|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)医药制造业上涨家数:175下跌家数:137平均涨幅:+0.06%平均换手:2.67%总成交额:689.06亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 190.35 | 331.69 | +21.35 | +12.63% | 20871.2 | 38077.28 | 3.29% | | 300086 | 康芝药业 | 9.41 | -22.53 | +0.67 | +7.67% | 1436051 | 134235.3 | 32.59% | | 688759 | 必贝特-U | 33.87 | -155.48 | +2.20 | +6.95% | 168254.7 | 57691.48 | 36.21% | | 605199 | ST葫芦娃 | 9.89 | -23.54 | +0.47 | +4.99% | 86618 | 8464.14 | 2.16% | | 002728 | 特一药业 | 11.84 | 76.21 | +0.46 | +4.04% | 1001147 | 117802.2 | 26.57% | | 300584 | 海辰药业 | 58.14 | 155.80 | +2.23 | +3.99% | 94272 | 55086.27 | 11.48% | | 301093 | 华兰股份 | 40.54 | 131.42 | +1.42 | +3.63% | 34869 | 13929.98 | 2.22% | | 688670 | 金迪克 | 18.09 | -17.62 | +0.59 | +3.37% | 43517.51 | 7796.29 | 3.53% | | 300111 | 向日葵 | 9.14 | 1853.28 | +0.29 | +3.28% | 2632291 | 242393.4 | 23.51% | | 301246 | 宏源药业 | 19.28 | 542.24 | +0.52 | +2.77% | 245741 | 47220.74 | 15.64% | | 600329 | 达仁堂 | 46.34 | 9.97 | +1.16 | +2.57% | 97751 | 44873.86 | 1.72% | | 300434 | 金石亚药 | 11.63 | 35.83 | +0.29 | +2.56% | 300750 | 34993.82 | 8.79% | | 688193 | 仁度生物 | 54.25 | -397.43 | +1.35 | +2.55% | 11137.63 | 6027.218 | 2.78% | | 600227 | 赤天化 | 2.50 | -20.64 | +0.06 | +2.46% | 319033 | 7910.28 | 2.50% | | 301211 | 亨迪药业 | 14.44 | 159.45 | +0.34 | +2.41% | 253830 | 36496.59 | 6.08% | | 002365 | 永安药业 | 17.63 | 204.48 | +0.41 | +2.38% | 179928 | 31594.24 | 7.33% | | 300006 | 莱美药业 | 4.78 | -47.04 | +0.11 | +2.36% | 314574 | 14952.06 | 2.98% | | 002424 | 贵州百灵 | 5.92 | 3726.37 | +0.13 | +2.25% | 337409 | 19890.35 | 2.78% | | 300878 | 维康药业 | 26.77 | -12.29 | +0.57 | +2.18% | 53431 | 14085.1 | 3.71% | | 300039 | 上海凯宝 | 6.33 | 19.16 | +0.13 | +2.10% | 338675 | 21324.53 | 3.70% | | 000908 | *ST景峰 | 7.76 | 43.61 | +0.15 | +1.97% | 243265 | 18647.64 | 2.77% | | 920946 | 森萱医药 | 11.90 | 37.34 | +0.23 | +1.97% | 57231 | 6796.886 | 1.34% | | 002693 | *ST双成 | 8.37 | -80.74 | +0.16 | +1.95% | 131779 | 10954.62 | 3.21% | | 300841 | 康华生物 | 79.20 | 56.59 | +1.50 | +1.93% | 43647 | 34545.83 | 3.67% | | 301130 | 西点药业 | 31.37 | 60.98 | +0.57 | +1.85% | 12633 | 3914.55 | 2.16% | | 002141 | 贤丰控股 | 3.96 | -56.56 | +0.07 | +1.80% | 300003 | 11702.51 | 2.94% | | 688253 | 英诺特 | 32.52 | 33.38 | +0.55 | +1.72% | 24895.13 | 8061.121 | 3.59% | | 688221 | 前沿生物-U | 15.58 | -34.79 | +0.26 | +1.70% | 146727.3 | 22594.99 | 3.92% | | 300289 | 利德曼 | 7.85 | -51.26 | +0.13 | +1.68% | 184770 | 14415.74 | 3.40% | | 600624 | ST复华 | 6.24 | -35.62 | +0.10 | +1.63% | 427161 | 27036.55 | 6.29% | | 002099 | 海翔药业 | 6.34 | -30.64 | +0.10 | +1.60% | 347100 | 21821.76 | 2.15% | | 600530 | 交大昂立 | 8.49 | 257.82 | +0.13 | +1.56% | 81672 | 6889.831 | 1.05% | | 688399 | 硕世生物 | 76.97 | -248.63 | +1.15 | +1.52% | 12844.91 | 9739.601 | 1.53% | | 300497 | 富祥药业 | 10.79 | -21.31 | +0.16 | +1.51% | 88695 | 9479.569 | 2.01% | | 603880 | 南卫股份 | 6.94 | -9.92 | +0.10 | +1.46% | 107290 | 7460.351 | 3.71% | | 920547 | 无锡晶海 | 27.87 | 41.05 | +0.40 | +1.46% | 13250 | 3720.629 | 3.51% | | 605177 | 东亚药业 | 21.10 | -11.09 | +0.30 | +1.44% | 19482 | 4077.39 | 1.73% | | 920266 | 生物谷 | 10.67 | -11.84 | +0.15 | +1.43% | 21709 | 2265.417 | 2.69% | | 600771 | 广誉远 | 19.55 | 116.17 | +0.27 | +1.40% | 93267 | 18223.7 | 1.91% | | 301111 | 粤万年青 | 17.42 | -154.27 | +0.24 | +1.40% | 28737 | 4975.25 | 1.80% | | 000813 | 德展健康 | 4.47 | -104.71 | +0.06 | +1.36% | 554752 | 24736.07 | 2.65% | | 300147 | ST香雪 | 9.96 | -6.57 | +0.13 | +1.32% | 100185 | 9963.15 | 1.52% | | 603367 | 辰欣药业 | 21.20 | 19.48 | +0.27 | +1.29% | 226321 | 47957.62 | 5.00% | | 000566 | 海南海药 | 6.29 | -5.54 | +0.08 | +1.29% | 881976.9 | 55709.37 | 7.56% | | 300199 | 翰宇药业 | 21.29 | -278.59 | +0.27 | +1.28% | 445042 | 94574.73 | 5.97% | | 688075 | 安旭生物 | 40.07 | 42.13 | +0.50 | +1.26% | 9920.76 | 3952.351 | 0.78% | | 300501 | 海顺新材 | 16.22 | 72.11 | +0.20 | +1.25% | 31293 | 5039.85 | 2.50% | | 000952 | 广济药业 | 7.34 | -10.88 | +0.09 | +1.24% | 146284 | 10658.92 | 4.25% | | 300519 | 新光药业 | 16.32 | 45.06 | +0.20 | +1.24% | 23057 | 3752.02 | 2.02% | | 603707 | 健友股份 | 10.05 | 24.99 | +0.12 | +1.21% | 144906 | 14488.81 | 0.90% | | 688302 | 海创药业-U | 48.78 | -33.41 | +0.58 | +1.20% | 14588.59 | 7132.318 | 1.47% | | 002773 | 康弘药业 | 31.23 | 23.01 | +0.36 | +1.17% | 91804 | 28578.83 | 1.34% | | 000931 | 中关村 | 5.32 | 77.87 | +0.06 | +1.14% | 83636 | 4435.98 | 1.11% | | 002688 | 金河生物 | 6.25 | 38.43 | +0.07 | +1.13% | 153511 | 9556.13 | 2.05% | | 600664 | 哈药股份 | 3.70 | 20.75 | +0.04 | +1.09% | 285764 | 10524.47 | 1.13% | | 300194 | 福安药业 | 4.63 | 38.12 | +0.05 | +1.09% | 247191 | 11359.69 | 2.55% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.03 | +1.08% | 408889 | 11451.4 | 1.28% | | 600572 | 康恩贝 | 4.77 | 17.51 | +0.05 | +1.06% | 500571 | 23760.86 | 1.99% | | 600222 | 太龙药业 | 6.68 | 81.64 | +0.07 | +1.06% | 172640 | 11530.96 | 3.01% | | 001367 | 海森药业 | 23.20 | 28.55 | +0.24 | +1.05% | 13064 | 3017.74 | 3.29% | | 000788 | 北大医药 | 5.92 | 24.57 | +0.06 | +1.02% | 113295 | 6675.21 | 1.90% | | 300463 | 迈克生物 | 11.88 | -61.15 | +0.12 | +1.02% | 64213 | 7598.91 | 1.31% | | 920566 | 梓橦宫 | 13.01 | 22.39 | +0.13 | +1.01% | 25904 | 3355.725 | 2.31% | | 300942 | 易瑞生物 | 11.11 | 144.04 | +0.11 | +1.00% | 52291 | 5790.9 | 1.29% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 2504590 | 51812.78 | 1.81% | | 002332 | 仙琚制药 | 9.55 | 34.52 | +0.09 | +0.95% | 147618 | 14112.25 | 1.50% | | 002898 | *ST赛隆 | 13.85 | -34.90 | +0.13 | +0.95% | 15670 | 2151.83 | 1.55% | | 603566 | 普莱柯 | 14.07 | 33.89 | +0.13 | +0.93% | 36028 | 5044.48 | 1.04% | | 002412 | 汉森制药 | 6.58 | 19.25 | +0.06 | +0.92% | 70343 | 4602.68 | 1.41% | | 002550 | 千红制药 | 9.10 | 27.10 | +0.08 | +0.89% | 288839 | 26283.61 | 3.07% | | 688506 | 百利天恒 | 365.21 | -176.90 | +3.21 | +0.89% | 11136.75 | 40621.79 | 1.08% | | 688278 | 特宝生物 | 74.00 | 32.15 | +0.65 | +0.89% | 16862.35 | 12288.54 | 0.41% | | 688468 | 科美诊断 | 8.08 | 57.38 | +0.07 | +0.87% | 26835.33 | 2157.654 | 0.67% | | 000590 | 启迪药业 | 11.55 | -24.73 | +0.10 | +0.87% | 75323 | 8596.88 | 3.15% | | 603168 | 莎普爱思 | 8.12 | -46.70 | +0.07 | +0.87% | 64242 | 5202.63 | 1.99% | | 002817 | 黄山胶囊 | 8.22 | 42.56 | +0.07 | +0.86% | 65292 | 5359.93 | 2.25% | | 300381 | 溢多利 | 7.11 | 537.35 | +0.06 | +0.85% | 54632 | 3872.72 | 1.12% | | 002675 | 东诚药业 | 15.52 | 77.06 | +0.13 | +0.84% | 81635 | 12595.59 | 1.10% | | 300534 | 陇神戎发 | 10.19 | 111.06 | +0.08 | +0.79% | 60625 | 6154.84 | 2.01% | | 300871 | 回盛生物 | 21.77 | 20.45 | +0.17 | +0.79% | 50059 | 10855.33 | 2.47% | | 000518 | *ST四环 | 2.57 | -24.48 | +0.02 | +0.78% | 96560 | 2469.62 | 0.94% | | 300832 | 新产业 | 62.72 | 29.87 | +0.47 | +0.76% | 37697 | 23726 | 0.55% | | 002393 | 力生制药 | 21.55 | 14.38 | +0.16 | +0.75% | 22268 | 4787.1 | 0.89% | | 920433 | 大唐药业 | 6.75 | -42.22 | +0.05 | +0.75% | 24326 | 1638.754 | 1.44% | | 000790 | 华神科技 | 4.09 | -23.15 | +0.03 | +0.74% | 109998 | 4483.92 | 1.77% | | 002603 | 以岭药业 | 17.74 | -106.27 | +0.13 | +0.74% | 165952 | 29340.05 | 1.21% | | 600351 | 亚宝药业 | 6.83 | 21.45 | +0.05 | +0.74% | 146222 | 9938.09 | 2.09% | | 300452 | 山河药辅 | 13.67 | 24.74 | +0.10 | +0.74% | 47117 | 6429.51 | 2.52% | | 002873 | 新天药业 | 11.02 | 358.48 | +0.08 | +0.73% | 52544 | 5761.43 | 2.20% | | 002900 | 哈三联 | 14.15 | -23.47 | +0.10 | +0.71% | 81831 | 11558.37 | 4.68% | | 603669 | 灵康药业 | 5.67 | -34.55 | +0.04 | +0.71% | 68698 | 3881.65 | 0.95% | | 920729 | 永顺生物 | 10.00 | 65.93 | +0.07 | +0.70% | 16964 | 1690.537 | 2.21% | | 688338 | 赛科希德 | 27.19 | 30.74 | +0.19 | +0.70% | 7417.639 | 2009.397 | 0.70% | | 300239 | 东宝生物 | 5.74 | 49.99 | +0.04 | +0.70% | 117382 | 6721.92 | 1.99% | | 688393 | 安必平 | 25.87 | -126.69 | +0.18 | +0.70% | 24517.4 | 6435.214 | 2.62% | | 600594 | 益佰制药 | 4.33 | -14.61 | +0.03 | +0.70% | 137581 | 5934.48 | 1.74% | | 301507 | 民生健康 | 14.88 | 44.19 | +0.09 | +0.61% | 50217 | 7461.09 | 4.60% | | 002566 | 益盛药业 | 8.31 | 68.16 | +0.05 | +0.61% | 39851 | 3298.98 | 1.72% | | 000153 | 丰原药业 | 6.77 | 27.65 | +0.04 | +0.59% | 75201 | 5075.96 | 1.63% | | 301509 | 金凯生科 | 38.08 | 44.64 | +0.22 | +0.58% | 23612 | 8922.3 | 4.16% | | 300110 | 华仁药业 | 3.48 | -2.92 | +0.02 | +0.58% | 183911 | 6391.84 | 1.56% | | 300267 | 尔康制药 | 3.60 | -24.08 | +0.02 | +0.56% | 313817 | 11248.54 | 2.21% | | 002793 | 罗欣药业 | 5.44 | -8.74 | +0.03 | +0.55% | 197255 | 10678.83 | 1.82% | | 000919 | 金陵药业 | 7.28 | 141.00 | +0.04 | +0.55% | 85074 | 6181.38 | 1.37% | | 603676 | 卫信康 | 11.18 | 21.91 | +0.06 | +0.54% | 16223 | 1813.77 | 0.37% | | 600557 | 康缘药业 | 14.94 | 30.06 | +0.08 | +0.54% | 60918 | 9091.13 | 1.08% | | 920230 | 欧康医药 | 15.30 | 219.45 | +0.08 | +0.53% | 9447 | 1440.988 | 2.02% | | 002294 | 信立泰 | 57.74 | 95.71 | +0.29 | +0.50% | 47810 | 27780.28 | 0.43% | | 603976 | 正川股份 | 20.23 | 173.33 | +0.10 | +0.50% | 11563 | 2335.13 | 0.76% | | 300439 | 美康生物 | 10.56 | 43.10 | +0.05 | +0.48% | 34018 | 3585.99 | 1.16% | | 600479 | 千金药业 | 10.76 | 21.18 | +0.05 | +0.47% | 59579 | 6393.03 | 1.42% | | 000739 | 普洛药业 | 15.09 | 20.29 | +0.07 | +0.47% | 67107 | 10113.52 | 0.58% | | 600488 | 津药药业 | 4.34 | 290.81 | +0.02 | +0.46% | 82038 | 3559.31 | 0.75% | | 600613 | 神奇制药 | 6.55 | 56.12 | +0.03 | +0.46% | 67111 | 4388.5 | 1.40% | | 002198 | 嘉应制药 | 6.57 | 84.34 | +0.03 | +0.46% | 79161 | 5189.55 | 1.56% | | 002022 | 科华生物 | 6.71 | -4.60 | +0.03 | +0.45% | 44303 | 2964.33 | 0.86% | | 002644 | 佛慈制药 | 9.13 | 78.92 | +0.04 | +0.44% | 38378 | 3499.34 | 0.75% | | 002907 | 华森制药 | 16.30 | 91.23 | +0.07 | +0.43% | 14951 | 2433.07 | 0.50% | | 688298 | 东方生物 | 26.34 | -11.07 | +0.11 | +0.42% | 26556.75 | 7016.776 | 1.32% | | 600380 | 健康元 | 12.09 | 16.19 | +0.05 | +0.42% | 108108 | 13080 | 0.59% | | 000513 | 丽珠集团 | 36.56 | 15.43 | +0.15 | +0.41% | 55141 | 20131.46 | 0.94% | | 688276 | 百克生物 | 22.12 | -53.66 | +0.09 | +0.41% | 21722.07 | 4800.128 | 0.53% | | 603139 | 康惠股份 | 22.55 | -12.25 | +0.09 | +0.40% | 11213 | 2520.34 | 1.12% | | 688575 | 亚辉龙 | 15.08 | 60.02 | +0.06 | +0.40% | 27238.77 | 4115.076 | 0.48% | | 002275 | 桂林三金 | 15.22 | 17.10 | +0.06 | +0.40% | 38755 | 5874.22 | 0.69% | | 000403 | 派林生物 | 15.76 | 26.76 | +0.06 | +0.38% | 47508 | 7474.92 | 0.51% | | 000423 | 东阿阿胶 | 47.96 | 18.40 | +0.18 | +0.38% | 57738 | 27615.58 | 0.90% | | 000534 | 万泽股份 | 18.81 | 42.83 | +0.07 | +0.37% | 249512 | 46217.36 | 4.99% | | 300636 | 同和药业 | 8.22 | 36.52 | +0.03 | +0.37% | 89134 | 7303.93 | 2.43% | | 300705 | 九典制药 | 16.44 | 17.53 | +0.06 | +0.37% | 46807 | 7667.3 | 1.27% | | 300702 | 天宇股份 | 25.20 | 45.73 | +0.09 | +0.36% | 25689 | 6459 | 1.22% | | 300233 | 金城医药 | 17.52 | 87.00 | +0.06 | +0.34% | 55885 | 9792.511 | 1.51% | | 301207 | 华兰疫苗 | 23.66 | 201.81 | +0.08 | +0.34% | 278392 | 66612.69 | 4.63% | | 688566 | 吉贝尔 | 32.91 | 27.16 | +0.11 | +0.34% | 27173.21 | 8840.541 | 1.36% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.02 | +0.30% | 149856 | 9852.92 | 1.07% | | 002252 | 上海莱士 | 6.77 | 24.61 | +0.02 | +0.30% | 236533 | 15987.47 | 0.36% | | 002437 | 誉衡药业 | 3.41 | 26.13 | +0.01 | +0.29% | 530276 | 18075.89 | 2.53% | | 688163 | 赛伦生物 | 24.07 | 57.18 | +0.07 | +0.29% | 8112.329 | 1948.192 | 0.75% | | 600851 | 海欣股份 | 6.88 | 53.15 | +0.02 | +0.29% | 54281 | 3734.86 | 0.74% | | 603718 | 海利生物 | 7.00 | 26.79 | +0.02 | +0.29% | 64537 | 4516.75 | 0.99% | | 300391 | *ST长药 | 3.52 | -1.88 | +0.01 | +0.28% | 112949 | 3993.19 | 3.22% | | 688317 | 之江生物 | 22.34 | -29.85 | +0.06 | +0.27% | 9899.3 | 2209.382 | 0.52% | | 002102 | 能特科技 | 3.77 | -36.53 | +0.01 | +0.27% | 238423 | 8959.87 | 1.10% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.02 | +0.26% | 114164 | 8744.42 | 1.40% | | 603811 | 诚意药业 | 11.79 | 17.05 | +0.03 | +0.26% | 46155 | 5451.14 | 1.41% | | 600085 | 同仁堂 | 33.54 | 33.98 | +0.08 | +0.24% | 43565 | 14566.92 | 0.32% | | 002019 | 亿帆医药 | 12.79 | 38.49 | +0.03 | +0.24% | 78906 | 10105.92 | 0.93% | | 603858 | 步长制药 | 17.22 | 10922.59 | +0.04 | +0.23% | 54642 | 9398.92 | 0.52% | | 603222 | 济民健康 | 10.03 | -31.87 | +0.02 | +0.20% | 263947 | 26604.32 | 5.03% | | 600789 | 鲁抗医药 | 10.16 | 48.37 | +0.02 | +0.20% | 331478 | 33695.2 | 3.69% | | 002864 | 盘龙药业 | 31.46 | 27.75 | +0.06 | +0.19% | 24981 | 7852.271 | 3.37% | | 603520 | 司太立 | 10.59 | -158.73 | +0.02 | +0.19% | 69758 | 7366 | 1.59% | | 000756 | 新华制药 | 15.94 | 28.77 | +0.03 | +0.19% | 102185 | 16276.63 | 2.07% | | 000597 | 东北制药 | 5.62 | 21.41 | +0.01 | +0.18% | 99337 | 5588.31 | 0.70% | | 688513 | 苑东生物 | 56.21 | 41.11 | +0.10 | +0.18% | 16947.96 | 9504.944 | 0.96% | | 000915 | 华特达因 | 34.46 | 14.47 | +0.06 | +0.17% | 33824 | 11620.77 | 1.44% | | 603439 | 贵州三力 | 12.14 | 30.90 | +0.02 | +0.17% | 28375 | 3443.8 | 0.70% | | 002107 | 沃华医药 | 6.22 | 46.33 | +0.01 | +0.16% | 53925 | 3342.92 | 0.95% | | 000650 | 仁和药业 | 6.26 | 19.68 | +0.01 | +0.16% | 156132 | 9774.351 | 1.17% | | 688658 | 悦康药业 | 20.56 | -39.54 | +0.03 | +0.15% | 32488.84 | 6643.744 | 0.72% | | 300583 | 赛托生物 | 15.40 | -16.91 | +0.02 | +0.13% | 19820 | 3046.39 | 1.06% | | 300685 | 艾德生物 | 23.14 | 31.23 | +0.03 | +0.13% | 53870 | 12491.62 | 1.38% | | 301089 | 拓新药业 | 32.41 | -86.54 | +0.04 | +0.12% | 27811 | 9015.26 | 3.07% | | 300294 | 博雅生物 | 25.14 | 38.74 | +0.03 | +0.12% | 24747 | 6208.78 | 0.49% | | 600420 | 国药现代 | 10.37 | 14.95 | +0.01 | +0.10% | 53063 | 5491.69 | 0.44% | | 603207 | 小方制药 | 32.45 | 24.40 | +0.03 | +0.09% | 9913 | 3222.3 | 1.82% | | 300482 | 万孚生物 | 21.76 | 39.26 | +0.02 | +0.09% | 49408 | 10729.25 | 1.15% | | 002399 | 海普瑞 | 12.13 | 42.36 | +0.01 | +0.08% | 31073 | 3766.12 | 0.25% | | 002287 | 奇正藏药 | 25.30 | 23.63 | +0.02 | +0.08% | 21914 | 5532.03 | 0.38% | | 301277 | 新天地 | 13.16 | 41.71 | +0.01 | +0.08% | 23446 | 3083.67 | 2.32% | | 600276 | 恒瑞医药 | 61.96 | 55.07 | +0.04 | +0.06% | 334381 | 207429.1 | 0.52% | | 301281 | 科源制药 | 31.60 | 65.51 | +0.02 | +0.06% | 6555 | 2070.48 | 0.95% | | 688799 | 华纳药厂 | 49.91 | 30.77 | +0.02 | +0.04% | 22282.54 | 11150.82 | 1.70% | | 688520 | 神州细胞 | 51.27 | -79.09 | +0.02 | +0.04% | 50726.87 | 26356.2 | 1.14% | | 603658 | 安图生物 | 38.11 | 19.84 | +0.01 | +0.03% | 13636 | 5192.59 | 0.24% | | 600062 | 华润双鹤 | 19.24 | 12.65 | 0.00 | 0.00% | 57242 | 11006.34 | 0.55% | | 600080 | 金花股份 | 7.85 | 37.41 | 0.00 | 0.00% | 52882 | 4152.43 | 1.42% | | 600812 | 华北制药 | 6.14 | 57.56 | 0.00 | 0.00% | 137984 | 8475.85 | 0.80% | | 300026 | 红日药业 | 3.83 | -174.00 | 0.00 | 0.00% | 332765 | 12753.69 | 1.22% | | 300119 | 瑞普生物 | 20.42 | 22.91 | 0.00 | 0.00% | 47570 | 9744.76 | 1.42% | | 300401 | 花园生物 | 13.62 | 24.53 | 0.00 | 0.00% | 39698 | 5405.45 | 0.74% | | 002872 | ST天圣 | 5.20 | -17.16 | 0.00 | 0.00% | 32427 | 1680.77 | 1.51% | | 603387 | 基蛋生物 | 8.39 | 20.38 | 0.00 | 0.00% | 45555 | 3825.75 | 0.90% | | 688526 | 科前生物 | 15.96 | 16.19 | 0.00 | 0.00% | 81898.66 | 12971.83 | 1.76% | | 688192 | 迪哲医药-U | 63.34 | -33.55 | 0.00 | 0.00% | 36640.37 | 23369.14 | 0.81% | | 688426 | 康为世纪 | 28.23 | -23.06 | -0.01 | -0.04% | 4629.58 | 1315.491 | 1.25% | | 600332 | 白云山 | 26.56 | 14.46 | -0.01 | -0.04% | 111296 | 29528.95 | 0.79% | | 300966 | 共同药业 | 22.60 | -56.81 | -0.01 | -0.04% | 17234 | 3891.14 | 2.26% | | 600521 | 华海药业 | 18.41 | 58.89 | -0.01 | -0.05% | 184980 | 33945.15 | 1.24% | | 300181 | 佐力药业 | 17.16 | 20.19 | -0.01 | -0.06% | 56501 | 9716.01 | 0.94% | | 688687 | 凯因科技 | 28.20 | 35.24 | -0.02 | -0.07% | 32819.46 | 9250.541 | 1.92% | | 688197 | 首药控股-U | 39.81 | -28.64 | -0.03 | -0.08% | 7450.079 | 2969.468 | 1.16% | | 002262 | 恩华药业 | 24.15 | 19.95 | -0.02 | -0.08% | 63776 | 15440.77 | 0.72% | | 600211 | 西藏药业 | 44.78 | 14.71 | -0.04 | -0.09% | 28279 | 12630.75 | 0.88% | | 688247 | 宣泰医药 | 10.85 | 49.89 | -0.01 | -0.09% | 34902.36 | 3777.081 | 0.77% | | 000538 | 云南白药 | 55.87 | 19.17 | -0.06 | -0.11% | 61624 | 34393.76 | 0.35% | | 002166 | 莱茵生物 | 8.05 | 45.30 | -0.01 | -0.12% | 67278 | 5404.98 | 0.91% | | 603590 | 康辰药业 | 45.81 | 127.80 | -0.06 | -0.13% | 33687 | 15637.68 | 2.13% | | 002038 | 双鹭药业 | 7.56 | 92.72 | -0.01 | -0.13% | 122180 | 9226.05 | 1.43% | | 688289 | 圣湘生物 | 21.98 | 46.91 | -0.03 | -0.14% | 83094.25 | 18392.39 | 1.43% | | 002826 | 易明医药 | 20.22 | 44.90 | -0.03 | -0.15% | 33230 | 6698.95 | 1.91% | | 002923 | 润都股份 | 13.46 | -86.71 | -0.02 | -0.15% | 33385 | 4487.3 | 1.29% | | 688076 | ST诺泰 | 38.00 | 24.08 | -0.06 | -0.16% | 18941.29 | 7203.644 | 0.60% | | 600285 | 羚锐制药 | 22.19 | 15.74 | -0.04 | -0.18% | 48017 | 10675.57 | 0.85% | | 600535 | 天士力 | 15.15 | 20.62 | -0.03 | -0.20% | 130786 | 19735.88 | 0.88% | | 688176 | 亚虹医药-U | 9.97 | -15.72 | -0.02 | -0.20% | 43609.43 | 4339.91 | 1.00% | | 002880 | 卫光生物 | 27.30 | 27.08 | -0.06 | -0.22% | 8966 | 2447.86 | 0.40% | | 688366 | 昊海生科 | 50.44 | 30.53 | -0.12 | -0.24% | 6179.34 | 3117.942 | 0.32% | | 600566 | 济川药业 | 25.18 | 14.04 | -0.06 | -0.24% | 28049 | 7062.71 | 0.31% | | 603896 | 寿仙谷 | 20.27 | 29.48 | -0.05 | -0.25% | 8669 | 1758.53 | 0.44% | | 603998 | 方盛制药 | 11.77 | 17.50 | -0.03 | -0.25% | 61277 | 7203.92 | 1.40% | | 002020 | 京新药业 | 18.11 | 21.88 | -0.05 | -0.28% | 62198 | 11268.73 | 0.95% | | 002737 | 葵花药业 | 14.47 | -65.85 | -0.04 | -0.28% | 34019 | 4926.66 | 0.58% | | 688373 | 盟科药业-U | 7.19 | -13.74 | -0.02 | -0.28% | 112333.8 | 8054.705 | 2.14% | | 002562 | 兄弟科技 | 7.10 | 73.96 | -0.02 | -0.28% | 609630 | 42983.64 | 8.69% | | 000623 | 吉林敖东 | 20.90 | 9.73 | -0.06 | -0.29% | 117096 | 24475.07 | 0.98% | | 600422 | 昆药集团 | 13.51 | 21.63 | -0.04 | -0.30% | 45483 | 6145.42 | 0.60% | | 688443 | 智翔金泰-U | 29.60 | -18.60 | -0.09 | -0.30% | 20111.6 | 5947.458 | 1.72% | | 603087 | 甘李药业 | 64.18 | 41.41 | -0.20 | -0.31% | 80373 | 51444.34 | 1.44% | | 600993 | 马应龙 | 28.70 | 21.64 | -0.09 | -0.31% | 98062 | 28183.57 | 2.28% | | 002755 | 奥赛康 | 19.05 | 68.91 | -0.06 | -0.31% | 157614 | 30381.45 | 1.70% | | 600161 | 天坛生物 | 18.44 | 27.70 | -0.06 | -0.32% | 58064 | 10697.94 | 0.29% | | 300573 | 兴齐眼药 | 76.55 | 29.06 | -0.25 | -0.33% | 102294 | 78436.52 | 5.43% | | 600216 | 浙江医药 | 14.48 | 11.19 | -0.05 | -0.34% | 80585 | 11685.4 | 0.84% | | 603567 | 珍宝岛 | 11.46 | -32.42 | -0.04 | -0.35% | 46368 | 5323.98 | 0.49% | | 688319 | 欧林生物 | 22.49 | 142.26 | -0.08 | -0.35% | 63717.54 | 14369.46 | 1.57% | | 688739 | 成大生物 | 27.41 | 64.15 | -0.10 | -0.36% | 18524.01 | 5088.629 | 0.44% | | 300406 | 九强生物 | 13.61 | 18.48 | -0.05 | -0.37% | 21851 | 2976.38 | 0.51% | | 603229 | 奥翔药业 | 9.98 | 44.83 | -0.04 | -0.40% | 54464 | 5448.18 | 0.66% | | 605507 | 国邦医药 | 22.15 | 14.18 | -0.09 | -0.40% | 23838 | 5284.42 | 0.79% | | 002653 | 海思科 | 53.67 | 194.56 | -0.22 | -0.41% | 47906 | 25851.88 | 0.99% | | 688767 | 博拓生物 | 40.90 | 59.55 | -0.17 | -0.41% | 11534.83 | 4732.838 | 0.77% | | 301258 | 富士莱 | 35.60 | 42.96 | -0.15 | -0.42% | 13677 | 4870.69 | 1.54% | | 603351 | 威尔药业 | 28.47 | 26.13 | -0.12 | -0.42% | 9481 | 2704.54 | 0.70% | | 600867 | 通化东宝 | 9.08 | 14.68 | -0.04 | -0.44% | 271333 | 24652.87 | 1.37% | | 600079 | 人福医药 | 20.30 | 23.19 | -0.09 | -0.44% | 217946 | 44153.01 | 1.41% | | 300254 | 仟源医药 | 10.90 | 137.08 | -0.05 | -0.46% | 55361 | 6044.53 | 2.47% | | 000999 | 华润三九 | 28.86 | 17.40 | -0.14 | -0.48% | 58974 | 17030.67 | 0.35% | | 301075 | 多瑞医药 | 56.68 | -56.87 | -0.28 | -0.49% | 13991 | 7848.44 | 1.75% | | 688177 | 百奥泰 | 26.40 | -29.64 | -0.14 | -0.53% | 23375.05 | 6194.75 | 0.56% | | 600196 | 复星医药 | 28.15 | 22.90 | -0.15 | -0.53% | 142561 | 40166.9 | 0.67% | | 920017 | 星昊医药 | 20.22 | 27.96 | -0.11 | -0.54% | 30238 | 6159.444 | 2.45% | | 600267 | 海正药业 | 10.97 | 24.05 | -0.06 | -0.54% | 120833 | 13255.83 | 1.01% | | 002007 | 华兰生物 | 16.30 | 31.40 | -0.09 | -0.55% | 155072 | 25297.13 | 0.99% | | 600750 | 江中药业 | 21.22 | 16.35 | -0.12 | -0.56% | 48312 | 10261.96 | 0.77% | | 300158 | 振东制药 | 6.89 | -5.14 | -0.04 | -0.58% | 245554 | 16918.48 | 2.44% | | 600129 | 太极集团 | 20.66 | -32.32 | -0.12 | -0.58% | 48613 | 10080.22 | 0.88% | | 688180 | 君实生物-U | 38.82 | -41.96 | -0.24 | -0.61% | 77241.5 | 30024.39 | 1.01% | | 688606 | 奥泰生物 | 67.97 | 18.28 | -0.43 | -0.63% | 2596.36 | 1765.571 | 0.33% | | 300009 | 安科生物 | 10.77 | 26.94 | -0.07 | -0.65% | 254008 | 27341.54 | 2.08% | | 301331 | 恩威医药 | 30.25 | 59.79 | -0.20 | -0.66% | 5205 | 1584.97 | 0.51% | | 688166 | 博瑞医药 | 55.33 | 377.11 | -0.37 | -0.66% | 103525.3 | 58010.79 | 2.45% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.04 | -0.67% | 77267 | 4579.02 | 1.22% | | 688068 | 热景生物 | 139.70 | -49.94 | -0.95 | -0.68% | 26404.67 | 36728.17 | 2.85% | | 688321 | 微芯生物 | 30.49 | 1707.54 | -0.21 | -0.68% | 159780.7 | 49087.26 | 3.92% | | 000989 | 九芝堂 | 10.07 | 67.64 | -0.07 | -0.69% | 118414 | 11938.26 | 1.71% | | 301301 | 川宁生物 | 11.48 | 27.36 | -0.08 | -0.69% | 159649 | 18254.44 | 2.58% | | 002422 | 科伦药业 | 33.72 | 32.35 | -0.24 | -0.71% | 110634 | 37158.27 | 0.85% | | 300485 | 赛升药业 | 12.28 | 72.84 | -0.09 | -0.73% | 108250 | 13334.43 | 3.95% | | 300601 | 康泰生物 | 16.97 | -189.00 | -0.13 | -0.76% | 107205 | 18219.65 | 1.19% | | 920478 | 峆一药业 | 21.97 | 29.71 | -0.17 | -0.77% | 14525 | 3192.066 | 3.09% | | 300016 | 北陆药业 | 8.71 | 146.63 | -0.07 | -0.80% | 111356 | 9684.471 | 1.98% | | 688091 | 上海谊众 | 53.33 | 480.03 | -0.43 | -0.80% | 29432.29 | 15689.11 | 1.42% | | 688235 | 百济神州-U | 270.29 | -252.21 | -2.22 | -0.81% | 31145.75 | 84405.91 | 2.71% | | 002082 | 万邦德 | 14.26 | 614.16 | -0.12 | -0.83% | 175194 | 25093.36 | 3.17% | | 300642 | 透景生命 | 22.54 | 230.19 | -0.19 | -0.84% | 63570 | 14392.33 | 4.62% | | 603392 | 万泰生物 | 55.13 | -209.43 | -0.47 | -0.85% | 26695 | 14723.3 | 0.21% | | 300122 | 智飞生物 | 21.11 | -38.58 | -0.18 | -0.85% | 273894 | 57734.07 | 1.94% | | 688189 | 南新制药 | 9.12 | -6.79 | -0.08 | -0.87% | 82192.88 | 7539.594 | 3.00% | | 603538 | 美诺华 | 22.78 | 50.52 | -0.20 | -0.87% | 82109 | 18607.01 | 3.80% | | 688578 | 艾力斯 | 100.99 | 22.92 | -0.89 | -0.87% | 31044.17 | 31289.58 | 0.69% | | 600436 | 片仔癀 | 175.55 | 43.77 | -1.60 | -0.90% | 19225 | 33813.34 | 0.32% | | 002317 | 众生药业 | 19.56 | -84.23 | -0.18 | -0.91% | 571545 | 113152.4 | 7.50% | | 688553 | 汇宇制药-W | 21.18 | 189.95 | -0.20 | -0.94% | 27557.32 | 5794.288 | 0.80% | | 002001 | 新和成 | 24.00 | 10.25 | -0.24 | -0.99% | 172835 | 41408.04 | 0.57% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.13 | -1.05% | 353577 | 43106.78 | 2.27% | | 002932 | 明德生物 | 18.78 | 615.31 | -0.21 | -1.11% | 35172 | 6632 | 2.25% | | 688217 | 睿昂基因 | 29.35 | -60.47 | -0.33 | -1.11% | 7511.59 | 2210.55 | 1.34% | | 688505 | 复旦张江 | 9.05 | -149.69 | -0.11 | -1.20% | 52139.03 | 4732.021 | 0.73% | | 920982 | 锦波生物 | 240.05 | 35.38 | -2.97 | -1.22% | 9902 | 23833.1 | 1.80% | | 300558 | 贝达药业 | 55.21 | 76.59 | -0.69 | -1.23% | 53657 | 29776.26 | 1.28% | | 920367 | 新赣江 | 23.03 | 156.23 | -0.29 | -1.24% | 22457 | 5281.828 | 5.37% | | 601089 | 福元医药 | 21.99 | 22.79 | -0.28 | -1.26% | 58443 | 12779.12 | 1.22% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.10 | -1.28% | 111427 | 8580 | 1.09% | | 000661 | 长春高新 | 105.37 | 44.82 | -1.38 | -1.29% | 73089 | 77287.5 | 1.83% | | 688117 | 圣诺生物 | 39.10 | 51.24 | -0.53 | -1.34% | 26762.66 | 10520.01 | 1.70% | | 002581 | ST未名 | 8.00 | -23.91 | -0.12 | -1.48% | 43203 | 3467.17 | 1.08% | | 688428 | 诺诚健华-U | 23.88 | -201.74 | -0.36 | -1.49% | 56922.86 | 13675.41 | 2.12% | | 603456 | 九洲药业 | 19.45 | 23.93 | -0.30 | -1.52% | 245442 | 47828.72 | 2.76% | | 002821 | 凯莱英 | 93.91 | 32.60 | -1.45 | -1.52% | 41002 | 38736.44 | 1.29% | | 605116 | 奥锐特 | 23.09 | 22.09 | -0.36 | -1.54% | 21067 | 4878.71 | 0.52% | | 600201 | 生物股份 | 10.28 | 113.43 | -0.18 | -1.72% | 193070 | 19929.88 | 1.74% | | 002940 | 昂利康 | 40.12 | 74.88 | -0.71 | -1.74% | 236561 | 95335.14 | 12.77% | | 600671 | 天目药业 | 18.70 | 68.70 | -0.35 | -1.84% | 23646 | 4428.61 | 1.94% | | 688136 | 科兴制药 | 37.79 | 60.57 | -0.72 | -1.87% | 26684.77 | 10105.37 | 1.33% | | 688266 | 泽璟制药-U | 101.70 | -201.89 | -1.98 | -1.91% | 30204.64 | 31020.37 | 1.14% | | 002868 | *ST绿康 | 28.81 | -12.09 | -0.57 | -1.94% | 10413 | 2998.7 | 0.68% | | 600200 | *ST苏吴 | 1.00 | -11.45 | -0.02 | -1.96% | 265719 | 2650.79 | 3.74% | | 688098 | 申联生物 | 11.03 | -149.30 | -0.23 | -2.04% | 68695.94 | 7632.15 | 1.67% | | 300363 | 博腾股份 | 24.97 | -9671.36 | -0.54 | -2.12% | 146859 | 36619.86 | 2.93% | | 300255 | 常山药业 | 54.60 | -166.39 | -1.24 | -2.22% | 511083 | 274364.6 | 5.57% | | 920656 | 海昇药业 | 19.53 | 29.38 | -0.45 | -2.25% | 27722 | 5421.802 | 8.56% | | 688185 | 康希诺 | 74.99 | -130.65 | -1.74 | -2.27% | 16424.05 | 12387.88 | 1.43% | | 920735 | 德源药业 | 38.73 | 20.59 | -0.90 | -2.27% | 42037 | 16579.53 | 4.05% | | 920047 | 诺思兰德 | 26.12 | -151.16 | -0.61 | -2.28% | 54911 | 14599.06 | 3.05% | | 300204 | 舒泰神 | 37.18 | -106.90 | -0.87 | -2.29% | 550669 | 204711.4 | 12.14% | | 920575 | 康乐卫士 | 14.15 | -12.78 | -0.35 | -2.41% | 50760 | 7239.362 | 2.70% | | 300357 | 我武生物 | 33.13 | 44.43 | -0.93 | -2.73% | 76661 | 25453.19 | 1.58% | | 300723 | 一品红 | 50.13 | -52.71 | -1.52 | -2.94% | 89656 | 45129.13 | 2.15% | | 920344 | 三元基因 | 29.12 | -895.56 | -0.93 | -3.09% | 46348 | 14304.53 | 4.09% | | 300683 | 海特生物 | 33.29 | -23.22 | -1.11 | -3.23% | 65376 | 21872.67 | 5.36% | | 002370 | 亚太药业 | 8.75 | 48.37 | -0.31 | -3.42% | 2029857 | 181761 | 27.22% | | 688062 | 迈威生物-U | 44.25 | -18.66 | -1.75 | -3.80% | 99083.47 | 44621.72 | 4.85% | | 688363 | 华熙生物 | 50.06 | 373.13 | -1.99 | -3.82% | 42714.92 | 21482.38 | 0.89% | | 000766 | 通化金马 | 26.90 | 452.33 | -1.07 | -3.83% | 320115 | 86436.62 | 3.31% | | 600513 | 联环药业 | 22.05 | -144.36 | -0.89 | -3.88% | 281749 | 63224.52 | 9.87% | | 688331 | 荣昌生物 | 92.00 | -54.72 | -4.74 | -4.90% | 83008.48 | 76373.95 | 5.12% | | 300436 | 广生堂 | 106.20 | -85.75 | -5.68 | -5.08% | 105962 | 113870.9 | 7.75% | | 301201 | 诚达药业 | 31.10 | -93.03 | -2.03 | -6.13% | 66634 | 21000.06 | 6.14% | | 688382 | 益方生物-U | 27.00 | -134.29 | -1.81 | -6.28% | 212834.7 | 58363.51 | 5.10% | | 688336 | 三生国健 | 70.10 | 49.68 | -6.49 | -8.47% | 167782 | 119543.3 | 2.72% | | 688765 | 禾元生物-U | 112.00 | -248.99 | -16.08 | -12.55% | 185785.7 | 220583.8 | 45.34% |
|