.76-0.94%78186299.261.08%
002055得润电子7.37-4.34-0.07-0.94%894676611.891.51%
300410正业科技9.32-39.65-0.09-0.96%662396201.311.80%
001268联合精密28.9838.72-0.28-0.96%52481525.520.83%
300989蕾奥规划17.57-517.23-0.17-0.96%142332502.580.97%
002177御银股份7.23548.27-0.07-0.96%13977810099.342.07%
600518康美药业2.061711.95-0.02-0.96%157761132546.671.14%
603833欧派家居52.2913.27-0.51-0.97%110735801.510.18%
002831裕同科技26.5816.58-0.26-0.97%303568077.980.59%
688589力合微23.3460.18-0.23-0.98%17568.674105.5671.21%
601333广深铁路3.0416.47-0.03-0.98%51897215841.570.92%
600380健康元12.0516.14-0.12-0.99%802569681.720.44%
300739明阳电路17.01118.76-0.17-0.99%475688097.751.44%
603808歌力思8.89-15.08-0.09-1.00%287242558.50.78%
300147ST香雪9.87-6.51-0.10-1.00%414474103.220.63%
000004*ST国华12.76-13.76-0.13-1.01%572987414.384.54%
002449国星光电8.76339.95-0.09-1.02%610415347.30.99%
688686奥普特123.6180.81-1.27-1.02%5122.336376.6550.42%
002141贤丰控股3.89-55.56-0.04-1.02%1159924492.781.14%
300570太辰光97.3958.86-1.01-1.03%4217641420.742.19%
688036传音控股75.1022.58-0.78-1.03%43550.5732795.420.38%
300460惠伦晶体9.61-10.11-0.10-1.03%291502800.81.04%
002518科士达44.1653.21-0.46-1.03%12192254953.42.16%
002876三利谱23.7485.38-0.25-1.04%119272839.570.80%
601515东峰集团4.74-22.38-0.05-1.04%1271996023.420.68%
603848好太太21.6743.33-0.23-1.05%250685470.910.62%
000659珠海中富2.82-24.58-0.03-1.05%1127723208.850.88%
301131聚赛龙48.5146.53-0.52-1.06%51092484.371.66%
603328依顿电子11.1425.42-0.12-1.07%637007122.3110.64%
002733雄韬股份22.28101.01-0.24-1.07%13779130952.063.74%
603038华立股份20.41156.60-0.22-1.07%5936312163.582.21%
002584西陇科学8.33-75.88-0.09-1.07%602905038.31.29%
002824和胜股份20.3250.33-0.22-1.07%5388010990.12.85%
688573信宇人25.84-17.51-0.28-1.07%12249.163179.5662.30%
300968格林精密13.78226.27-0.15-1.08%277373821.740.67%
600382广东明珠7.3426.04-0.08-1.08%15147511222.581.97%
000823超声电子12.8427.96-0.14-1.08%8021010328.531.49%
300891惠云钛业9.17-192.43-0.10-1.08%269882483.80.81%
300909汇创达37.5978.50-0.41-1.08%3386612722.412.75%
300232洲明科技7.3381.32-0.08-1.08%1220828960.821.38%
002715登云股份22.83-357.86-0.25-1.08%255175796.161.85%
300561*ST汇科16.39-344.80-0.18-1.09%504668312.82.09%
002170芭田股份10.8711.80-0.12-1.09%17444319137.742.22%
600048保利发展7.22-97.90-0.08-1.10%96648469936.870.81%
300482万孚生物21.6439.04-0.24-1.10%361927843.1690.84%
002842翔鹭钨业11.68-720.98-0.13-1.10%9513911137.673.54%
688328深科达26.90-60.18-0.30-1.10%13149.383537.2581.39%
002766索菱股份5.37286.95-0.06-1.10%553252972.430.65%
688114华大智造68.02-110.24-0.76-1.10%18352.9812497.030.44%
000987越秀资本7.9411.11-0.09-1.12%18952015159.20.38%
000063中兴通讯42.3134.65-0.48-1.12%663644282932.71.65%
688530欧莱新材17.59-1342.44-0.20-1.12%13209.552325.8241.95%
301318维海德29.7832.97-0.34-1.13%53721602.880.71%
002806华锋股份13.0539.44-0.15-1.14%683248976.6893.92%
300206理邦仪器13.8532.53-0.16-1.14%8943812374.032.64%
002855捷荣技术17.22-10.49-0.20-1.15%349126086.21.42%
002313日海智能11.16-38.29-0.13-1.15%400574470.081.07%
001287中电港26.5958.43-0.31-1.15%30637981618.347.00%
300656民德电子23.04-34.31-0.27-1.16%98272262.370.74%
002841视源股份41.6431.93-0.49-1.16%2775311610.850.53%
301595太力科技39.6358.16-0.47-1.17%48811942.32.11%
002492恒基达鑫9.2460.15-0.11-1.18%25744624092.046.47%
688401路维光电46.9037.54-0.56-1.18%15820.147485.0810.82%
002923润都股份13.40-86.32-0.16-1.18%321194317.021.24%
920866绿亨科技9.1744.27-0.11-1.19%121221116.1251.29%
002045国光电器15.77317.16-0.19-1.19%7620012062.41.36%
300629新劲刚19.02254.69-0.23-1.19%306625835.221.41%
688025杰普特147.1359.97-1.79-1.20%9786.3414515.941.03%
300077国民技术22.94-83.75-0.28-1.21%7929918203.021.40%
600323瀚蓝环境28.6512.40-0.35-1.21%223786447.070.27%
300498温氏股份17.9714.85-0.22-1.21%19558435291.360.33%
000685中山公用12.1412.93-0.15-1.22%9912712092.910.79%
301051信濠光电22.59-19.55-0.28-1.22%108042444.90.67%
688721龙图光罩45.1483.64-0.56-1.23%4675.782120.6111.31%
000712锦龙股份13.6677.02-0.17-1.23%670039189.120.75%
002139拓邦股份13.6631.56-0.17-1.23%9396812880.460.88%
688548广钢气体13.6067.14-0.17-1.23%59330.548059.1210.86%
300791仙乐健康23.9421.29-0.30-1.24%87482101.580.34%
002709天赐材料39.81134.59-0.50-1.24%730172.9296546.15.27%
003028振邦智能31.7031.60-0.40-1.25%51551644.20.73%
600589大位科技7.08240.50-0.09-1.26%21948215579.41.48%
002723小崧股份7.86-10.19-0.10-1.26%472933731.251.49%
688252天德钰23.4634.51-0.30-1.26%29178.686882.5521.60%
920957汉维科技14.85320.33-0.19-1.26%4522668.40651.06%
301323新莱福60.5244.45-0.78-1.27%116727079.091.74%
300633开立医疗28.51184.34-0.37-1.28%271877776.61.06%
002243力合科创9.1948.85-0.12-1.29%859027936.640.71%
002654万润科技15.95235.68-0.21-1.30%40235764065.645.06%
002882金龙羽30.26110.43-0.40-1.30%267318124.631.08%
002152广电运通12.7937.41-0.17-1.31%11107414242.230.45%
300319麦捷科技12.7333.20-0.17-1.32%12039615428.321.45%
603991至正股份65.04-107.80-0.87-1.32%140869130.4091.89%
002138顺络电子38.1031.44-0.51-1.32%16228962783.362.15%
300991创益通39.54223.58-0.53-1.32%126555024.461.37%
002988豪美新材38.6253.37-0.52-1.33%121444708.570.49%
688138清溢光电27.4344.21-0.37-1.33%22391.486142.7020.71%
301590优优绿能179.2640.51-2.42-1.33%26934852.033.30%
300601康泰生物17.03-189.67-0.23-1.33%6923911831.260.77%
301013利和兴27.39-86.37-0.37-1.33%8026322109.524.24%
301362民爆光电42.9323.21-0.58-1.33%34131467.091.15%
002949华阳国际14.7834.48-0.20-1.34%300124419.321.98%
688788科思科技70.03-41.54-0.95-1.34%33655.623744.062.15%
002681奋达科技6.63-274.85-0.09-1.34%18100612033.281.18%
001308康冠科技22.1019.98-0.30-1.34%116892592.170.24%
002862实丰文化17.67-55.19-0.24-1.34%148412632.911.18%
920768拾比佰13.8431.33-0.19-1.35%246153410.3413.22%
002544普天科技25.251636.84-0.35-1.37%6243315807.820.92%
920375派诺科技15.83103.46-0.22-1.37%150382406.8372.32%
300940南极光25.8343.47-0.36-1.37%159414140.731.01%
002970锐明技术45.1523.72-0.63-1.38%127125762.111.03%
002583海能达11.45-5.87-0.16-1.38%14468216638.561.13%
002446盛路通信8.58-10.73-0.12-1.38%23286419941.722.75%
000100TCL科技4.2828.85-0.06-1.38%162911669834.140.90%
301369联动科技84.77305.62-1.19-1.38%46703964.921.28%
300098高新兴5.69-77.70-0.08-1.39%20540611717.61.33%
300053航宇微13.41-30.60-0.19-1.40%728959808.541.12%
002981朝阳科技30.8931.19-0.44-1.40%116403597.620.97%
301135瑞德智能28.5873.02-0.41-1.41%74652141.030.98%
002728特一药业11.1371.64-0.16-1.42%40150544613.2810.66%
301305朗坤科技21.5519.15-0.31-1.42%183683976.261.48%
300812易天股份26.35-60.77-0.38-1.42%6155216414.626.64%
688049炬芯科技53.9550.45-0.78-1.43%31680.2117143.181.81%
688248南网科技50.4776.60-0.73-1.43%28208.9814437.391.24%
600029南方航空6.85-91.68-0.10-1.44%27764019181.440.22%
000099中信海直21.8948.11-0.32-1.44%5871912905.410.76%
688177百奥泰26.63-29.90-0.39-1.44%14636.943888.8970.35%
002429兆驰股份6.1122.49-0.09-1.45%21121612940.820.47%
300676华大基因48.47-25.35-0.72-1.46%2959714377.790.71%
002369卓翼科技8.74-19.82-0.13-1.47%822807210.121.45%
688683莱尔科技32.94125.99-0.49-1.47%3104.841029.3960.20%
688609九联科技10.02-32.00-0.15-1.47%51418.145167.2121.03%
920185贝特瑞36.0339.56-0.54-1.48%10716238864.650.97%
300303聚飞光电6.6529.22-0.10-1.48%1200218001.680.90%
688026洁特生物17.9531.76-0.27-1.48%21037.413765.5431.50%
301348蓝箭电子22.44-469.00-0.34-1.49%6961615772.94.49%
603002宏昌电子7.20212.61-0.11-1.50%679214917.870.60%
002594比亚迪98.0923.32-1.51-1.52%2344972310320.67%
301658首航新能32.4886.22-0.50-1.52%255558413.626.20%
001314亿道信息47.89340.51-0.74-1.52%165347960.193.19%
301067显盈科技38.802832.57-0.60-1.52%1819071062.85%
301011华立科技25.8048.47-0.40-1.53%98682558.340.70%
002975博杰股份69.4288.01-1.08-1.53%4189729165.533.96%
300037新宙邦50.1237.91-0.78-1.53%12381263202.042.29%
600428中远海特7.0511.67-0.11-1.54%27742219747.151.13%
301091深城交30.04176.80-0.47-1.54%269608131.2710.51%
300004南风股份11.4283.09-0.18-1.55%11416113068.542.38%
002311海大集团57.6119.08-0.91-1.56%2147912437.470.13%
301608博实结89.0935.81-1.41-1.56%58495196.671.46%
300012华测检测14.5124.75-0.23-1.56%26454938581.71.85%
002869金溢科技27.12269.76-0.43-1.56%196005328.441.23%
002183怡亚通5.03163.73-0.08-1.57%28286614311.241.09%
300979华利集团58.3819.85-0.93-1.57%2566815152.990.22%
301365矩阵股份23.2072.21-0.37-1.57%347798147.527.50%
603725天安新材10.0025.78-0.16-1.57%310043127.061.08%
300404博济医药9.99519.81-0.16-1.58%425844257.071.52%
002130沃尔核材27.2533.85-0.44-1.59%23186463362.922.03%
603336宏辉果蔬9.27583.74-0.15-1.59%433584032.750.71%
002816*ST和科22.13-141.92-0.36-1.60%107092377.771.07%
000676智度股份9.2165.94-0.15-1.60%18731717277.041.48%
603936博敏电子11.63-29.71-0.19-1.61%11987614037.191.90%
000070特发信息9.76-22.02-0.16-1.61%11185010961.261.26%
300047天源迪科16.39353.49-0.27-1.62%19326231525.023.54%
300671富满微35.00-32.27-0.58-1.63%206617249.950.95%
300686智动力16.27-30.52-0.27-1.63%7969012895.234.70%
000045深纺织A13.2595.99-0.22-1.63%675238948.091.48%
002334英威腾8.9625.89-0.15-1.65%17069615447.532.33%
920039国义招标13.1445.91-0.22-1.65%112161478.3470.73%
688380中微半导33.9476.43-0.57-1.65%33904.3511571.72.01%
300870欧陆通203.0066.96-3.41-1.65%1975640254.651.80%
920871派特尔18.3487.30-0.31-1.66%91001665.4042.06%
000060中金岭南5.3218.77-0.09-1.66%67006535896.181.69%
688512慧智微-U11.71-20.83-0.20-1.68%31439.893691.5080.97%
301629矽电股份189.07151.21-3.23-1.68%43598277.2714.18%
300689澄天伟业54.92269.19-0.94-1.68%174309703.381.72%
688159有方科技53.7556.50-0.92-1.68%17164.769299.4091.85%
301283聚胶股份45.5223.93-0.78-1.68%80463672.61.76%
002399海普瑞12.1642.46-0.21-1.70%229282799.720.18%
301177迪阿股份31.0991.92-0.54-1.71%141034406.110.35%
000032深桑达A20.70149.54-0.36-1.71%9315219453.570.86%
002906华阳集团30.9921.75-0.54-1.71%3442310749.770.66%
688268华特气体61.9843.58-1.09-1.73%9754.596106.4070.81%
688775影石创新288.51122.47-5.09-1.73%7593.3622078.482.49%
603535嘉诚国际11.2530.68-0.20-1.75%452435131.50.89%
300711广哈通信22.3362.97-0.40-1.76%5808812915.782.34%
688321微芯生物30.701719.30-0.55-1.76%16339650081.494.01%
601138工业富联73.5747.82-1.32-1.76%787430583404.20.40%
301263泰恩康30.91564.72-0.56-1.78%206056366.90.68%
300793佳禾智能16.40-3179.34-0.30-1.80%396786523.81.07%
300607拓斯达32.10-74.71-0.59-1.80%6066319486.831.83%
300348长亮科技14.663703.42-0.27-1.81%9548114015.561.35%
300888稳健医疗40.1726.76-0.74-1.81%3462614010.650.60%
002930宏川智慧10.83-97.04-0.20-1.81%464215072.281.07%
920275驱动力9.74179.99-0.18-1.81%6564649.92980.50%
300221银禧科技8.5541.75-0.16-1.84%690565939.641.51%
002465海格通信11.65-94.19-0.22-1.85%20696424245.60.84%
300781因赛集团36.50-111.11-0.69-1.86%205507516.191.70%
300377赢时胜20.00-33.09-0.38-1.86%9313918719.131.41%
000049德赛电池27.3125.16-0.52-1.87%5013813833.751.30%
301112信邦智能41.38-65167.83-0.79-1.87%194368063.741.76%
002881美格智能44.7674.69-0.86-1.89%195198781.751.07%
920123芭薇股份17.6643.04-0.34-1.89%70331248.4971.11%
300083创世纪9.8342.66-0.19-1.90%27914227605.641.87%
301338凯格精机67.7448.79-1.31-1.90%144679819.542.45%
301178天亿马61.00-168.51-1.18-1.90%2354014273.834.76%
002209达意隆13.4220.38-0.26-1.90%560467556.193.58%
301500飞南资源16.0060.94-0.31-1.90%377056068.82.69%
920267鑫汇科27.18190.41-0.53-1.91%2365646.74240.82%
300167ST迪威迅6.11176.24-0.12-1.93%363022246.281.01%
300976达瑞电子64.6929.85-1.28-1.94%61874029.110.72%
301377鼎泰高科115.58140.62-2.29-1.94%8057694659.0811.34%
920110雷特科技39.2732.60-0.78-1.95%2147847.99641.32%
301312智立方48.9569.76-0.98-1.96%83714117.191.38%
300130新国都27.4045.12-0.55-1.97%7674021123.831.77%
300322硕贝德23.83-630.12-0.48-1.97%11726628173.182.66%
002475立讯精密61.6728.41-1.25-1.99%575904357084.30.79%
688115思林杰64.962271.20-1.32-1.99%6078.443932.9040.91%
300085银之杰46.65-262.64-0.95-2.00%10750550485.221.65%
300415伊之密24.4216.54-0.50-2.01%8516320919.151.88%
000058深赛格9.75130.03-0.20-2.01%11015610788.591.12%
301328维峰电子45.1750.12-0.93-2.02%90064099.411.78%
301381赛维时代23.6841.82-0.49-2.03%239425701.841.23%
300531优博讯18.80-72.34-0.39-2.03%496729351.911.59%
688209英集芯20.6959.35-0.43-2.04%46741.899703.5351.09%
301021英诺激光40.91144.55-0.86-2.06%2637710817.11.73%
002815崇达技术13.7954.34-0.29-2.06%14100419523.661.81%
600673东阳光20.4063.42-0.43-2.06%19721940564.90.66%
605499东鹏饮料265.5131.52-5.61-2.07%1988052970.410.38%
688595芯海科技34.97-41.69-0.74-2.07%16021.425621.7791.11%
301319唯特偶39.5857.34-0.84-2.08%139855548.981.50%
002425ST凯文4.23-7.50-0.09-2.08%1171994997.611.23%
300333兆日科技12.09-79.09-0.26-2.11%512986220.171.53%
002600领益智造14.8747.55-0.32-2.11%970131.1144919.61.35%
002870香山股份36.7040.20-0.79-2.11%195127197.81.51%
301603乔锋智能75.5627.55-1.63-2.11%99777572.082.64%
300403汉宇集团13.9037.34-0.30-2.11%8188011439.031.92%
301325曼恩斯特55.78-116.45-1.21-2.12%140747910.622.43%
002317众生药业19.76-85.09-0.43-2.13%42188884097.435.54%
301191菲菱科思93.83108.75-2.05-2.14%75157075.031.61%
300568星源材质13.71143.43-0.30-2.14%52636273340.034.31%
920976视声智能26.9134.16-0.59-2.15%60961646.6341.38%
002920德赛西威114.2828.59-2.52-2.16%5150059253.130.93%
300760迈瑞医疗207.4329.24-4.58-2.16%58871123560.20.49%
920075柏星龙29.8071.95-0.66-2.17%49441477.1741.42%
301268铭利达19.86-19.38-0.44-2.17%189233780.410.54%
300235方直科技17.50775.22-0.39-2.18%25022943152.6112.32%
300484蓝海华腾20.1877.30-0.45-2.18%281985716.661.70%
600685中船防务27.2945.64-0.61-2.19%8899824452.271.08%
603920世运电路40.0835.35-0.90-2.20%11910648024.671.65%
301133金钟股份27.0963.72-0.61-2.20%98852688.811.03%
002161远望谷7.9954.12-0.18-2.20%12796710269.361.82%
301510固高科技31.94194.67-0.72-2.20%214826891.7290.77%
301330熵基科技30.5837.76-0.69-2.21%181195568.421.59%
688625呈和科技36.9824.86-0.84-2.22%8285.953099.7240.44%
688208道通科技36.9329.71-0.84-2.22%63493.923554.770.95%
002846英联股份17.07-1118.52-0.39-2.23%6400710990.262.49%
000009中国宝安10.94400.36-0.25-2.23%23084425504.070.90%
000011深物业A10.49-5.76-0.24-2.24%9974910483.851.89%
688620安凯微11.80-39.66-0.27-2.24%39899.824738.431.72%
688772珠海冠宇25.7453.05-0.59-2.24%190301.848733.31.68%
688045必易微40.986890.48-0.94-2.24%9874.294082.0472.62%
301479弘景光电90.1644.41-2.07-2.24%56125083.372.67%
301248杰创智能26.113228.04-0.60-2.25%287777519.122.56%
688612威迈斯35.2427.90-0.81-2.25%14254.335043.20.56%
002965祥鑫科技39.2541.86-0.91-2.27%5530922028.622.77%
688393安必平25.35-124.14-0.59-2.27%9925.4792526.671.06%
002823凯中精密17.1624.16-0.40-2.28%6549511344.582.99%
301468博盈特焊41.50120.53-0.97-2.28%10689543790.1714.25%
688662富信科技41.9084.19-0.98-2.29%9011.663798.6561.02%
002836新宏泽12.3449.89-0.29-2.30%650098114.462.82%
603228景旺电子75.4161.24-1.79-2.32%151017115314.21.55%
301038深水规院26.1180.28-0.62-2.32%320278397.941.44%
301002崧盛股份32.35-156.76-0.77-2.32%198896460.82.67%
920469富恒新材13.43-133.64-0.32-2.33%145071962.8771.40%
002957科瑞技术21.3640.51-0.51-2.33%6830814697.551.63%
300857协创数据159.5666.32-3.81-2.33%65419106453.71.90%
300546雄帝科技26.25133.16-0.63-2.34%4637612193.073.46%
300973立高食品41.1622.29-0.99-2.35%123905129.371.06%
300543朗科智能11.5698.54-0.28-2.36%396134604.621.58%
300619金银河43.15-127.08-1.05-2.38%5186822548.113.57%
300457赢合科技28.5559.88-0.70-2.39%9258126606.21.45%
688279峰岹科技182.40101.78-4.48-2.40%7024.912916.370.75%
301039中集车辆9.3620.29-0.23-2.40%629485954.780.43%
002959小熊电器45.1420.08-1.11-2.40%201989177.4891.33%
920374云里物里27.22249.36-0.67-2.40%53201453.3271.56%
300745欣锐科技26.78-39.70-0.66-2.41%9487825631.346.71%
002676顺威股份8.5287.37-0.21-2.41%995258535.5291.38%
301322绿通科技29.9848.90-0.74-2.41%100983047.041.11%
002340格林美8.0633.71-0.20-2.42%106522186525.412.10%
300458全志科技44.67125.33-1.11-2.42%10814648717.131.60%
301366一博科技36.15342.39-0.90-2.43%2740610045.763.59%
301363美好医疗22.8741.42-0.57-2.43%243995611.950.65%
300638广和通27.1273.51-0.68-2.45%10460028511.431.96%
300219鸿利智汇7.5781.22-0.19-2.45%14486911018.452.05%
002759天际股份31.37-12.35-0.79-2.46%851332273031.916.99%
300124汇川技术73.0138.11-1.84-2.46%209689154278.90.88%
300687赛意信息24.88140.48-0.63-2.47%5959014878.641.81%
300042朗科科技29.86-100.55-0.76-2.48%13740241735.516.86%
000006深振业A12.06-15.48-0.31-2.51%26561732229.481.97%
002979雷赛智能42.7562.07-1.10-2.51%2842612211.871.29%
688343云天励飞-U75.23-59.77-1.95-2.53%50339.3838229.481.91%
301387光大同创38.1398.77-0.99-2.53%103313969.212.42%
920876慧为智能29.63-1452.82-0.77-2.53%65011938.9751.69%
301189奥尼电子34.21-28.05-0.89-2.54%140884867.581.26%
688090瑞松科技33.714805.47-0.88-2.54%11214.733794.7560.92%
002620ST瑞和5.74-16.19-0.15-2.55%659123799.192.09%
000893亚钾国际40.8921.05-1.07-2.55%5162521249.340.64%
002992宝明科技51.97-1186.80-1.36-2.55%97845113.70.62%
301086鸿富瀚87.5096.81-2.30-2.56%2543123037.425.37%
600728佳都科技6.8154.38-0.18-2.58%32941322571.251.54%
003040楚天龙20.421603.72-0.54-2.58%8101416624.021.77%
300499高澜股份27.115297.90-0.72-2.59%9903627003.373.65%
300238冠昊生物15.39155.17-0.41-2.59%424216567.351.60%
002625光启技术45.38135.66-1.21-2.60%346380161019.51.61%
688083中望软件79.691094.50-2.13-2.60%17282.7913850.871.02%
600446金证股份16.40-107.57-0.44-2.61%15410725373.611.64%
003021兆威机电113.55110.59-3.05-2.62%2780231807.211.34%
300951博硕科技35.6731.20-0.96-2.62%118544253.680.78%
000034神州数码42.3557.90-1.14-2.62%21031089996.933.48%
688173希荻微15.23-36.50-0.41-2.62%45976.657030.9271.13%
002741光华科技20.73-79.45-0.56-2.63%7972816687.321.87%
002683广东宏大41.2034.74-1.12-2.65%6063625272.30.92%
300400劲拓股份22.4349.93-0.61-2.65%294006648.011.23%
920080奥美森30.09---0.82-2.65%131924002.2485.82%
300057万顺新材6.19-22.86-0.17-2.67%23656614820.243.26%
688726拉普拉斯46.1925.26-1.29-2.72%11316.215273.6422.49%
300738奥飞数据19.68118.52-0.55-2.72%22728044966.092.31%
300925法本信息22.8392.31-0.64-2.73%8630719811.922.47%
002967广电计量20.6729.98-0.58-2.73%8440517480.681.56%
688327云从科技-UW15.66-32.75-0.44-2.73%160724.525299.441.93%
002167东方锆业12.8138.64-0.36-2.73%18742024207.42.47%
600499科达制造12.0615.92-0.34-2.74%22410027452.451.17%
300620光库科技102.00200.95-2.90-2.76%49848515162.02%
688171纬德信息51.63403.32-1.47-2.77%8590.8984424.5981.03%
002008大族激光41.0137.33-1.17-2.77%13297155039.321.39%
002295精艺股份12.26252.35-0.35-2.78%651108031.182.60%
688128中国电研31.1123.90-0.89-2.78%22171.256944.2950.55%
300438鹏辉能源49.61-125.86-1.44-2.82%334704169183.68.28%
688518联赢激光24.4246.60-0.71-2.83%64461.5316046.791.89%
301606绿联科技70.0947.88-2.05-2.84%2464717879.831.49%
300468四方精创36.88239.44-1.08-2.85%15276656647.492.88%
300769德方纳米44.64-11.80-1.31-2.85%12961958743.95.15%
300995奇德新材42.17223.10-1.24-2.86%125955351.942.10%
001339智微智能55.2680.23-1.63-2.87%2903916174.332.43%
300252金信诺13.49602.26-0.40-2.88%20245227448.013.62%
301392汇成真空127.50599.79-3.80-2.89%1083813964.212.66%
301200大族数控122.2488.18-3.66-2.91%3390341716.380.80%
002850科达利169.8928.36-5.09-2.91%4352374337.782.21%
920491奥迪威31.3048.21-0.94-2.92%180945725.3521.57%
300503昊志机电29.2772.97-0.90-2.98%7505122185.593.11%
688638誉辰智能40.55-13.82-1.26-3.01%4646.851899.4181.76%
688007光峰科技18.00-54.94-0.56-3.02%61042.8711206.081.33%
920765美之高25.38-1503.06-0.79-3.02%78191987.7591.41%
603322超讯通信46.31-267.17-1.45-3.04%4849322650.273.08%
300790宇瞳光学30.3347.64-0.95-3.04%4946515106.391.52%
300622博士眼镜30.8365.06-0.97-3.05%6500820156.184.17%
002837英维克69.68136.37-2.20-3.06%152192107207.71.79%
688388嘉元科技39.43-311.47-1.25-3.07%96001.1838189.712.25%
300693盛弘股份43.1231.00-1.38-3.10%9556041966.413.55%
300679电连技术49.5039.20-1.59-3.11%3318316635.460.92%
920926鸿智科技19.8050.81-0.64-3.13%133912672.241.67%
301029怡合达27.5335.37-0.89-3.13%6102816923.751.32%
300409道氏技术23.1442.57-0.75-3.14%20625148350.213.00%
688418震有科技29.56-156.57-0.96-3.15%37360.3411089.751.94%
300876蒙泰高新31.93-40.23-1.04-3.15%183805916.492.27%
300533冰川网络38.7212.58-1.28-3.20%9248236157.595.61%
300043星辉娱乐6.60199.48-0.22-3.23%81741054403.956.57%
688135利扬芯片29.43-122.95-0.99-3.25%32235.459569.2581.59%
688318财富趋势138.01102.71-4.71-3.30%18284.5425451.370.71%
603630拉芳家化22.45-7113.70-0.78-3.36%341147751.911.51%
301489思泉新材181.00196.89-6.30-3.36%1969436174.464.14%
301043绿岛风41.6032.88-1.45-3.37%72713057.011.28%
688668鼎通科技90.0160.07-3.15-3.38%31255.9928395.332.25%
300843胜蓝股份47.9366.51-1.69-3.41%3016814561.921.92%
600143金发科技19.1241.79-0.68-3.43%557426107257.12.12%
688332中科蓝讯132.8052.58-4.78-3.47%11508.6615438.232.60%
002886沃特股份21.15133.73-0.77-3.51%5455911675.812.61%
601615明阳智能14.82110.97-0.54-3.52%29275044233.341.29%
300454深信服129.2778.36-4.72-3.52%85293110302.83.06%
300149睿智医药11.22-35.43-0.41-3.53%9249310470.651.95%
001212中旗新材48.82-2680.31-1.79-3.54%2702713325.721.68%
300724捷佳伟创91.309.27-3.35-3.54%8277776673.942.88%
920523德瑞锂电29.8919.42-1.10-3.55%194735886.7322.42%
002249大洋电机11.8827.33-0.44-3.57%888599.1106294.44.86%
688227品高股份35.75-80.47-1.33-3.59%13634.854939.442.13%
301396宏景科技65.45160.40-2.46-3.62%4238427856.275.57%
920001纬达光电21.52181.19-0.81-3.63%100022179.5871.13%
000010美丽生态3.9099.31-0.15-3.70%1933597621.182.33%
002017东信和平23.6474.85-0.91-3.71%17643642129.933.04%
688148芳源股份8.21-9.77-0.32-3.75%167737.213965.423.29%
603983丸美生物33.3638.58-1.31-3.78%3178010684.380.79%
001316润贝航科33.8428.97-1.33-3.78%115813952.741.04%
688345博力威35.64-140.38-1.41-3.81%11485.614147.5311.15%
300681英搏尔30.0246.78-1.19-3.81%7947824007.244.32%
920627力王股份26.6988.52-1.06-3.82%141263832.1763.02%
002294信立泰57.8795.92-2.31-3.84%4230124727.660.38%
002402和而泰47.8672.33-1.94-3.90%433119208934.35.37%
300606金太阳24.13-211.01-0.99-3.94%4736711510.184.03%
002717ST岭南1.91-3.77-0.08-4.02%984415.118968.656.09%
000014沙河股份18.10-69.92-0.76-4.03%16073429351.326.64%
301662宏工科技131.8983.88-5.58-4.06%1224116303.727.36%
603118共进股份11.78-1260.77-0.50-4.07%33908340307.464.31%
002345潮宏基11.7053.39-0.50-4.10%23205127483.072.68%
301308江波龙267.52171.35-11.47-4.11%151715418862.85.53%
003010若羽臣37.5276.43-1.64-4.19%5905322447.582.61%
301326捷邦科技120.67-268.47-5.29-4.20%987212003.723.63%
688499利元亨56.60-20.03-2.50-4.23%40054.7923019.92.37%
688312燕麦科技32.0237.67-1.47-4.39%22498.427301.9581.54%
688559海目星46.81-9.33-2.16-4.41%113735.154531.94.59%
002192融捷股份45.0766.33-2.08-4.41%11069550934.894.27%
301123奕东电子44.08-364.63-2.06-4.46%4257119063.452.58%
300014亿纬锂能79.7044.04-3.75-4.49%421227341783.12.26%
300199翰宇药业21.09-275.98-1.01-4.57%44406994966.525.96%
688210统联精密59.55339.22-2.91-4.66%45011.5527192.482.79%
301110青木科技72.4068.42-3.60-4.74%2317616910.023.55%
688655迅捷兴20.10-136.32-1.01-4.78%26405.615397.681.98%
301033迈普医学68.4145.01-3.46-4.81%59954170.161.06%
300207欣旺达34.0937.91-1.74-4.86%495933172503.72.89%
300136信维通信35.5055.86-1.84-4.93%432717154856.75.26%
688622禾信仪器149.60-175.59-7.90-5.02%20910.7331798.942.97%
300804广康生化38.6662.41-2.05-5.04%3560114148.6512.95%
300602飞荣达29.9250.52-1.59-5.05%12665138474.193.20%
301538骏鼎达77.9730.92-4.24-5.16%1594112564.15.11%
300115长盈精密34.6973.16-1.89-5.17%644318225525.24.75%
301488豪恩汽电144.36138.37-8.25-5.41%2404135327.610.27%
300731科创新源40.90153.72-2.34-5.41%4588419097.973.82%
688228开普云169.77346.81-10.24-5.69%31860.5453802.534.72%
002611东方精工19.6735.16-1.23-5.89%1716734343462.817.13%
301018申菱环境53.02114.89-3.37-5.98%8456445145.864.28%
688759C必贝特-U31.79-145.93-2.06-6.09%86798.7328111.8518.68%
300328宜安科技16.68-10429.70-1.12-6.29%44079875200.876.42%
001309德明利222.82-514.67-15.18-6.38%1141522609627.12%
688322奥比中光-UW84.03319.72-5.91-6.57%81812.7470430.482.80%
301128强瑞技术95.2473.46-7.37-7.18%5392151839.416.11%
688525佰维存储124.55-1593.91-9.75-7.26%180258.62320825.11%
301413安培龙133.29140.47-10.61-7.37%3386046232.675.89%
002421达实智能3.00-14.56-0.32-9.64%186228556735.729.28%
300424航新科技17.88-45.35-2.29-11.35%33504959204.9913.66%

转至深水海纳（300961）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。