|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生物股份(600201)医药制造业上涨家数:126下跌家数:183平均涨幅:+0.00%平均换手:1.73%总成交额:452.14亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 166606 | 27561.42 | 4.96% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 375310 | 26172.92 | 7.83% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 4949663 | 230777.9 | 23.57% | | 603880 | 南卫股份 | 8.78 | -25.66 | +0.74 | +9.20% | 107974 | 9161.56 | 3.74% | | 600222 | 太龙药业 | 8.72 | 79.87 | +0.58 | +7.13% | 338096 | 29228.75 | 6.04% | | 688317 | 之江生物 | 18.88 | -81.85 | +1.23 | +6.97% | 48141.31 | 8894.083 | 2.54% | | 002581 | *ST未名 | 4.69 | -23.15 | +0.30 | +6.83% | 107466 | 4958.54 | 2.68% | | 600624 | ST复华 | 4.32 | -14.65 | +0.20 | +4.85% | 45240 | 1945.84 | 0.67% | | 002141 | 贤丰控股 | 6.79 | 613.52 | +0.31 | +4.78% | 1085792 | 73138.89 | 10.51% | | 301507 | 民生健康 | 13.67 | 41.01 | +0.60 | +4.59% | 49684 | 6674.66 | 4.51% | | 300534 | 陇神戎发 | 19.71 | 121.10 | +0.81 | +4.29% | 540825 | 106104.8 | 17.91% | | 000534 | 万泽股份 | 29.33 | 74.06 | +1.08 | +3.82% | 63179 | 18328.23 | 1.26% | | 688185 | 康希诺 | 58.43 | -14346.76 | +2.14 | +3.80% | 19002.62 | 11039.75 | 1.66% | | 603139 | 康惠股份 | 36.71 | -13.23 | +1.27 | +3.58% | 14221 | 5188.39 | 1.42% | | 603538 | 美诺华 | 31.25 | 90.90 | +1.04 | +3.44% | 412922 | 124922.8 | 12.26% | | 002422 | 科伦药业 | 46.66 | 47.45 | +1.55 | +3.44% | 170529 | 78630.1 | 1.31% | | 600227 | 赤天化 | 3.42 | -22.35 | +0.11 | +3.32% | 908052 | 31216 | 7.11% | | 600351 | 亚宝药业 | 7.19 | 15.39 | +0.22 | +3.16% | 292965 | 20755.62 | 4.23% | | 301130 | 西点药业 | 31.77 | 106.63 | +0.92 | +2.98% | 79129 | 24083.21 | 13.41% | | 688505 | 复旦张江 | 8.82 | -72.41 | +0.25 | +2.92% | 211419.6 | 18546.41 | 2.98% | | 000153 | 丰原药业 | 6.10 | 28.81 | +0.16 | +2.69% | 75232 | 4544.02 | 1.64% | | 688331 | 荣昌生物 | 134.30 | 58.68 | +3.33 | +2.54% | 34371.84 | 45389.85 | 0.97% | | 002821 | 凯莱英 | 175.19 | 56.93 | +3.99 | +2.33% | 61595 | 106964 | 1.94% | | 300497 | 富祥股份 | 18.82 | 78.69 | +0.42 | +2.28% | 195946 | 36691.12 | 4.29% | | 603168 | 莎普爱思 | 5.68 | -7.76 | +0.12 | +2.16% | 35835 | 2013.26 | 0.96% | | 002370 | 亚太药业 | 6.16 | 45.24 | +0.13 | +2.16% | 327417 | 19759.75 | 4.39% | | 603976 | 正川股份 | 27.75 | 321.41 | +0.58 | +2.13% | 16763 | 4617.58 | 0.98% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 124492 | 15284.42 | 2.98% | | 688382 | 益方生物 | 21.54 | -41.01 | +0.45 | +2.13% | 96573.69 | 20584.25 | 1.67% | | 688799 | 华纳药厂 | 45.04 | 26.88 | +0.87 | +1.97% | 18698.1 | 8347.161 | 1.40% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 99015 | 6371.81 | 1.73% | | 000908 | 石药景峰 | 7.08 | -190.72 | +0.13 | +1.87% | 165836 | 11773.67 | 1.88% | | 688247 | 宣泰医药 | 10.98 | 114.28 | +0.20 | +1.86% | 115432.4 | 12519.01 | 2.55% | | 688192 | 迪哲医药 | 62.00 | -43.23 | +1.09 | +1.79% | 34689.83 | 21297.06 | 0.75% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 543998 | 12469.73 | 1.71% | | 002793 | 罗欣药业 | 5.38 | -21.66 | +0.09 | +1.70% | 307959 | 16436.13 | 2.84% | | 301258 | 富士莱 | 26.97 | 65.77 | +0.44 | +1.66% | 5234 | 1401.73 | 0.57% | | 002412 | 汉森制药 | 7.44 | 16.62 | +0.12 | +1.64% | 154843 | 11471.39 | 3.11% | | 002868 | 绿康生化 | 23.08 | -48.88 | +0.35 | +1.54% | 7184 | 1660.53 | 0.67% | | 920367 | 新赣江 | 29.83 | 170.74 | +0.44 | +1.50% | 51302 | 15007.07 | 12.22% | | 688193 | 仁度生物 | 49.51 | 143.12 | +0.73 | +1.50% | 2185.04 | 1080.183 | 0.55% | | 603520 | 司太立 | 9.13 | 237.72 | +0.13 | +1.44% | 56407 | 5070.76 | 1.29% | | 002562 | 兄弟科技 | 4.96 | 51.80 | +0.07 | +1.43% | 202613 | 9959.609 | 2.49% | | 002873 | 新天药业 | 8.52 | 247.03 | +0.12 | +1.43% | 39679 | 3348.66 | 1.66% | | 000952 | 广济药业 | 6.40 | -5.51 | +0.09 | +1.43% | 31062 | 1968.29 | 0.90% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 25473 | 1677.75 | 0.88% | | 002566 | 益盛药业 | 6.88 | 68.41 | +0.09 | +1.33% | 36958 | 2523.58 | 1.59% | | 688426 | 康为世纪 | 19.37 | -21.79 | +0.25 | +1.31% | 7738.329 | 1480.564 | 0.69% | | 603351 | 威尔药业 | 27.28 | 24.31 | +0.35 | +1.30% | 7682 | 2081.65 | 0.57% | | 600594 | 益佰制药 | 3.93 | -8.82 | +0.05 | +1.29% | 212069 | 8293.34 | 2.70% | | 301246 | 宏源药业 | 21.54 | 33.85 | +0.27 | +1.27% | 34050 | 7299.32 | 1.97% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 185986 | 7429.5 | 1.92% | | 301281 | 科源制药 | 44.18 | 203.23 | +0.53 | +1.21% | 7901 | 3444.11 | 1.11% | | 600267 | 海正药业 | 14.35 | 24.12 | +0.17 | +1.20% | 421327 | 59831.81 | 3.57% | | 002317 | 众生药业 | 27.77 | 80.56 | +0.32 | +1.17% | 201176 | 55198.6 | 2.64% | | 002864 | 盘龙药业 | 22.65 | 35.68 | +0.25 | +1.12% | 21350 | 4780.33 | 2.17% | | 688266 | 泽璟制药 | 121.70 | 58.59 | +1.30 | +1.08% | 27567.39 | 33266.28 | 1.04% | | 603858 | 步长制药 | 16.08 | 45.35 | +0.17 | +1.07% | 64104 | 10245.34 | 0.61% | | 002653 | 海思科 | 70.10 | 104.19 | +0.72 | +1.04% | 29846 | 20826.16 | 0.56% | | 605507 | 国邦医药 | 15.69 | 17.37 | +0.16 | +1.03% | 43768 | 6765.92 | 0.56% | | 300501 | 海顺新材 | 10.31 | -55.84 | +0.10 | +0.98% | 12821 | 1324.19 | 0.46% | | 301075 | 多瑞医药 | 55.45 | -44.12 | +0.51 | +0.93% | 3881 | 2140.73 | 0.49% | | 002932 | *ST明德 | 15.32 | -270.38 | +0.14 | +0.92% | 3824 | 581.18 | 0.24% | | 300966 | 共同药业 | 26.63 | -43.09 | +0.23 | +0.87% | 8651 | 2295.04 | 1.13% | | 300583 | 赛托生物 | 12.99 | -58.64 | +0.11 | +0.85% | 19225 | 2490.6 | 1.03% | | 301331 | 恩威医药 | 22.48 | 48.04 | +0.19 | +0.85% | 6993 | 1557.5 | 0.68% | | 688075 | 安旭生物 | 29.96 | 152.10 | +0.25 | +0.84% | 2197.3 | 649.0147 | 0.17% | | 002038 | 双鹭药业 | 6.09 | -13.05 | +0.05 | +0.83% | 171199 | 10347.67 | 2.01% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 35764 | 2660.32 | 0.78% | | 300558 | 贝达药业 | 69.24 | 66.44 | +0.55 | +0.80% | 56769 | 39218.42 | 1.35% | | 300239 | 东宝生物 | 5.11 | 55.17 | +0.04 | +0.79% | 32582 | 1656.55 | 0.55% | | 688336 | 三生国健 | 48.78 | 14.70 | +0.38 | +0.79% | 58959.76 | 28348.89 | 0.66% | | 002688 | 金河生物 | 5.24 | 104.09 | +0.04 | +0.77% | 42379 | 2209.7 | 0.57% | | 688767 | 博拓生物 | 42.12 | 207.50 | +0.32 | +0.77% | 10615.36 | 4470.657 | 0.71% | | 002728 | 特一药业 | 9.47 | 64.07 | +0.07 | +0.74% | 110109 | 10330.29 | 3.32% | | 600276 | 恒瑞医药 | 53.00 | 43.33 | +0.38 | +0.72% | 367102 | 193300 | 0.58% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.01 | +0.71% | 1042002 | 14643.97 | 0.75% | | 688526 | 科前生物 | 13.14 | 15.72 | +0.09 | +0.69% | 6554.409 | 854.656 | 0.14% | | 920575 | *ST康乐 | 5.94 | -2.98 | +0.04 | +0.68% | 31742 | 1905.583 | 1.69% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.07 | +0.68% | 14892 | 1544.42 | 0.43% | | 301093 | 华兰股份 | 81.13 | 407.76 | +0.53 | +0.66% | 12163 | 9857.14 | 0.60% | | 688468 | 科美诊断 | 6.41 | 67.08 | +0.04 | +0.63% | 13491.27 | 857.5847 | 0.34% | | 002826 | 易明医药 | 17.78 | 36.28 | +0.11 | +0.62% | 25119 | 4434.44 | 1.36% | | 688298 | 东方生物 | 19.80 | -7.23 | +0.12 | +0.61% | 9126.8 | 1781.767 | 0.45% | | 688163 | 赛伦生物 | 33.50 | 74.60 | +0.20 | +0.60% | 4013.83 | 1338.464 | 0.37% | | 603896 | 寿仙谷 | 15.23 | -261.25 | +0.09 | +0.59% | 10843 | 1636.34 | 0.55% | | 000919 | 金陵药业 | 6.83 | 72.07 | +0.04 | +0.59% | 158881 | 10858.82 | 2.56% | | 688235 | 百济神州 | 289.40 | 104.25 | +1.69 | +0.59% | 21428.74 | 61594.06 | 1.86% | | 920729 | 永顺生物 | 6.88 | 48.93 | +0.04 | +0.58% | 3581 | 245.6517 | 0.46% | | 002294 | 信立泰 | 35.10 | 57.85 | +0.20 | +0.57% | 136742 | 47781.54 | 1.23% | | 002001 | 新和成 | 28.22 | 12.92 | +0.16 | +0.57% | 138542 | 38953.9 | 0.46% | | 300026 | 红日药业 | 3.64 | 457.92 | +0.02 | +0.55% | 825863.1 | 29720.41 | 2.75% | | 600488 | 津药药业 | 5.91 | 244.38 | +0.03 | +0.51% | 452224 | 26391.38 | 4.14% | | 300289 | 利德曼 | 6.01 | -127.20 | +0.03 | +0.50% | 35398 | 2127.75 | 0.65% | | 000518 | 四环生物 | 4.03 | -127.70 | +0.02 | +0.50% | 262822 | 10681.94 | 2.55% | | 300039 | 上海凯宝 | 6.06 | 24.46 | +0.03 | +0.50% | 376806 | 22777.74 | 4.11% | | 300381 | 溢多利 | 6.27 | -368.75 | +0.03 | +0.48% | 34772 | 2163.82 | 0.73% | | 603669 | 灵康药业 | 6.32 | -33.01 | +0.03 | +0.48% | 94886 | 5951.58 | 1.33% | | 002603 | 以岭药业 | 17.04 | 20.79 | +0.08 | +0.47% | 176233 | 29765.47 | 1.28% | | 688321 | 微芯生物 | 30.99 | 139.52 | +0.14 | +0.45% | 48035.55 | 14701.65 | 1.18% | | 000590 | 古汉医药 | 9.06 | -52.82 | +0.04 | +0.44% | 11805 | 1066.07 | 0.49% | | 000661 | 长春高新 | 84.94 | -825.19 | +0.35 | +0.41% | 31603 | 26688.9 | 0.79% | | 001367 | 海森药业 | 19.45 | 22.18 | +0.08 | +0.41% | 7342 | 1421.32 | 0.60% | | 002030 | 达安基因 | 5.79 | -9.07 | +0.02 | +0.35% | 153068 | 8900.7 | 1.09% | | 605199 | ST葫芦娃 | 6.07 | -7.13 | +0.02 | +0.33% | 2938 | 177.88 | 0.07% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 29169 | 1918 | 0.29% | | 600129 | 太极集团 | 17.07 | 84.31 | +0.05 | +0.29% | 266473 | 45097.47 | 4.83% | | 002166 | 莱茵生物 | 6.86 | 32.85 | +0.02 | +0.29% | 60529 | 4135.29 | 0.82% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 21968 | 758.7 | 0.43% | | 000813 | 德展健康 | 3.52 | -20.64 | +0.01 | +0.28% | 204817 | 7146.169 | 0.98% | | 000623 | 吉林敖东 | 18.02 | 7.85 | +0.05 | +0.28% | 50925 | 9136.15 | 0.43% | | 920230 | 欧康医药 | 10.85 | 90.65 | +0.03 | +0.28% | 10039 | 1079.26 | 2.12% | | 605177 | 东亚药业 | 18.62 | -19.30 | +0.05 | +0.27% | 13809 | 2532.11 | 1.22% | | 688117 | 圣诺生物 | 27.10 | 24.07 | +0.07 | +0.26% | 34589.06 | 9288.152 | 2.20% | | 002923 | 润都股份 | 11.64 | -78.38 | +0.03 | +0.26% | 45933 | 5321.06 | 1.78% | | 688428 | 诺诚健华 | 32.00 | 77.52 | +0.08 | +0.25% | 52769.65 | 16657.77 | 1.93% | | 600062 | 华润双鹤 | 16.04 | 10.25 | +0.04 | +0.25% | 62102 | 9887.489 | 0.60% | | 603676 | 卫信康 | 9.37 | 18.82 | +0.02 | +0.21% | 14970 | 1390.16 | 0.34% | | 603387 | 基蛋生物 | 9.41 | 20.51 | +0.02 | +0.21% | 54204 | 5050.19 | 1.07% | | 002275 | 桂林三金 | 13.35 | 17.33 | +0.02 | +0.15% | 13862 | 1840.21 | 0.25% | | 300636 | 同和药业 | 7.09 | 41.88 | +0.01 | +0.14% | 28232 | 1995.02 | 0.77% | | 300452 | 山河药辅 | 12.96 | 17.22 | +0.01 | +0.08% | 35780 | 4620.67 | 1.80% | | 688289 | 圣湘生物 | 16.39 | 60.51 | +0.01 | +0.06% | 43804.57 | 7073.641 | 0.76% | | 688656 | 浩欧博 | 93.18 | 272.26 | +0.03 | +0.03% | 1745 | 1617.923 | 0.27% | | 300584 | 海辰药业 | 35.01 | 94.65 | +0.01 | +0.03% | 26513 | 9188.8 | 3.23% | | 688578 | 艾力斯 | 120.41 | 22.44 | +0.01 | +0.01% | 41664.28 | 50020.61 | 0.93% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 91279 | 3735.28 | 1.47% | | 000989 | 九芝堂 | 9.53 | 30.10 | 0.00 | 0.00% | 264166 | 24839.85 | 3.81% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 154792 | 7746.86 | 0.90% | | 600572 | 康恩贝 | 4.80 | 25.21 | 0.00 | 0.00% | 974550 | 46391.87 | 3.85% | | 002099 | 海翔药业 | 5.40 | -118.35 | 0.00 | 0.00% | 75999 | 4075.7 | 0.47% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 33489 | 747.43 | 0.16% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 192244 | 5603.23 | 1.63% | | 300111 | 向日葵 | 3.12 | -424.14 | 0.00 | 0.00% | 156597 | 4859.17 | 1.40% | | 300267 | 尔康制药 | 3.31 | -17.29 | 0.00 | 0.00% | 155361 | 5110.98 | 1.09% | | 300485 | 赛升药业 | 10.00 | -232.29 | 0.00 | 0.00% | 40740 | 4038.89 | 1.49% | | 002880 | 卫光生物 | 20.57 | 25.48 | 0.00 | 0.00% | 6592 | 1352.19 | 0.29% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 36022 | 2461.12 | 0.89% | | 301207 | 华兰疫苗 | 18.11 | 58.05 | 0.00 | 0.00% | 28595 | 5152.29 | 0.48% | | 300199 | 翰宇药业 | 25.85 | 241.57 | -0.01 | -0.04% | 188308 | 48413 | 2.53% | | 300878 | 维康药业 | 34.68 | -23.27 | -0.02 | -0.06% | 14375 | 5012.29 | 1.00% | | 688197 | 首药控股 | 37.47 | -59.81 | -0.03 | -0.08% | 8794 | 3264.418 | 1.37% | | 688806 | 泰诺麦博 | 27.00 | -23.87 | -0.03 | -0.11% | 25087.55 | 6702.584 | 4.92% | | 600851 | 海欣股份 | 8.69 | 61.02 | -0.01 | -0.11% | 35150 | 3050.21 | 0.48% | | 000915 | 华特达因 | 25.75 | 13.02 | -0.03 | -0.12% | 9106 | 2333.6 | 0.39% | | 688221 | 前沿生物 | 21.94 | 2373.68 | -0.03 | -0.14% | 86669.64 | 18753.17 | 2.31% | | 300642 | 透景生命 | 13.77 | -914.07 | -0.02 | -0.15% | 16782 | 2297.46 | 1.22% | | 002287 | 奇正藏药 | 20.55 | 17.60 | -0.03 | -0.15% | 16292 | 3332.78 | 0.29% | | 300086 | 康芝药业 | 6.82 | -13.37 | -0.01 | -0.15% | 90850 | 6157.47 | 2.06% | | 600079 | ST人福 | 17.96 | 15.40 | -0.03 | -0.17% | 36384 | 6511.99 | 0.24% | | 600513 | 联环药业 | 17.59 | -43.67 | -0.03 | -0.17% | 115877 | 20318.29 | 4.06% | | 000650 | 仁和药业 | 5.45 | 20.66 | -0.01 | -0.18% | 166120 | 8986.38 | 1.25% | | 002940 | 昂利康 | 26.79 | 42.49 | -0.05 | -0.19% | 36148 | 9612.44 | 1.95% | | 301201 | 诚达药业 | 36.70 | -1611.30 | -0.07 | -0.19% | 38137 | 13904.16 | 3.51% | | 301089 | 拓新药业 | 25.35 | -41.88 | -0.05 | -0.20% | 11798 | 2971.04 | 1.30% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.01 | -0.20% | 91648 | 4572.7 | 0.65% | | 920547 | 无锡晶海 | 18.41 | 22.46 | -0.04 | -0.22% | 1174 | 215.4196 | 0.31% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 72635 | 6400.6 | 1.17% | | 300142 | 沃森生物 | 13.25 | 74.15 | -0.03 | -0.23% | 299453 | 39449.91 | 1.90% | | 301111 | 粤万年青 | 20.31 | -746.41 | -0.05 | -0.25% | 15290 | 3084.73 | 0.96% | | 688091 | 上海谊众 | 41.07 | 123.86 | -0.11 | -0.27% | 17075.04 | 6955.984 | 0.83% | | 688506 | 百利天恒 | 301.18 | -95.89 | -0.82 | -0.27% | 6549.18 | 19722.14 | 0.16% | | 688443 | 智翔金泰 | 26.28 | -17.08 | -0.08 | -0.30% | 13154.41 | 3430.739 | 0.92% | | 688670 | 金迪克 | 15.96 | -10.73 | -0.05 | -0.31% | 4596.31 | 731.7195 | 0.37% | | 300439 | 美康生物 | 9.40 | 54.20 | -0.03 | -0.32% | 19812 | 1848.1 | 0.68% | | 603590 | 康辰药业 | 32.62 | 30.75 | -0.11 | -0.34% | 12463 | 4019.79 | 0.79% | | 688393 | 安必平 | 20.20 | -50.01 | -0.07 | -0.35% | 7944.55 | 1592.899 | 0.85% | | 688520 | 神州细胞 | 39.26 | -22.96 | -0.14 | -0.36% | 11541.75 | 4499.489 | 0.26% | | 603707 | 健友股份 | 8.05 | 22.20 | -0.03 | -0.37% | 51434 | 4107.77 | 0.32% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.02 | -0.37% | 5798 | 307.98 | 0.27% | | 002365 | 永安药业 | 13.17 | 112.18 | -0.05 | -0.38% | 70278 | 9228.25 | 2.87% | | 600535 | 天士力 | 15.27 | 18.65 | -0.06 | -0.39% | 84962 | 12930.21 | 0.57% | | 600479 | 千金药业 | 9.96 | 15.91 | -0.04 | -0.40% | 42455 | 4215.89 | 1.01% | | 002755 | 奥赛康 | 13.68 | 47.67 | -0.06 | -0.44% | 48657 | 6626.18 | 0.52% | | 300254 | 仟源医药 | 8.94 | 129.16 | -0.04 | -0.45% | 51264 | 4559.94 | 2.25% | | 600216 | 浙江医药 | 13.27 | 16.98 | -0.06 | -0.45% | 235388 | 31006.2 | 2.47% | | 688338 | 赛科希德 | 30.74 | 38.04 | -0.14 | -0.45% | 6547.15 | 2001.711 | 0.62% | | 000931 | 中关村 | 4.28 | 203.05 | -0.02 | -0.47% | 84424 | 3583.75 | 1.12% | | 688566 | 吉贝尔 | 26.67 | 21.11 | -0.13 | -0.49% | 12312.31 | 3252.033 | 0.61% | | 603207 | 小方制药 | 23.88 | 18.84 | -0.12 | -0.50% | 9732 | 2307.05 | 1.78% | | 300363 | 博腾股份 | 21.76 | 92.03 | -0.11 | -0.50% | 166794 | 36021.8 | 3.34% | | 002022 | 科华生物 | 5.65 | -4.00 | -0.03 | -0.53% | 34636 | 1942.92 | 0.67% | | 301277 | 新天地 | 10.96 | 42.64 | -0.06 | -0.54% | 37733 | 4085.22 | 0.96% | | 688302 | 海创药业 | 38.00 | -27.86 | -0.21 | -0.55% | 6398.17 | 2413.942 | 0.65% | | 002550 | 千红制药 | 7.16 | 31.21 | -0.04 | -0.56% | 401053 | 28338.33 | 4.21% | | 688513 | 苑东生物 | 49.40 | 31.79 | -0.28 | -0.56% | 9136.849 | 4456.172 | 0.52% | | 002399 | 海普瑞 | 10.55 | 40.69 | -0.06 | -0.57% | 31810 | 3337.98 | 0.26% | | 688606 | 奥泰生物 | 49.07 | 20.81 | -0.28 | -0.57% | 1752.34 | 858.9714 | 0.23% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 78427 | 6760.42 | 0.66% | | 600080 | ST金花 | 4.84 | 98.89 | -0.03 | -0.62% | 8547 | 412.51 | 0.23% | | 600196 | 复星医药 | 24.06 | 18.48 | -0.15 | -0.62% | 158379 | 38005.62 | 0.75% | | 688739 | 成大生物 | 20.73 | 149.71 | -0.13 | -0.62% | 9930.58 | 2048.828 | 0.24% | | 688276 | 百克生物 | 15.87 | -24.58 | -0.10 | -0.63% | 12246.66 | 1927.554 | 0.30% | | 920656 | 海昇药业 | 14.00 | 18.35 | -0.09 | -0.64% | 1700 | 237.5021 | 0.53% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 27298 | 1249.11 | 0.24% | | 600789 | 鲁抗医药 | 7.56 | 90.86 | -0.05 | -0.66% | 202499 | 15226.82 | 2.00% | | 002393 | 力生制药 | 14.80 | 11.05 | -0.10 | -0.67% | 17683 | 2606.6 | 0.59% | | 300519 | 新光药业 | 14.70 | 41.97 | -0.10 | -0.68% | 31240 | 4563.39 | 2.74% | | 300204 | 舒泰神 | 24.86 | -160.48 | -0.17 | -0.68% | 145430 | 36040.62 | 3.21% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 107797 | 10835.45 | 0.59% | | 000538 | 云南白药 | 49.68 | 16.86 | -0.35 | -0.70% | 29234 | 14534.73 | 0.16% | | 002332 | 仙琚制药 | 8.43 | 20.87 | -0.06 | -0.71% | 80829 | 6773.71 | 0.82% | | 000739 | 普洛药业 | 22.39 | 29.11 | -0.16 | -0.71% | 150122 | 33163.83 | 1.30% | | 920982 | 锦波生物 | 127.95 | 23.59 | -0.92 | -0.71% | 3358 | 4274.788 | 0.61% | | 688373 | 盟科药业 | 5.48 | -17.85 | -0.04 | -0.72% | 62371.33 | 3398.013 | 0.95% | | 688136 | 科兴制药 | 20.76 | 37.42 | -0.16 | -0.76% | 17341.6 | 3564.098 | 0.86% | | 688076 | ST诺泰 | 28.02 | 28.70 | -0.22 | -0.78% | 6111.17 | 1706.016 | 0.19% | | 600664 | 哈药股份 | 8.84 | 71.86 | -0.07 | -0.79% | 1416340 | 126035.5 | 5.62% | | 688366 | 昊海生科 | 32.47 | 31.72 | -0.26 | -0.79% | 6327.84 | 2036.257 | 0.33% | | 600530 | ST交昂 | 3.74 | 712.05 | -0.03 | -0.80% | 20212 | 757.91 | 0.26% | | 600332 | 白云山 | 21.14 | 11.67 | -0.17 | -0.80% | 46995 | 9918.76 | 0.33% | | 600750 | 华润江中 | 23.62 | 16.50 | -0.19 | -0.80% | 13041 | 3088.13 | 0.21% | | 002693 | 双成药业 | 9.86 | 125.69 | -0.08 | -0.80% | 71696 | 7042.86 | 1.74% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 247753 | 12141.32 | 0.38% | | 002349 | 精华制药 | 7.09 | 26.43 | -0.06 | -0.84% | 118490 | 8352.86 | 1.46% | | 688319 | 欧林生物 | 28.30 | 202.98 | -0.24 | -0.84% | 24634.71 | 7031.101 | 0.61% | | 688180 | 君实生物 | 39.55 | -61.44 | -0.34 | -0.85% | 97404.1 | 38119.83 | 1.27% | | 002020 | 京新药业 | 13.93 | 15.78 | -0.12 | -0.85% | 97152 | 13508.68 | 1.48% | | 688765 | 禾元生物 | 39.29 | -96.95 | -0.34 | -0.86% | 16355.66 | 6396.542 | 2.27% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 13067.04 | 896.7664 | 0.48% | | 920050 | 爱伦医疗 | 28.54 | 18.04 | -0.25 | -0.87% | 532 | 152.274 | 0.29% | | 603087 | 甘李药业 | 74.32 | 43.35 | -0.66 | -0.88% | 83289 | 61345.38 | 1.48% | | 600201 | 生物股份 | 13.41 | 102.58 | -0.12 | -0.89% | 69984 | 9370.46 | 0.64% | | 688759 | 必贝特 | 27.91 | -73.67 | -0.25 | -0.89% | 27032.02 | 7435.266 | 3.75% | | 603222 | 济民健康 | 8.89 | -18.10 | -0.08 | -0.89% | 73925 | 6561.87 | 1.41% | | 300158 | 振东制药 | 5.51 | -18.03 | -0.05 | -0.90% | 173284 | 9527.78 | 1.75% | | 002675 | 东诚药业 | 13.05 | 52.66 | -0.12 | -0.91% | 34584 | 4503.89 | 0.47% | | 688687 | 凯因科技 | 18.33 | 283.21 | -0.17 | -0.92% | 18035.08 | 3280.12 | 1.06% | | 600085 | 同仁堂 | 24.25 | 30.84 | -0.23 | -0.94% | 32916 | 7965.689 | 0.24% | | 688062 | 迈威生物 | 33.68 | -16.36 | -0.32 | -0.94% | 37004.07 | 12411.85 | 1.61% | | 300006 | 莱美药业 | 5.24 | -40.70 | -0.05 | -0.95% | 120023 | 6256.02 | 1.14% | | 688068 | 热景生物 | 114.90 | -43.20 | -1.11 | -0.96% | 24538.92 | 27715.05 | 2.65% | | 000513 | 丽珠集团 | 29.98 | 13.56 | -0.29 | -0.96% | 38687 | 11572.02 | 0.68% | | 000423 | 东阿阿胶 | 51.42 | 18.60 | -0.50 | -0.96% | 20940 | 10833.11 | 0.33% | | 300832 | 新产业 | 50.74 | 23.22 | -0.50 | -0.98% | 37879 | 19264.77 | 0.55% | | 688399 | 硕世生物 | 29.65 | -112.29 | -0.30 | -1.00% | 6633.49 | 1957.538 | 0.53% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 46966 | 1371.49 | 0.72% | | 300016 | 北陆药业 | 8.64 | 40.80 | -0.09 | -1.03% | 114663 | 9868.14 | 2.04% | | 300463 | 迈克生物 | 9.58 | -162.66 | -0.10 | -1.03% | 78698 | 7487.689 | 1.60% | | 600161 | 天坛生物 | 12.41 | 25.23 | -0.13 | -1.04% | 66578 | 8240.86 | 0.34% | | 300122 | 智飞生物 | 12.92 | -2.09 | -0.14 | -1.07% | 123260 | 15862.94 | 0.87% | | 002900 | 哈三联 | 13.77 | -13.71 | -0.15 | -1.08% | 98023 | 13423.26 | 6.08% | | 300436 | 广生堂 | 98.36 | -72.77 | -1.10 | -1.11% | 23175 | 22753.34 | 1.70% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.15 | -1.13% | 74534 | 9767.351 | 0.47% | | 920735 | 德源药业 | 25.17 | 13.20 | -0.29 | -1.14% | 11672 | 2917.966 | 1.02% | | 688176 | 亚虹医药 | 12.83 | -16.49 | -0.15 | -1.16% | 81004.77 | 10291.69 | 1.42% | | 300573 | 兴齐眼药 | 40.92 | 19.20 | -0.48 | -1.16% | 36845 | 15066.89 | 1.35% | | 688098 | 申联生物 | 8.51 | -181.95 | -0.10 | -1.16% | 31298.54 | 2663.804 | 0.76% | | 600329 | 达仁堂 | 35.74 | 32.45 | -0.43 | -1.19% | 23252 | 8252.36 | 0.41% | | 600521 | 华海药业 | 17.32 | 69.49 | -0.21 | -1.20% | 188208 | 32517.7 | 1.26% | | 600671 | 天目药业 | 21.43 | 159.67 | -0.26 | -1.20% | 8660 | 1860.54 | 0.71% | | 002773 | 康弘药业 | 22.37 | 19.25 | -0.28 | -1.24% | 39733 | 8842.02 | 0.58% | | 600993 | 马应龙 | 23.05 | 16.83 | -0.29 | -1.24% | 19237 | 4434.37 | 0.45% | | 603439 | 三力制药 | 13.36 | 110.74 | -0.17 | -1.26% | 109123 | 14611.69 | 2.70% | | 000403 | 派林生物 | 10.76 | 28.96 | -0.14 | -1.28% | 89959 | 9666.83 | 0.96% | | 002644 | 佛慈制药 | 8.38 | 81.53 | -0.11 | -1.30% | 96470 | 8090.88 | 1.89% | | 300702 | 天宇股份 | 22.08 | 80.27 | -0.29 | -1.30% | 12367 | 2718.47 | 0.59% | | 300482 | 万孚生物 | 17.27 | -48.19 | -0.23 | -1.31% | 29939 | 5165.77 | 0.70% | | 920344 | 三元基因 | 19.50 | 128.70 | -0.26 | -1.32% | 7192 | 1391.379 | 0.63% | | 002019 | 亿帆医药 | 10.47 | 35.81 | -0.14 | -1.32% | 106826 | 11178.97 | 1.27% | | 603367 | 辰欣药业 | 14.94 | 16.56 | -0.20 | -1.32% | 67921 | 10108.4 | 1.50% | | 600566 | 济川药业 | 24.18 | 12.82 | -0.33 | -1.35% | 21250 | 5142.79 | 0.23% | | 600422 | 昆药集团 | 8.70 | 55.97 | -0.12 | -1.36% | 86341 | 7499.08 | 1.14% | | 688553 | 汇宇制药 | 12.30 | 341.64 | -0.17 | -1.36% | 61975.75 | 7582.355 | 1.22% | | 600557 | 康缘药业 | 12.76 | 24.10 | -0.18 | -1.39% | 83700 | 10656.93 | 1.48% | | 605116 | 奥锐特 | 20.54 | 21.19 | -0.29 | -1.39% | 15887 | 3244.87 | 0.39% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.25 | -1.39% | 15910 | 2797.244 | 0.88% | | 603392 | 万泰生物 | 29.68 | -96.60 | -0.42 | -1.40% | 22214 | 6567.45 | 0.18% | | 688363 | 华熙生物 | 36.92 | 69.79 | -0.53 | -1.42% | 14464.8 | 5328.556 | 0.30% | | 300401 | 花园生物 | 15.70 | 31.08 | -0.23 | -1.44% | 181995 | 28594.98 | 3.40% | | 600436 | 片仔癀 | 130.67 | 41.44 | -1.92 | -1.45% | 23352 | 30458 | 0.39% | | 000766 | 通化金马 | 16.33 | 495.80 | -0.24 | -1.45% | 54584 | 8942.77 | 0.57% | | 920478 | 峆一药业 | 12.12 | 39.10 | -0.18 | -1.46% | 25224 | 3048.951 | 3.76% | | 300181 | 佐力药业 | 14.72 | 15.87 | -0.22 | -1.47% | 198097 | 29220.06 | 3.29% | | 002737 | 葵花药业 | 13.31 | -37.98 | -0.20 | -1.48% | 41010 | 5437.91 | 0.70% | | 920566 | 梓橦宫 | 9.96 | 15.77 | -0.15 | -1.48% | 15398 | 1532.502 | 1.37% | | 002262 | 恩华药业 | 21.63 | 20.46 | -0.33 | -1.50% | 43707 | 9480.2 | 0.49% | | 600285 | 羚锐制药 | 19.40 | 14.10 | -0.30 | -1.52% | 71670 | 13930.64 | 1.27% | | 000788 | 北大医药 | 5.78 | 53.63 | -0.09 | -1.53% | 129472 | 7452.391 | 2.17% | | 603229 | 奥翔药业 | 8.24 | 63.33 | -0.13 | -1.55% | 46517 | 3809.18 | 0.56% | | 600771 | 广誉远 | 13.81 | 102.12 | -0.22 | -1.57% | 61969 | 8557.84 | 1.27% | | 920433 | 大唐药业 | 5.02 | -15.65 | -0.08 | -1.57% | 16734 | 833.9994 | 0.99% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 32484 | 3850.62 | 0.77% | | 000999 | 华润三九 | 24.32 | 12.35 | -0.39 | -1.58% | 49764 | 12118.93 | 0.30% | | 300683 | 海特生物 | 30.11 | -16.40 | -0.49 | -1.60% | 42336 | 12630.94 | 3.46% | | 300294 | 博雅生物 | 15.36 | 2254.75 | -0.25 | -1.60% | 52586 | 8037.2 | 1.04% | | 688658 | 悦康药业 | 13.44 | -24.56 | -0.22 | -1.61% | 78197.83 | 10432.41 | 1.74% | | 920009 | 丹娜生物 | 36.27 | 31.46 | -0.60 | -1.63% | 1318 | 477.5934 | 1.31% | | 300841 | 康华生物 | 48.04 | 27.55 | -0.80 | -1.64% | 10843 | 5190.55 | 0.89% | | 000566 | 海南海药 | 5.36 | -15.87 | -0.09 | -1.65% | 603201 | 32429.16 | 4.65% | | 300601 | 康泰生物 | 12.48 | 171.59 | -0.21 | -1.65% | 95319 | 11923.34 | 1.06% | | 300233 | 金城医药 | 14.16 | 81.22 | -0.24 | -1.67% | 109890 | 15510.4 | 2.97% | | 300009 | 安科生物 | 8.80 | 21.19 | -0.15 | -1.68% | 255989 | 22366.98 | 2.08% | | 600211 | 西藏药业 | 38.72 | 12.75 | -0.66 | -1.68% | 29276 | 11283.06 | 0.91% | | 688575 | 亚辉龙 | 9.95 | 182.55 | -0.17 | -1.68% | 105284.6 | 10505.98 | 1.84% | | 300723 | 一品红 | 38.05 | 85.94 | -0.67 | -1.73% | 61800 | 23360.69 | 1.47% | | 688166 | 博瑞医药 | 39.64 | 339.73 | -0.70 | -1.74% | 78705.38 | 30988.33 | 1.81% | | 000756 | 新华制药 | 14.04 | 37.38 | -0.25 | -1.75% | 87620 | 12243.24 | 1.76% | | 600867 | 通化东宝 | 8.42 | 13.49 | -0.15 | -1.75% | 205019 | 17206.73 | 1.03% | | 603456 | 九洲药业 | 17.21 | 25.65 | -0.31 | -1.77% | 196215 | 33719.12 | 2.23% | | 920946 | 森萱医药 | 9.94 | 28.39 | -0.18 | -1.78% | 48176 | 4777.105 | 1.13% | | 688217 | 睿昂基因 | 24.25 | -23.07 | -0.45 | -1.82% | 5965.65 | 1445.09 | 1.07% | | 603998 | 方盛制药 | 10.58 | 15.16 | -0.20 | -1.86% | 200242 | 21340.05 | 4.56% | | 688177 | 百奥泰 | 21.46 | -22.76 | -0.42 | -1.92% | 37863 | 8104.253 | 0.91% | | 920017 | 星昊医药 | 17.36 | 18.67 | -0.34 | -1.92% | 19156 | 3313.058 | 1.56% | | 920266 | 生物谷 | 7.59 | -34.04 | -0.15 | -1.94% | 21730 | 1642.679 | 1.83% | | 300119 | 瑞普生物 | 18.86 | 22.34 | -0.39 | -2.03% | 27002 | 5113.66 | 0.81% | | 002082 | ST万邦 | 10.56 | -81.26 | -0.22 | -2.04% | 58184 | 6134.42 | 1.02% | | 300255 | 常山药业 | 26.70 | -68.97 | -0.56 | -2.05% | 227998 | 60381.88 | 2.48% | | 603658 | 安图生物 | 32.97 | 18.21 | -0.70 | -2.08% | 26524 | 8775.08 | 0.46% | | 300357 | 我武生物 | 25.26 | 31.06 | -0.61 | -2.36% | 62995 | 15958.07 | 1.30% | | 300685 | 艾德生物 | 19.05 | 20.88 | -0.48 | -2.46% | 47858 | 9108.24 | 1.23% | | 300705 | 九典制药 | 12.28 | 15.22 | -0.34 | -2.69% | 133052 | 16228.8 | 3.60% | | 300871 | 回盛生物 | 23.70 | 13.99 | -0.67 | -2.75% | 70780 | 16497.56 | 3.51% | | 301509 | 金凯生科 | 32.84 | 53.43 | -0.96 | -2.84% | 36037 | 11757.9 | 6.35% | | 688278 | 特宝生物 | 59.06 | 23.78 | -1.74 | -2.86% | 20006.25 | 11885.32 | 0.49% | | 300639 | 凯普生物 | 6.21 | -397.94 | -0.20 | -3.12% | 169671 | 10654.46 | 2.69% | | 300434 | 金石亚药 | 12.38 | 26.92 | -0.40 | -3.13% | 148598 | 18411.31 | 4.33% | | 603567 | 珍宝岛 | 6.40 | -3.71 | -0.22 | -3.32% | 417209 | 26616.93 | 4.44% | | 601089 | 福元医药 | 17.50 | 21.67 | -0.69 | -3.79% | 37198 | 6522.17 | 0.77% | | 300147 | *ST香雪 | 7.22 | -3.37 | -0.31 | -4.12% | 68614 | 4905.21 | 1.04% | | 688253 | 英诺特 | 60.65 | 92.50 | -6.29 | -9.40% | 28059.41 | 17553.74 | 2.05% |
|