中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海电气(601727)上海市上涨家数:215下跌家数:212平均涨幅:+0.20%平均换手:1.37%总成交额:920.94亿元
更新时间：2026-02-11 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.9559.80+2.27+12.15%4628235942252.320.08%
688519南亚新材107.23165.50+10.23+10.55%84915.7387121.173.62%
603256宏和科技66.61380.80+6.06+10.01%162735107066.71.85%
603729龙韵股份23.76-37.36+2.16+10.00%102132426.611.09%
603682锦和商管7.7358.02+0.70+9.96%18546014004.633.93%
688158优刻得-W38.41-110.10+2.70+7.56%424328.3158543.810.47%
603855华荣股份21.1016.17+1.38+7.00%11077822817.153.30%
603619中曼石油35.4832.12+2.27+6.84%19871468177.074.30%
002636金安国纪26.39173.79+1.54+6.20%470975125653.76.50%
300802矩子科技21.5870.36+1.23+6.04%7436515593.793.82%
300511雪榕生物7.28-9.05+0.39+5.66%37060226872.626.62%
600696*ST岩石2.12-2.80+0.10+4.95%970412038.332.90%
301025读客文化14.47940.03+0.57+4.10%58410882330.3821.08%
300483首华燃气17.78-9.39+0.70+4.10%17344930528.35.18%
688107安路科技30.18-50.74+1.15+3.96%45572.3513564.211.14%
688593新相微29.061012.69+1.05+3.75%8892025680.312.76%
300398飞凯材料29.1949.91+1.03+3.66%360417104726.96.39%
600618氯碱化工16.1123.48+0.54+3.47%19164830481.762.56%
688603天承科技76.29122.74+2.55+3.46%15726.0611941.53.32%
600490鹏欣资源9.0678.83+0.28+3.19%36703532881.491.84%
600602云赛智联21.97158.75+0.67+3.15%36580379500.663.41%
603881数据港43.20211.18+1.30+3.10%798436342879.311.11%
301005超捷股份172.501708.97+5.00+2.99%855811482206.47%
300493润欣科技21.21239.90+0.60+2.91%22339246696.84.41%
688479友车科技23.6882.10+0.65+2.82%26160.946217.8764.20%
600851海欣股份8.3964.81+0.23+2.82%863997290.891.17%
001396誉帆科技46.9937.87+1.24+2.71%191938844.198.64%
600638新黄浦7.2329.93+0.19+2.70%676484864.161.00%
603466风语筑11.25194.64+0.29+2.65%1537862180128.825.86%
600819耀皮玻璃8.8560.13+0.22+2.55%13887512320.551.86%
688188柏楚电子154.8142.12+3.81+2.52%6496.279931.1380.22%
002669康达新材14.72-52.14+0.34+2.36%602028834.261.99%
600708光明地产4.37-7.70+0.10+2.34%24335610586.041.09%
603565中谷物流10.5810.40+0.24+2.32%14650715448.730.70%
688301奕瑞科技126.7040.51+2.81+2.27%10074.6712733.490.50%
002058*ST威尔23.5518.83+0.52+2.26%122432882.830.86%
600210紫江企业7.779.45+0.17+2.24%17048613181.311.12%
600688上海石化3.23-227.67+0.07+2.22%2589998277.520.35%
688213思特威-W95.1346.73+2.01+2.16%46194.9343808.681.43%
601696中银证券14.2235.92+0.30+2.16%44028662313.161.58%
301156美农生物20.4348.84+0.41+2.05%190113843.912.13%
603236移远通信87.0725.97+1.67+1.96%5921751968.862.26%
603681永冠新材20.3426.29+0.38+1.90%232824725.171.22%
688091上海谊众55.72501.55+1.04+1.90%29043.7616279.361.41%
600623华谊集团9.5933.02+0.17+1.80%1011589628.3110.54%
300067安诺其5.87-125.57+0.10+1.73%88988452464.129.49%
688118普元信息31.3593.73+0.50+1.62%40271.312561.684.32%
300762上海瀚讯41.58-323.36+0.66+1.61%16418568252.482.61%
603790雅运股份23.5578.64+0.37+1.60%375738901.111.96%
688602康鹏科技8.62-123.89+0.13+1.53%44355.153814.7141.71%
601156东航物流19.2611.66+0.29+1.53%265315076.370.28%
002506协鑫集成5.34-54.93+0.08+1.52%1.289352E+07701683.322.06%
688718唯赛勃14.9772.65+0.22+1.49%5995.909891.65410.35%
300890翔丰华31.18283.73+0.45+1.46%161204990.791.48%
603062麦加芯彩51.9723.76+0.74+1.44%46322397.031.25%
600094大名城4.96-4.99+0.07+1.43%777153821.230.37%
603887城地香江16.56-40.55+0.23+1.41%27381845514.054.60%
600848上海临港11.5918.65+0.16+1.40%544656285.190.23%
688596正帆科技33.6236.98+0.46+1.39%31530.5810602.271.07%
600320振华重工5.2143.95+0.07+1.36%1732068967.70.52%
600073光明肉业6.722312.98+0.09+1.36%704374708.540.75%
600651飞乐音响8.38423.19+0.11+1.33%33152728208.691.32%
600663陆家嘴8.5228.31+0.11+1.31%405303427.640.14%
600838上海九百11.64108.94+0.15+1.31%631827326.381.58%
600845宝信软件23.5247.12+0.30+1.29%13010230499.880.61%
002324普利特18.2478.93+0.23+1.28%10620419323.371.37%
301273瑞晨环保32.04-79.41+0.39+1.23%39241248.50.71%
600641先导基电17.95105.80+0.21+1.18%9341416761.311.00%
600150中国船舶35.2139.26+0.41+1.18%5057311774920.83%
600843上工申贝11.42-41.14+0.13+1.15%14691116960.213.13%
600826兰生股份12.3331.76+0.14+1.15%394254859.220.54%
688098申联生物9.72-131.57+0.11+1.14%10585.961025.0280.26%
688206概伦电子36.294958.97+0.41+1.14%27630.7710015.960.63%
002346柘中股份20.5415.83+0.22+1.08%118362417.740.30%
605289罗曼股份75.00-276.74+0.80+1.08%2407718023.092.22%
603365水星家纺20.7814.02+0.22+1.07%71961487.860.28%
600151航天机电15.58-80.44+0.16+1.04%25370239179.41.77%
600639浦东金桥10.8912.87+0.11+1.02%365073953.880.43%
002158汉钟精机26.9026.99+0.27+1.01%343499258.7290.64%
688385复旦微电83.84145.19+0.84+1.01%33898.9828098.870.63%
002401中远海科16.69-5739.12+0.16+0.97%207993456.780.56%
300129泰胜风能13.7261.03+0.13+0.96%16049322017.222.23%
601083锦江航运11.8910.35+0.11+0.93%284223370.431.46%
300180华峰超纤6.68276.59+0.06+0.91%1318528786.990.77%
300983尤安设计26.97-23.98+0.24+0.90%1790482.020.17%
600500中化国际4.59-4.51+0.04+0.88%23883510926.710.67%
688065凯赛生物54.7266.39+0.47+0.87%16372.48965.2750.28%
603159上海亚虹26.83573.14+0.23+0.86%45201206.190.32%
920405海希通讯26.9269.28+0.23+0.86%48031292.3320.44%
603006联明股份14.2248.89+0.12+0.85%97471379.970.38%
603659璞泰来28.4536.79+0.24+0.85%9865927981.340.46%
600019宝钢股份7.1216.43+0.06+0.85%36382625756.820.17%
300551古鳌科技17.43-18.19+0.14+0.81%400386946.581.18%
688538和辉光电-U2.65-17.22+0.02+0.76%1935235120.4920.34%
605151西上海21.44-198.19+0.16+0.75%204734361.921.52%
603012创力集团8.1533.07+0.06+0.74%815186610.041.26%
600503华丽家族2.74-70.62+0.02+0.74%1142803122.30.71%
002116中国海诚11.0814.47+0.08+0.73%199732203.50.43%
688653康希通信13.88-80.94+0.10+0.73%30956.714319.4260.98%
603020爱普股份11.1123.36+0.08+0.73%239722655.490.63%
688016心脉医疗99.7232.53+0.71+0.72%4408.84387.7740.36%
600816建元信托2.86445.30+0.02+0.70%1135663237.110.21%
603030全筑股份2.92-23.20+0.02+0.69%977382873.940.74%
688179阿拉丁16.1263.86+0.11+0.69%25890.834161.8810.78%
301037保立佳16.52-31.38+0.11+0.67%70621163.341.04%
688590新致软件18.10668.36+0.12+0.67%50342.819173.181.91%
688193仁度生物53.74-393.69+0.35+0.66%1812.01969.90670.45%
603330天洋新材7.77-17.28+0.05+0.65%263702045.270.61%
688126沪硅产业20.81-64.56+0.13+0.63%127011.726449.320.46%
300171东富龙16.3572.41+0.10+0.62%341295574.420.61%
002486嘉麟杰3.2950.14+0.02+0.61%1101253611.511.34%
600626申达股份4.9576.56+0.03+0.61%366541807.780.33%
600835上海机电28.2631.63+0.17+0.61%298148437.710.37%
601200上海环境8.4719.04+0.05+0.59%321532717.790.24%
600018上港集团5.108.86+0.03+0.59%22159111255.830.10%
301419阿莱德35.1759.96+0.20+0.57%68122393.490.86%
300327中颖电子29.0197.85+0.16+0.55%5050714642.311.49%
300126锐奇股份9.12-133.77+0.05+0.55%209571912.310.99%
600850电科数字28.1138.00+0.15+0.54%3630910183.40.53%
301499维科精密30.9385.66+0.16+0.52%65682028.71.90%
301555惠柏新材35.0643.87+0.18+0.52%75862666.721.57%
601702华峰铝业23.5118.84+0.12+0.51%4486710587.70.45%
300501海顺新材15.8670.51+0.08+0.51%76071202.580.76%
002195岩山科技10.09331.35+0.05+0.50%2437477248421.84.35%
600692亚通股份8.10-198.05+0.04+0.50%464763738.61.82%
920346威贸电子24.4041.18+0.12+0.49%1230300.16010.28%
301161唯万密封35.2058.19+0.17+0.49%58572056.370.76%
600193*ST创兴4.27-10.03+0.02+0.47%17695753.550.42%
603189网达软件21.381003.44+0.10+0.47%310506632.661.15%
605398新炬网络32.43788.47+0.15+0.46%235637625.511.45%
002825纳尔股份10.9823.03+0.05+0.46%128001402.960.50%
600517国网英大6.7016.27+0.03+0.45%1160557778.930.20%
600636*ST国化8.96-11.04+0.04+0.45%133781190.110.30%
301289国缆检测60.8054.33+0.27+0.45%31321898.940.40%
603197保隆科技36.2830.76+0.16+0.44%1063238630.50%
301024霍普股份38.92-28.80+0.17+0.44%32761277.160.53%
688063派能科技62.00294.88+0.26+0.42%12662.727844.5280.52%
300222科大智能12.0183.93+0.05+0.42%759039099.361.20%
688121卓然股份12.3223.94+0.05+0.41%11851.281446.5350.58%
600196复星医药27.1922.12+0.11+0.41%8500023179.680.40%
300590移为通信12.7668.01+0.05+0.39%184452356.450.52%
920504博迅生物25.6668.73+0.10+0.39%1228314.6980.72%
600061国投资本7.7314.26+0.03+0.39%1244649593.990.19%
300627华测导航37.6443.16+0.14+0.37%3129111797.290.48%
601866中远海发2.6920.94+0.01+0.37%3329028934.010.34%
600648外高桥10.7821.57+0.04+0.37%152141638.650.13%
688370丛麟科技30.37136.94+0.11+0.36%3245.96979.89980.74%
600104上汽集团14.5358.40+0.05+0.35%15052721830.690.13%
600021上海电力20.4421.87+0.07+0.34%13686327986.480.49%
600278东方创业8.7736.70+0.03+0.34%351983065.720.40%
600675中华企业2.9331.51+0.01+0.34%1877835467.450.31%
600662外服控股5.9612.31+0.02+0.34%876215228.740.38%
600081东风科技11.93131.69+0.04+0.34%7574902.540.17%
300008天海防务8.9852.88+0.03+0.34%75129267184.44.56%
603128华贸物流5.9921.01+0.02+0.34%280801678.670.21%
688591泰凌微42.9559.83+0.14+0.33%14206.66103.2080.84%
300257开山股份18.7446.06+0.06+0.32%421067868.370.44%
920799艾融软件45.39127.20+0.14+0.31%80473639.8410.67%
002178延华智能6.61-881.91+0.02+0.30%462593054.970.65%
603325博隆技术80.2014.27+0.24+0.30%17661415.160.52%
603122合富中国16.98-594.36+0.05+0.30%7324012443.641.84%
600620天宸股份7.0778.14+0.02+0.28%282651996.040.41%
603226菲林格尔29.27-218.87+0.08+0.27%91432677.650.26%
603496恒为科技29.48270.19+0.08+0.27%5817817191.471.82%
603324盛剑科技26.4366.01+0.07+0.27%42021108.510.28%
603515欧普照明19.6016.97+0.05+0.26%64921271.430.09%
688131皓元医药72.0951.85+0.18+0.25%13430.899760.7140.63%
301303真兰仪表16.1019.47+0.04+0.25%135882186.411.34%
600628新世界8.0675.48+0.02+0.25%357602876.630.55%
688592司南导航48.88-82.01+0.12+0.25%7132.013463.0271.85%
300380安硕信息41.38246.93+0.10+0.24%61372534.790.48%
600621华鑫股份16.7031.24+0.04+0.24%9100315190.730.86%
600642申能股份8.4210.36+0.02+0.24%594275001.060.12%
300245天玑科技13.27-46.92+0.03+0.23%323854295.521.06%
605050福然德13.3218.34+0.03+0.23%187312498.210.38%
603275众辰科技48.9137.53+0.11+0.23%41412026.281.00%
688484南芯科技42.8681.00+0.09+0.21%21052.479007.5730.71%
600741华域汽车19.188.76+0.04+0.21%293655624.950.09%
603107上海汽配15.4927.53+0.03+0.19%85131316.940.39%
605222起帆电缆20.9258.07+0.04+0.19%142362987.320.34%
603648畅联股份10.8235.74+0.02+0.19%111081197.280.31%
603329上海雅仕11.9383.14+0.02+0.17%7842932.460.38%
605339南侨食品18.5398.36+0.03+0.16%66601231.030.16%
600635大众公用6.2931.88+0.01+0.16%979596157.360.40%
600820隧道股份6.618.15+0.01+0.15%569763762.550.18%
301151冠龙节能20.0641.90+0.03+0.15%4223846.330.25%
603200上海洗霸81.26125.07+0.12+0.15%109078861.340.62%
603956威派格7.04-30.98+0.01+0.14%337742364.80.59%
600119长江投资7.13-42.33+0.01+0.14%163231160.450.45%
603378亚士创能7.20-4.96+0.01+0.14%307772208.770.72%
603207小方制药30.3022.82+0.04+0.13%40581231.240.75%
688798艾为电子77.2051.03+0.10+0.13%13740.1710556.081.01%
688578艾力斯96.0021.79+0.12+0.13%10001.089642.0550.22%
600597光明乳业8.0215.96+0.01+0.12%245801969.630.18%
603418友升股份57.1221.87+0.07+0.12%28761642.240.71%
603153上海建科17.0618.92+0.02+0.12%63641085.920.47%
601229上海银行10.085.96+0.01+0.10%19343419468.640.14%
603022新通联11.6244.30+0.01+0.09%129631502.240.65%
688271联影医疗128.7862.03+0.11+0.09%14194.8618324.510.17%
920693阿为特37.48276.73+0.03+0.08%2582971.91980.71%
603196日播时尚25.37-142.14+0.02+0.08%72481828.70.31%
600679上海凤凰13.08-92.29+0.01+0.08%130031698.620.38%
301230泓博医药47.02179.38+0.03+0.06%3091414671.722.46%
601607上海医药17.2911.36+0.01+0.06%223723866.050.08%
601026道生天合19.9062.34+0.01+0.05%127352528.931.19%
002568百润股份20.8931.56+0.01+0.05%266325578.070.37%
688317之江生物21.31-28.47+0.01+0.05%10941.682322.0090.57%
600612老凤祥44.6114.48+0.02+0.04%55272463.470.17%
600882妙可蓝多22.9957.34+0.01+0.04%304587063.770.60%
301046能辉科技25.66175.26+0.01+0.04%59041514.510.46%
688391钜泉科技32.5156.19+0.01+0.03%2709.75883.03050.24%
920112巴兰仕38.1621.17+0.01+0.03%876334.71910.38%
301099雅创电子46.1464.94+0.01+0.02%68553158.720.76%
603650彤程新材58.6063.09+0.01+0.02%7200042082.451.17%
688230芯导科技71.5279.23+0.01+0.01%2520.121804.2930.21%
600115中国东航6.32-70.320.000.00%57893036252.740.34%
600170上海建工2.9512.930.000.00%69514620474.130.78%
600622光大嘉宝2.97-2.910.000.00%1157583423.840.77%
600649城投控股5.3245.870.000.00%1871499929.940.75%
600655豫园股份5.23-13.380.000.00%569712975.860.15%
600748上实发展5.47-16.230.000.00%410842241.590.22%
600827百联股份9.1567.240.000.00%367523364.370.23%
002027分众传媒7.4819.900.000.00%74149255457.270.51%
002252上海莱士6.3423.040.000.00%575833646.220.09%
300074华平股份4.98-44.930.000.00%787473921.41.44%
002561徐家汇8.99909.440.000.00%257112304.150.62%
300230永利股份5.1918.820.000.00%495792567.450.79%
300272开能健康7.5848.910.000.00%302312293.280.65%
300613富瀚微46.5970.340.000.00%1288259950.59%
603056德邦股份--------------
300963中洲特材19.69118.020.000.00%315096200.041.13%
603713密尔克卫66.0717.420.000.00%95736280.40.61%
603068博通集成38.09307.250.000.00%186877111.21.24%
601825沪农商行8.646.740.000.00%579105007.640.06%
300999金龙鱼29.9242.470.000.00%332399936.10.61%
688212澳华内镜42.75-79.530.000.00%4960.522123.3420.37%
688373盟科药业-U6.40-12.250.000.00%21265.021363.0390.35%
301070开勒股份61.672023.08-0.02-0.03%37612306.240.63%
300286安科瑞27.8034.24-0.01-0.04%159014414.080.75%
603121华培动力24.99386.53-0.01-0.04%6683216727.321.97%
688584上海合晶23.10104.78-0.01-0.04%9972.6082306.8110.29%
300947德必集团20.86143.69-0.01-0.05%167243513.741.11%
688019安集科技264.4959.49-0.14-0.05%9093.47923971.750.54%
688217睿昂基因31.16-64.19-0.02-0.06%2083.99647.50890.37%
002184海得控制13.23-42.64-0.01-0.08%149041971.680.62%
603350安乃达38.3336.89-0.03-0.08%1801690.270.41%
688265南模生物47.0275.65-0.04-0.08%2561.511205.080.33%
600601方正科技11.12130.54-0.01-0.09%35320939272.560.85%
600420国药现代10.7915.32-0.01-0.09%239592585.20.20%
688247宣泰医药10.4448.01-0.01-0.10%6580.08688.44020.15%
688073毕得医药60.3035.75-0.06-0.10%7902.484783.7021.83%
688366昊海生科47.0828.25-0.05-0.11%2151.211012.7780.11%
603987康德莱9.4016.84-0.01-0.11%152251431.740.35%
002454松芝股份9.2427.97-0.01-0.11%349173225.620.56%
603501豪威集团117.7035.55-0.13-0.11%3855045254.680.32%
688335复洁科技39.42-178.25-0.05-0.13%9072.633557.0620.61%
605186健麾信息22.43341.93-0.03-0.13%132672968.180.98%
600315上海家化21.96-25.00-0.03-0.14%270105943.940.40%
002328新朋股份7.0836.61-0.01-0.14%380022689.960.67%
603886元祖股份13.7526.10-0.02-0.15%156362140.370.65%
605208永茂泰13.1984.11-0.02-0.15%143331891.070.43%
600613神奇制药6.5055.69-0.01-0.15%305941996.530.64%
300326ST凯利6.20-49.19-0.01-0.16%264521638.430.37%
300059东方财富22.8528.51-0.04-0.17%787818179701.80.59%
600822上海物贸11.36230.13-0.02-0.18%144481633.680.36%
600616金枫酒业5.65146.31-0.01-0.18%350171971.10.52%
601788光大证券16.9320.93-0.03-0.18%6727211386.80.17%
600624ST复华5.33-30.42-0.01-0.19%198691061.130.29%
603341龙旗科技45.6141.27-0.09-0.20%3094714145.871.16%
300225*ST金泰5.0586.42-0.01-0.20%19622992.580.42%
600818中路股份10.03-77.51-0.02-0.20%158831588.730.67%
600643爱建集团4.89-13.18-0.01-0.20%451992208.890.28%
601021春秋航空58.6128.61-0.12-0.20%100715869.320.10%
301173毓恬冠佳47.2725.82-0.10-0.21%1843872.761.04%
002278神开股份13.96114.19-0.03-0.21%9789213660.972.93%
603899晨光股份27.8619.40-0.06-0.21%120273345.610.13%
600824益民集团4.56256.98-0.01-0.22%709963228.360.67%
688507索辰科技100.09246.75-0.22-0.22%5279.015299.9541.07%
688505复旦张江8.86-146.54-0.02-0.23%49659.14403.8660.70%
300915海融科技26.19423.09-0.06-0.23%43261127.850.75%
600072中船科技12.97-16.02-0.03-0.23%11640715061.81.07%
600508上海能源12.4626.10-0.03-0.24%232522886.950.32%
603131上海沪工24.46-226.32-0.06-0.24%316517741.780.94%
600284浦东建设8.0620.97-0.02-0.25%448443617.990.46%
688061灿瑞科技35.72-61.47-0.09-0.25%3075.341096.5080.68%
603690至纯科技27.69-125.39-0.07-0.25%300848346.840.79%
600171上海贝岭31.3761.56-0.08-0.25%259068130.880.37%
600650锦江在线15.6869.69-0.04-0.25%332755222.130.85%
301563云汉芯城161.1091.84-0.42-0.26%23283753.341.67%
603214爱婴室18.6323.28-0.05-0.27%188303498.141.36%
603885吉祥航空14.8444.23-0.04-0.27%478867071.530.22%
600619海立股份18.45299.15-0.05-0.27%355546562.210.45%
002211ST宏达3.64-49.75-0.01-0.27%15461562.780.36%
688238和元生物7.21-15.91-0.02-0.28%17361.531255.7810.27%
688660电气风电14.13-18.12-0.04-0.28%37558.685322.8170.28%
600958东方证券10.3517.05-0.03-0.29%15289615810.680.20%
601328交通银行6.806.33-0.02-0.29%48857633187.440.19%
600000浦发银行10.156.76-0.03-0.29%16686716929.370.05%
603587地素时尚13.2724.15-0.04-0.30%780310330.16%
300039上海凯宝6.5119.71-0.02-0.31%17459611394.941.91%
300609汇纳科技38.75-222.82-0.12-0.31%119684641.081.00%
600530交大昂立6.39194.05-0.02-0.31%272711734.020.35%
688608恒玄科技208.0052.14-0.66-0.32%8228.09917162.030.49%
600630龙头股份9.16123.05-0.03-0.33%300202737.70.71%
600834申通地铁8.95119.82-0.03-0.33%115291032.060.24%
301584建发致新29.3141.21-0.10-0.34%51751517.021.03%
300892品渥食品31.98128.59-0.11-0.34%78202503.481.21%
600009上海机场31.1932.80-0.11-0.35%3541811052.210.17%
002858力盛体育16.99-89.98-0.06-0.35%422467147.892.87%
300236上海新阳78.8596.12-0.28-0.35%3855430456.981.38%
600272开开实业13.92275.68-0.05-0.36%99101381.780.62%
603918金桥信息16.62-125.62-0.06-0.36%475407901.641.30%
600604市北高新5.51-175.25-0.02-0.36%219421210.370.16%
603960克来机电24.46145.59-0.09-0.37%15740138475.716.00%
688615合合信息247.0977.71-0.91-0.37%11445.7328307.011.18%
300642透景生命18.73191.27-0.07-0.37%124162335.840.90%
600833第一医药13.3743.22-0.05-0.37%125581676.580.56%
688648中邮科技60.7713.92-0.23-0.38%4642.1628180.67%
601828美凯龙2.63-2.70-0.01-0.38%1074882821.350.30%
600846同济科技13.0830.94-0.05-0.38%106481393.760.17%
601611中国核建15.4127.07-0.06-0.39%14254821960.160.47%
301062上海艾录10.05-74.84-0.04-0.40%392413975.251.26%
605081*ST太和9.84-2.93-0.04-0.40%126021243.471.11%
301166优宁维33.90-154.55-0.14-0.41%36721243.430.65%
300462ST华铭11.9956.97-0.05-0.42%5813696.950.42%
600689上海三毛14.23164.72-0.06-0.42%140531991.460.92%
688521芯原股份237.95-226.82-1.05-0.44%61149.99144719.91.16%
688133泰坦科技24.90285.28-0.11-0.44%18926.714713.4381.15%
920541铁大科技13.5728.06-0.06-0.44%2457333.12080.27%
688018乐鑫科技163.3058.70-0.73-0.45%6719.9810990.030.43%
605128上海沿浦38.3052.13-0.18-0.47%49951911.530.24%
002022科华生物6.29-4.31-0.03-0.47%327282054.010.64%
600895张江高科40.4657.59-0.20-0.49%5592722668.210.36%
603296华勤技术84.8021.67-0.42-0.49%2828324037.310.50%
300153科泰电源33.90225.34-0.17-0.50%5846619871.151.84%
920961创远信科27.31268.15-0.14-0.51%100852762.3980.99%
600629华建集团19.3663.07-0.10-0.51%443198590.560.46%
688082盛美上海180.6052.21-0.94-0.52%7580.07913691.40.17%
002269美邦服饰1.91-15.18-0.01-0.52%2439824658.860.97%
002162悦心健康5.56-46.08-0.03-0.54%1369967618.3111.49%
301525儒竞科技84.5751.95-0.46-0.54%45573868.641.93%
688682霍莱沃48.73446.15-0.27-0.55%5877.52873.6420.58%
920139华岭股份21.25-201.15-0.12-0.56%110322347.7260.43%
688802沐曦股份-U511.46-210.36-2.89-0.56%4307.0821916.042.37%
603211晋拓股份22.0395.22-0.13-0.59%260365748.670.96%
600606绿地控股1.68-1.05-0.01-0.59%4789958072.8710.34%
603730岱美股份11.4839.54-0.07-0.61%11293713005.860.53%
600732爱旭股份14.67-10.28-0.09-0.61%28591142347.391.58%
600676交运股份8.09-42.70-0.05-0.61%697735656.630.68%
603170宝立食品14.5323.10-0.09-0.62%163692368.940.41%
300253卫宁健康11.23-80.75-0.07-0.62%50903857663.962.79%
603192汇得科技26.3129.91-0.17-0.64%63561666.750.46%
688062迈威生物-U36.79-15.52-0.24-0.65%22308.278289.7761.09%
000863三湘印象6.12-187.09-0.04-0.65%682234179.330.59%
601968宝钢包装6.1040.71-0.04-0.65%631373847.910.49%
688099晶晨股份80.9536.82-0.55-0.67%29001.1723553.210.69%
920300辰光医疗14.58-19.45-0.10-0.68%4142606.53090.62%
605338巴比食品29.5125.90-0.21-0.71%48831445.070.20%
688351微电生理23.66213.04-0.17-0.71%13916.843315.0021.11%
688330宏力达47.0830.13-0.34-0.72%16368.537781.5661.17%
300508维宏股份42.7153.37-0.32-0.74%93504009.31.14%
688336三生国健60.0242.62-0.45-0.74%13398.988081.9170.22%
002451摩恩电气10.23342.24-0.08-0.78%520925346.271.19%
002527新时达16.58-45.55-0.13-0.78%495198220.790.94%
603499翔港科技23.9056.57-0.19-0.79%193034615.190.64%
601211国泰海通19.9813.77-0.16-0.79%23160946389.70.17%
603057紫燕食品27.6759.71-0.23-0.82%69441925.440.17%
688012中微公司347.56113.71-2.93-0.84%29351.13101596.80.47%
688123聚辰股份147.7658.65-1.25-0.84%21508.231653.91.36%
603579荣泰健康24.5130.75-0.21-0.85%144493559.970.72%
600611大众交通5.82159.75-0.05-0.85%1360637924.1290.87%
301060兰卫医学11.35-65.39-0.10-0.87%225352561.210.63%
600026中远海能16.9928.11-0.15-0.88%18054130765.720.52%
300899*ST凯鑫33.9597.63-0.30-0.88%2259765.710.55%
300168万达信息6.73-18.14-0.06-0.88%1105387463.020.77%
601727上海电气8.76162.88-0.08-0.90%46059640323.310.37%
688220翱捷科技-U84.43-58.09-0.78-0.92%23017.2619476.70.62%
688085三友医疗21.03108.09-0.20-0.94%8148.061715.4060.26%
603633徕木股份9.27245.52-0.09-0.96%419903893.110.98%
688180君实生物-U35.37-38.23-0.35-0.98%37565.513374.210.49%
688368晶丰明源135.58269.16-1.36-0.99%8401.9611463.940.95%
301000肇民科技39.7166.86-0.40-1.00%117924699.590.51%
300378鼎捷数智49.4585.62-0.50-1.00%5299126364.541.97%
603683晶华新材24.65111.65-0.25-1.00%279796875.260.97%
605098行动教育49.5020.44-0.51-1.02%58902920.340.49%
688155先惠技术90.4647.60-0.94-1.03%10718.489681.0750.85%
002028思源电气205.7858.54-2.22-1.07%2734656471.650.45%
301315威士顿63.52129.31-0.69-1.07%140628952.323.80%
688031星环科技-U179.40-82.39-1.98-1.09%23537.1842898.811.94%
300226上海钢联29.3046.29-0.33-1.11%9813528837.693.20%
002706良信股份10.5638.80-0.12-1.12%9419110018.381.03%
601616广电电气5.09227.28-0.06-1.17%1673368562.61.96%
600605汇通能源28.75258.14-0.34-1.17%74252139.050.36%
603580*ST艾艾14.22-1338.89-0.17-1.18%4061578.850.31%
688160步科股份128.38191.02-1.55-1.19%6714.28645.670.74%
688435英方软件61.73-443.31-0.77-1.23%25878.316068.284.62%
603232格尔软件26.42655.50-0.33-1.23%11044029103.344.77%
603777来伊份13.38-28.32-0.17-1.25%395965290.151.18%
688680海优新材63.88-10.37-0.82-1.27%13674.468750.7071.63%
300578会畅科技25.11299.18-0.33-1.30%4479111303.862.26%
601872招商轮船12.1619.49-0.16-1.30%40267448962.920.50%
603108润达医疗16.41-62.76-0.22-1.32%8715914284.441.44%
300061旗天科技11.12-33.00-0.15-1.33%13743115453.972.21%
601601中国太保44.338.15-0.62-1.38%11438650672.920.17%
600754锦江酒店27.7853.72-0.39-1.38%5189714314.210.57%
603895天永智能34.00-24.79-0.48-1.39%109303711.411.01%
603786科博达68.2832.34-0.99-1.43%98396741.760.24%
688710益诺思61.0042064.50-0.89-1.44%2548.011563.8330.28%
688163赛伦生物26.6463.29-0.39-1.44%10820.42892.5261.00%
600841动力新科10.83-13.85-0.16-1.46%16900118126.761.62%
688071华依科技40.50-73.63-0.60-1.46%13129.15336.1181.55%
300170汉得信息24.84128.35-0.38-1.51%34070685563.383.49%
603039泛微网络50.7861.06-0.81-1.57%3052115620.481.17%
688293奥浦迈53.19159.95-0.85-1.57%6308.533395.4980.55%
601519大智慧12.30-824.47-0.20-1.60%23166828490.531.16%
603718海利生物5.3120.20-0.09-1.67%1059255636.631.63%
600608*ST沪科3.52-240.45-0.06-1.68%20382719.170.64%
688372伟测科技123.0768.28-2.12-1.69%16750.320724.181.12%
001266宏英智能35.3091.25-0.62-1.73%268299511.54.62%
600661昂立教育11.10-146.55-0.20-1.77%377084186.631.32%
688691灿芯股份135.21-140.58-2.49-1.81%19396.4526222.042.71%
002565顺灏股份16.25303.83-0.30-1.81%51291583625.94.84%
600637东方明珠11.7180.08-0.23-1.93%50844459712.911.51%
600097开创国际12.5228.64-0.25-1.96%502696305.352.09%
688392骄成超声128.3193.13-2.61-1.99%8557.7611033.960.74%
688129东来技术23.9632.66-0.49-2.00%7612.011828.180.63%
605598上海港湾60.91237.04-1.25-2.01%2545115579.931.05%
688766普冉股份256.11299.23-5.34-2.04%33531.6185649.42.26%
603728鸣志电器70.45366.71-1.47-2.04%2529817937.520.60%
002605姚记科技26.9022.24-0.59-2.15%8003721587.172.37%
601231环旭电子36.9647.64-0.84-2.22%26029996669.051.09%
605136丽人丽妆11.78-142.54-0.28-2.32%8556710093.382.14%
603009北特科技51.20171.69-1.26-2.40%3793319464.361.12%
603083剑桥科技102.01131.18-2.58-2.47%7924281683.532.88%
920414欧普泰17.05-55.85-0.46-2.63%528499319.2529.42%
603868飞科电器37.6636.42-1.02-2.64%79533037.50.18%
688382益方生物-U22.78-113.30-0.65-2.77%49887.1211575.20.86%
600640国脉文化14.72545.08-0.43-2.84%14664521595.071.84%
688585上纬新材134.00642.07-3.92-2.84%12122.3116412.480.30%
301001凯淳股份34.82306.68-1.03-2.87%214777533.744.30%
603037凯众股份16.4850.42-0.52-3.06%440977342.521.66%
301257普蕊斯69.2244.99-2.27-3.18%105117322.1291.40%
688110东芯股份130.41-315.18-4.29-3.18%93851.46122906.72.12%
688202美迪西65.47-37.94-2.74-4.02%21739.1414394.061.62%
688008澜起科技170.2299.88-7.28-4.10%184235.4315016.71.61%
600825新华传媒6.90166.63-0.32-4.43%28581719924.622.74%
301228实朴检测42.42-75.03-2.20-4.93%3350414524.022.81%
600088中视传媒18.69-95.98-1.32-6.60%18159534460.944.57%
601595上海电影33.05121.36-2.73-7.63%359264123212.48.02%

转至上海电气（601727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。