|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)内蒙古自治区上涨家数:16下跌家数:12平均涨幅:+0.63%平均换手:2.64%总成交额:254.54亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 30.22 | 68.10 | +1.93 | +6.82% | 391763 | 117351.1 | 2.98% | | 920433 | 大唐药业 | 6.21 | -38.84 | +0.29 | +4.90% | 142620 | 9313.882 | 8.42% | | 600111 | 北方稀土 | 50.11 | 84.64 | +1.80 | +3.73% | 1145299 | 562120.6 | 3.17% | | 600191 | 华资实业 | 12.50 | 154.21 | +0.32 | +2.63% | 189172 | 23196.31 | 3.90% | | 600863 | 内蒙华电 | 4.91 | 17.37 | +0.11 | +2.29% | 979452 | 48005.16 | 1.50% | | 600328 | 中盐化工 | 8.83 | 4901.96 | +0.19 | +2.20% | 270046 | 23885.38 | 1.84% | | 001269 | 欧晶科技 | 24.60 | -11.84 | +0.46 | +1.91% | 35387 | 8650.586 | 1.84% | | 600262 | 北方股份 | 29.47 | 19.90 | +0.47 | +1.62% | 43691 | 12848.63 | 2.57% | | 000683 | 博源化工 | 8.23 | 28.63 | +0.13 | +1.60% | 496395 | 40871.08 | 1.48% | | 601216 | 君正集团 | 5.70 | 14.30 | +0.09 | +1.60% | 1186258 | 67439.21 | 1.41% | | 600844 | 金煤科技 | 3.15 | -16.19 | +0.04 | +1.29% | 140060 | 4391.984 | 1.70% | | 002688 | 金河生物 | 6.29 | 38.67 | +0.04 | +0.64% | 99647 | 6283.415 | 1.33% | | 600988 | 赤峰黄金 | 37.01 | 25.89 | +0.18 | +0.49% | 908960 | 333389.2 | 5.46% | | 002128 | 电投能源 | 28.44 | 12.60 | +0.07 | +0.25% | 177603 | 50554.96 | 0.79% | | 603072 | 天和磁材 | 41.02 | 72.58 | +0.05 | +0.12% | 24006 | 9842.238 | 1.90% | | 001369 | 双欣环保 | 14.97 | 32.44 | +0.01 | +0.07% | 64238 | 9620.063 | 3.20% | | 600967 | 内蒙一机 | 16.68 | 54.38 | 0.00 | 0.00% | 168631 | 28175.32 | 0.99% | | 300239 | 东宝生物 | 6.14 | 53.47 | -0.01 | -0.16% | 104768 | 6477.085 | 1.78% | | 600010 | 包钢股份 | 2.38 | 106.34 | -0.01 | -0.42% | 5928579 | 141387.1 | 1.89% | | 301622 | 英思特 | 65.01 | 46.44 | -0.29 | -0.44% | 12873 | 8393.512 | 2.05% | | 600887 | 伊利股份 | 27.08 | 21.38 | -0.13 | -0.48% | 567769 | 154113.9 | 0.90% | | 300355 | 蒙草生态 | 3.94 | 105.80 | -0.02 | -0.51% | 182771 | 7220.857 | 1.41% | | 000975 | 山金国际 | 30.26 | 28.92 | -0.20 | -0.66% | 497608 | 148865.5 | 1.97% | | 600201 | 生物股份 | 15.62 | 172.35 | -0.17 | -1.08% | 258069 | 40818.06 | 2.32% | | 600295 | 鄂尔多斯 | 14.46 | 22.09 | -0.19 | -1.30% | 126838 | 18616.05 | 0.64% | | 300049 | 福瑞医科 | 65.36 | 140.61 | -0.97 | -1.46% | 40714 | 26809.06 | 1.74% | | 603230 | 内蒙新华 | 12.68 | 18.36 | -0.22 | -1.71% | 43825 | 5572.399 | 1.24% | | 920786 | 骑士乳业 | 10.60 | 104.78 | -0.19 | -1.76% | 123922 | 13220.02 | 8.71% | | 000426 | 兴业银锡 | 48.02 | 53.49 | -2.00 | -4.00% | 1299209 | 618002.5 | 7.32% |
|