|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深水海纳(300961)生态保护和环境治理业上涨家数:34下跌家数:41平均涨幅:-0.28%平均换手:2.17%总成交额:89.53亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300355 | 蒙草生态 | 4.62 | 124.06 | +0.42 | +10.00% | 1829505 | 82862.07 | 14.09% | | 002887 | 绿茵生态 | 9.93 | 25.62 | +0.33 | +3.44% | 179929 | 17867.54 | 9.25% | | 301372 | 科净源 | 29.10 | -26.18 | +0.85 | +3.01% | 37221 | 10954.03 | 9.04% | | 002266 | 浙富控股 | 4.64 | 25.91 | +0.12 | +2.65% | 3631444 | 167232.2 | 7.42% | | 300266 | 兴源环境 | 2.70 | -20.47 | +0.04 | +1.50% | 177845 | 4765.12 | 1.15% | | 300190 | 维尔利 | 4.36 | -4.77 | +0.06 | +1.40% | 66714 | 2879.78 | 0.83% | | 002573 | 清新环境 | 4.10 | -13.88 | +0.05 | +1.23% | 79350 | 3233.7 | 0.56% | | 601827 | 三峰环境 | 8.69 | 11.51 | +0.09 | +1.05% | 53230 | 4612.28 | 0.32% | | 300948 | 冠中生态 | 19.85 | -44.18 | +0.20 | +1.02% | 161095 | 32694.85 | 10.76% | | 605069 | 正和生态 | 10.55 | -11.57 | +0.10 | +0.96% | 18756 | 1964.29 | 2.23% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.05 | +0.95% | 51999 | 2751.39 | 0.81% | | 300929 | 华骐环保 | 11.47 | -48.42 | +0.09 | +0.79% | 24082 | 2746.14 | 1.92% | | 601033 | 永兴股份 | 16.81 | 16.48 | +0.13 | +0.78% | 31042 | 5194.33 | 1.29% | | 301203 | 国泰环保 | 35.33 | 21.93 | +0.27 | +0.77% | 5773 | 2034.14 | 1.32% | | 300912 | 凯龙高科 | 17.42 | -10.68 | +0.13 | +0.75% | 19194 | 3310.19 | 2.24% | | 300958 | 建工修复 | 13.86 | -16.24 | +0.10 | +0.73% | 17711 | 2442.34 | 1.95% | | 300070 | 碧水源 | 4.43 | 733.32 | +0.03 | +0.68% | 139669 | 6163.53 | 0.41% | | 300864 | 南大环境 | 20.76 | 21.20 | +0.14 | +0.68% | 8813 | 1827.03 | 0.56% | | 601200 | 上海环境 | 8.37 | 18.81 | +0.05 | +0.60% | 64679 | 5415.78 | 0.48% | | 688485 | 九州一轨 | 15.55 | 130.70 | +0.09 | +0.58% | 20318.92 | 3154.294 | 2.30% | | 000711 | ST京蓝 | 1.77 | -33.86 | +0.01 | +0.57% | 230422 | 4053.22 | 1.01% | | 603568 | 伟明环保 | 21.94 | 13.71 | +0.12 | +0.55% | 39251 | 8680.36 | 0.23% | | 300854 | 中兰环保 | 20.68 | -98.15 | +0.09 | +0.44% | 19659 | 4074.25 | 2.42% | | 300614 | 百川畅银 | 14.29 | -8.07 | +0.06 | +0.42% | 11070 | 1583.5 | 0.69% | | 603797 | 联泰环保 | 4.81 | 21.89 | +0.02 | +0.42% | 36211 | 1738.82 | 0.63% | | 301519 | 舜禹股份 | 14.70 | -125.11 | +0.06 | +0.41% | 11041 | 1612.51 | 1.42% | | 601330 | 绿色动力 | 7.47 | 14.70 | +0.03 | +0.40% | 49430 | 3701.66 | 0.50% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | +0.02 | +0.36% | 40751 | 2294.17 | 0.54% | | 301049 | 超越科技 | 22.93 | -17.73 | +0.06 | +0.26% | 6688 | 1525.66 | 1.56% | | 300422 | 博世科 | 5.17 | -2.71 | +0.01 | +0.19% | 37526 | 1936.7 | 0.73% | | 688565 | 力源科技 | 10.67 | 49.22 | +0.02 | +0.19% | 18709.01 | 1992.01 | 1.25% | | 600475 | 华光环能 | 17.04 | 28.71 | +0.03 | +0.18% | 332815 | 57460.85 | 3.53% | | 002034 | 旺能环境 | 17.31 | 12.52 | +0.02 | +0.12% | 32213 | 5603.92 | 0.75% | | 300899 | *ST凯鑫 | 28.05 | 80.67 | +0.03 | +0.11% | 2001 | 560.04 | 0.49% | | 000035 | 中国天楹 | 5.92 | 61.50 | 0.00 | 0.00% | 141490 | 8380.94 | 0.61% | | 300197 | 节能铁汉 | 2.08 | -2.17 | 0.00 | 0.00% | 268460 | 5581.19 | 0.91% | | 688701 | 卓锦股份 | 9.24 | -13.49 | 0.00 | 0.00% | 13698.44 | 1262.09 | 1.02% | | 300867 | 圣元环保 | 19.51 | 21.56 | -0.01 | -0.05% | 37425 | 7287.649 | 1.95% | | 000885 | 城发环境 | 14.82 | 7.99 | -0.01 | -0.07% | 25589 | 3795.2 | 0.40% | | 301109 | 军信股份 | 14.65 | 15.74 | -0.01 | -0.07% | 32481 | 4756.66 | 1.46% | | 688679 | 通源环境 | 25.54 | -1791.11 | -0.02 | -0.08% | 13623.63 | 3469.212 | 1.03% | | 000803 | 山高环能 | 6.68 | 40.23 | -0.01 | -0.15% | 76680 | 5189.79 | 1.67% | | 688057 | 金达莱 | 12.61 | 33.38 | -0.02 | -0.16% | 5900.79 | 743.5853 | 0.21% | | 300103 | 达刚控股 | 7.56 | -21.20 | -0.02 | -0.26% | 25041 | 1894.51 | 0.79% | | 000826 | 启迪环境 | 2.55 | -1.38 | -0.01 | -0.39% | 1327296 | 34213 | 9.31% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.01 | -0.39% | 179772 | 4546.06 | 0.43% | | 301148 | 嘉戎技术 | 33.73 | 68.94 | -0.17 | -0.50% | 6478 | 2189.51 | 1.10% | | 003027 | 同兴科技 | 19.32 | 30.98 | -0.11 | -0.57% | 16734 | 3232.59 | 1.60% | | 002616 | 长青集团 | 6.11 | 17.76 | -0.04 | -0.65% | 90575 | 5573.01 | 1.54% | | 300961 | 深水海纳 | 16.27 | -10.71 | -0.11 | -0.67% | 18075 | 2946.65 | 1.18% | | 920263 | 中航泰达 | 14.52 | 68.78 | -0.11 | -0.75% | 11837 | 1741.744 | 1.15% | | 603177 | 德创环保 | 11.78 | 206.65 | -0.09 | -0.76% | 25909 | 3063.01 | 1.27% | | 688480 | 赛恩斯 | 52.92 | 45.23 | -0.50 | -0.94% | 3707.27 | 1957.164 | 0.58% | | 603588 | 高能环境 | 7.35 | 19.75 | -0.07 | -0.94% | 142779 | 10558.61 | 0.94% | | 603200 | 上海洗霸 | 81.13 | 124.87 | -0.91 | -1.11% | 39160 | 31892.74 | 2.23% | | 000546 | 金圆股份 | 5.23 | -22.78 | -0.06 | -1.13% | 110607 | 5813.39 | 1.59% | | 688466 | 金科环境 | 20.16 | 40.21 | -0.24 | -1.18% | 3884.83 | 786.3838 | 0.32% | | 300152 | ST新动力 | 2.47 | -33.38 | -0.03 | -1.20% | 214928 | 5348.16 | 3.02% | | 600323 | 瀚蓝环境 | 28.65 | 12.40 | -0.35 | -1.21% | 22378 | 6447.07 | 0.27% | | 600292 | 远达环保 | 13.78 | 2971.30 | -0.17 | -1.22% | 136287 | 18818.64 | 1.75% | | 688178 | 万德斯 | 26.06 | -19.11 | -0.33 | -1.25% | 5706.73 | 1500.904 | 0.67% | | 688370 | 丛麟科技 | 25.67 | 115.75 | -0.35 | -1.35% | 4673.72 | 1201.337 | 1.07% | | 301305 | 朗坤科技 | 21.55 | 19.15 | -0.31 | -1.42% | 18368 | 3976.26 | 1.48% | | 301127 | 武汉天源 | 13.41 | 31.87 | -0.20 | -1.47% | 27165 | 3662.73 | 0.41% | | 688156 | 路德环境 | 19.73 | -28.70 | -0.33 | -1.65% | 7920.03 | 1575.012 | 0.79% | | 301259 | 艾布鲁 | 34.52 | -1144.26 | -0.58 | -1.65% | 24133 | 8349.38 | 2.63% | | 000967 | 盈峰环境 | 7.01 | 58.24 | -0.12 | -1.68% | 138920 | 9781.58 | 0.44% | | 300388 | 节能国祯 | 8.99 | 16.88 | -0.16 | -1.75% | 66500 | 5981.52 | 0.98% | | 603903 | 中持股份 | 14.99 | -57.11 | -0.27 | -1.77% | 74885 | 11341.52 | 2.93% | | 603359 | 东珠生态 | 8.49 | -5.62 | -0.17 | -1.96% | 74506 | 6357.03 | 1.67% | | 300774 | 倍杰特 | 14.86 | 71.62 | -0.38 | -2.49% | 70215 | 10475.4 | 3.60% | | 300692 | 中环环保 | 9.28 | 56.94 | -0.30 | -3.13% | 173857 | 16366.85 | 4.60% | | 688069 | 德林海 | 24.19 | -39.79 | -0.81 | -3.24% | 8743.28 | 2142.772 | 0.77% | | 920145 | 恒合股份 | 25.50 | -276.73 | -0.95 | -3.59% | 10578 | 2708.898 | 2.18% | | 002549 | 凯美特气 | 23.57 | 272.64 | -0.92 | -3.76% | 563798 | 133447.4 | 8.14% | | 002717 | ST岭南 | 1.91 | -3.77 | -0.08 | -4.02% | 984415.1 | 18968.65 | 6.09% | | 300816 | 艾可蓝 | 41.92 | 46.32 | -1.90 | -4.34% | 26588 | 11339.91 | 4.69% | | 605081 | *ST太和 | 10.39 | -3.09 | -0.53 | -4.85% | 34902 | 3676.09 | 3.08% |
|