中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生物股份(600201)医药制造业上涨家数:145下跌家数:154平均涨幅:+0.03%平均换手:0.82%总成交额:221.23亿元
更新时间:2026-02-11 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药38.1078.98+3.06+8.73%6661624510.249.68%
688278特宝生物72.9031.67+4.04+5.87%32962.0323981.20.81%
002424ST百灵4.522845.14+0.22+5.12%28892112824.052.38%
300878维康药业28.73-13.19+1.14+4.13%287408204.061.99%
600080金花股份8.3039.56+0.31+3.88%19428916441.835.21%
002102能特科技3.61-34.98+0.13+3.74%36640913027.331.69%
002868*ST绿康37.18-15.60+1.33+3.71%95623513.510.62%
002082万邦德19.24828.64+0.65+3.50%14156026929.192.56%
600851海欣股份8.4465.20+0.28+3.43%825056963.561.12%
002001新和成30.8213.16+0.87+2.90%26016279465.770.86%
688506百利天恒295.88-143.32+7.88+2.74%11324.0733293.90.28%
002923润都股份16.53-106.49+0.44+2.73%540888963.062.10%
300401花园生物18.2132.79+0.43+2.42%13701424862.222.56%
688091上海谊众55.68501.19+1.00+1.83%27702.1615530.541.34%
688319欧林生物24.84156.95+0.44+1.80%13158.983239.7230.32%
000590古汉医药12.61-27.00+0.22+1.78%298393740.951.25%
002872ST天圣5.22-17.22+0.09+1.75%227551180.741.06%
301246宏源药业21.80613.12+0.37+1.73%273405925.311.74%
300497富祥药业16.26-32.11+0.25+1.56%10615717193.272.41%
600479千金药业11.1419.05+0.17+1.55%821199105.071.96%
600227赤天化2.63-21.71+0.04+1.54%1444763786.061.13%
600671天目药业20.4875.23+0.30+1.49%145662952.111.20%
301111粤万年青23.55-208.55+0.34+1.46%7047416636.114.40%
300452山河药辅16.1329.19+0.23+1.45%7118511549.923.58%
002653海思科49.91180.93+0.71+1.44%93254650.370.19%
600750华润江中25.5517.90+0.34+1.35%204775229.740.33%
002294信立泰52.9487.75+0.58+1.11%4511924043.590.40%
002562兄弟科技7.6980.10+0.08+1.05%46872835649.556.68%
603811诚意药业11.7516.99+0.12+1.03%183792159.950.56%
600566济川药业27.4715.33+0.27+0.99%155714264.960.17%
300519新光药业16.6646.00+0.16+0.97%185393071.691.62%
688098申联生物9.70-131.30+0.09+0.94%8904.79861.67790.22%
300142沃森生物12.46404.67+0.11+0.89%15277819084.890.98%
600276恒瑞医药58.9252.36+0.52+0.89%307807182481.10.48%
688468科美诊断7.9556.45+0.07+0.89%15026.471192.8940.37%
600222太龙药业6.8283.35+0.06+0.89%871405922.631.52%
688253英诺特35.4536.39+0.31+0.88%7095.772523.0550.52%
600201生物股份15.90175.44+0.13+0.82%13333221334.481.20%
300636同和药业8.7238.75+0.07+0.81%869567595.022.37%
603998方盛制药12.5318.63+0.10+0.80%281833521.750.64%
605116奥锐特27.2326.05+0.20+0.74%74412019.410.18%
688526科前生物16.5216.76+0.12+0.73%8450.761387.9280.18%
600422昆药集团12.5727.19+0.09+0.72%356074469.890.47%
002099海翔药业8.44-40.79+0.06+0.72%99500284040.76.16%
002262恩华药业23.9719.80+0.17+0.71%257386160.230.29%
002817黄山胶囊8.5144.06+0.06+0.71%218021849.590.75%
603351威尔药业28.3326.00+0.19+0.68%3172894.910.23%
000423东阿阿胶55.6321.34+0.37+0.67%3423219038.280.53%
603139康惠股份24.40-13.26+0.16+0.66%71351731.250.71%
920656海昇药业17.3726.13+0.11+0.64%1532265.56320.47%
002688金河生物6.3438.98+0.04+0.63%448922837.720.60%
300119瑞普生物19.3421.70+0.12+0.62%135362612.430.40%
300832新产业53.9025.67+0.32+0.60%95215115.450.14%
300702天宇股份25.7246.67+0.15+0.59%104832693.680.50%
300233金城医药15.5777.32+0.09+0.58%211013288.970.57%
300381溢多利6.97526.77+0.04+0.58%284531973.780.58%
600267海正药业10.6423.33+0.06+0.57%366153886.640.31%
002581ST未名7.36-22.00+0.04+0.55%143001047.340.36%
300501海顺新材15.8670.51+0.08+0.51%67271063.080.67%
920433大唐药业6.05-37.84+0.03+0.50%5992361.5860.35%
002399海普瑞12.4543.47+0.06+0.48%150041869.110.12%
600196复星医药27.2122.14+0.13+0.48%7730021085.270.36%
300239东宝生物6.2854.69+0.03+0.48%381142378.730.65%
688739成大生物26.0260.90+0.12+0.46%4340.281127.7140.10%
301258富士莱35.1642.43+0.16+0.46%38371340.770.43%
605199ST葫芦娃6.80-16.18+0.03+0.44%8406570.590.21%
600572康恩贝4.5416.74+0.02+0.44%1208105474.180.48%
920729永顺生物9.2761.11+0.04+0.43%9905914.53311.29%
688578艾力斯96.2921.85+0.41+0.43%8324.838030.4790.18%
301201诚达药业38.24-114.38+0.16+0.42%164056334.051.51%
002107沃华医药7.3444.26+0.03+0.41%213001556.030.37%
300583赛托生物15.16-16.65+0.06+0.40%91861389.410.49%
920230欧康医药12.93185.46+0.05+0.39%1362175.80620.29%
600252中恒集团2.59-22.68+0.01+0.39%825152129.130.26%
600195中牧股份7.8437.33+0.03+0.38%412443224.550.40%
002940昂利康32.8961.38+0.12+0.37%200306607.441.08%
688235百济神州-U287.01-2890.19+0.99+0.35%7546.7421686.810.66%
300685艾德生物21.3028.75+0.07+0.33%196904204.50.51%
920050爱舍伦36.8527.70+0.12+0.33%1340493.30470.74%
000739普洛药业18.5724.96+0.06+0.32%258084770.460.22%
301277新天地12.8840.82+0.04+0.31%7442956.430.19%
600613神奇制药6.5355.95+0.02+0.31%255411667.280.53%
603229奥翔药业9.9044.47+0.03+0.30%142681412.730.17%
300942易瑞生物9.95129.00+0.03+0.30%173751722.240.43%
688193仁度生物53.55-392.30+0.16+0.30%1490.21797.01450.37%
000153丰原药业6.7327.48+0.02+0.30%177081189.030.39%
603976正川股份21.20181.64+0.06+0.28%3571754.290.24%
600664哈药股份3.5419.85+0.01+0.28%400071414.040.16%
002873新天药业10.64346.11+0.03+0.28%238742530.61.00%
920547无锡晶海25.1437.03+0.07+0.28%1130285.04480.30%
002275桂林三金14.7916.62+0.04+0.27%76481130.090.14%
300026红日药业3.71-168.55+0.01+0.27%1344984989.990.49%
000623吉林敖东18.978.83+0.05+0.26%312795929.050.26%
920566梓橦宫11.5719.91+0.03+0.26%4396508.19670.39%
688176亚虹医药-U12.16-19.18+0.03+0.25%19934.412421.4520.46%
002019亿帆医药12.3037.02+0.03+0.24%255663143.120.30%
688266泽璟制药-U96.17-190.91+0.22+0.23%9478.129127.3010.36%
605177东亚药业21.89-11.51+0.05+0.23%53661166.420.48%
600079ST人福18.9521.65+0.04+0.21%431488194.090.28%
002737葵花药业14.25-64.85+0.03+0.21%6151876.030.11%
300363博腾股份23.96-9245.76+0.05+0.21%334908063.860.67%
688426康为世纪25.52-20.85+0.05+0.20%1713.73435.90310.45%
300705九典制药15.5316.57+0.03+0.19%119431853.320.32%
600624ST复华5.35-30.54+0.01+0.19%13162703.310.19%
300871回盛生物27.1225.47+0.05+0.18%338039114.581.67%
301301川宁生物11.1726.62+0.02+0.18%293593278.460.48%
600812华北制药5.6152.59+0.01+0.18%484712717.020.28%
002020京新药业17.0320.58+0.03+0.18%255724365.860.39%
688566吉贝尔28.8723.82+0.05+0.17%6426.471856.1450.32%
920047诺思兰德23.45-135.71+0.04+0.17%61441428.120.34%
002603以岭药业17.84-106.87+0.03+0.17%532619504.440.39%
000650仁和药业5.9718.77+0.01+0.17%361332155.710.27%
920478峆一药业19.0025.69+0.03+0.16%1755333.38140.37%
688373盟科药业-U6.41-12.27+0.01+0.16%19214.561231.6850.32%
688553汇宇制药-W19.65176.23+0.03+0.15%7053.1591385.2280.21%
688075安旭生物39.7441.78+0.06+0.15%1323.89524.750.10%
002038双鹭药业6.6381.31+0.01+0.15%507573364.750.60%
000403派林生物13.7623.36+0.02+0.15%153822116.750.16%
688687凯因科技22.1527.68+0.03+0.14%7042.591557.8310.41%
600557康缘药业14.7929.76+0.02+0.14%145162145.760.26%
300294博雅生物22.5034.67+0.03+0.13%60131352.580.12%
603207小方制药30.3022.82+0.04+0.13%36991122.430.68%
603168莎普爱思7.60-43.71+0.01+0.13%173751315.180.47%
002566益盛药业8.4769.47+0.01+0.12%1617513720.70%
600436片仔癀165.9041.37+0.19+0.11%633810516.830.11%
600867通化东宝8.8814.36+0.01+0.11%879847811.060.44%
688276百克生物20.11-48.78+0.02+0.10%3635.21731.770.09%
688247宣泰医药10.4648.10+0.01+0.10%5580.7583.98130.12%
920946森萱医药11.0034.52+0.01+0.09%6101671.26280.14%
600380健康元11.7115.68+0.01+0.09%372144360.150.20%
688799华纳药厂46.9928.97+0.04+0.09%6224.832932.1120.47%
300406九强生物13.3318.10+0.01+0.08%110891476.790.26%
603566普莱柯14.0533.84+0.01+0.07%102741441.010.30%
300601康泰生物15.39-171.41+0.01+0.07%299114611.270.33%
600161天坛生物16.5124.80+0.01+0.06%235073877.530.12%
600771广誉远18.18108.03+0.01+0.06%159282893.70.33%
600062华润双鹤18.7412.32+0.01+0.05%162253043.690.16%
920017星昊医药18.9426.16+0.01+0.05%2227421.7480.18%
600993马应龙27.5520.78+0.01+0.04%102232814.920.24%
300357我武生物27.8437.33+0.01+0.04%80302236.80.17%
000538云南白药57.2719.65+0.02+0.03%1838210520.240.10%
688076ST诺泰34.6421.95+0.01+0.03%3710.651286.0460.12%
688117圣诺生物39.1051.24+0.01+0.03%4711.191843.2720.30%
688520神州细胞40.60-62.63+0.01+0.02%6283.522558.4510.14%
688366昊海生科47.1428.29+0.01+0.02%1910.05899.15040.10%
000597东北制药5.2520.000.000.00%316351663.460.22%
000931中关村5.2877.280.000.00%434902292.120.58%
600085同仁堂31.0831.490.000.00%207486452.810.15%
600351亚宝药业6.7320.900.000.00%265501787.230.38%
600488津药药业4.31288.800.000.00%191508230.18%
600518康美药业1.931603.910.000.00%3348656441.810.24%
600535天士力14.9620.220.000.00%190962852.480.13%
300009安科生物10.0525.120.000.00%379933821.80.31%
002393力生制药21.7914.540.000.00%99732165.810.40%
300147ST香雪9.39-6.190.000.00%163691539.210.25%
002550千红制药7.9423.650.000.00%223931779.610.24%
002675东诚药业13.6467.730.000.00%149512039.120.20%
300463迈克生物12.02-61.880.000.00%238642869.550.49%
300391*ST长药--------------
002755奥赛康16.0958.200.000.00%141262275.70.15%
603520司太立10.51-157.530.000.00%153941615.990.35%
603387基蛋生物8.8921.600.000.00%198951763.970.39%
603880南卫股份6.79-9.700.000.00%195901324.760.68%
300642透景生命18.80191.980.000.00%105271981.360.76%
603676卫信康11.4322.400.000.00%5494626.460.13%
688575亚辉龙13.6654.460.000.00%13692.571871.5760.24%
920266生物谷9.51-10.560.000.00%117641117.9550.99%
301507民生健康16.0847.750.000.00%124932001.011.13%
688759必贝特-U43.55-199.910.000.00%13951.736101.623.00%
688185康希诺65.39-113.73-0.01-0.02%3212.292102.6710.28%
603658安图生物36.6119.06-0.01-0.03%44811641.430.08%
688606奥泰生物69.0818.58-0.02-0.03%658.75455.22990.08%
600285羚锐制药22.0615.65-0.01-0.05%132732926.350.23%
300482万孚生物20.5837.13-0.01-0.05%184733801.080.43%
688670金迪克20.00-19.48-0.01-0.05%7787.971560.0730.63%
002007华兰生物15.5529.96-0.01-0.06%290714520.340.18%
600211西藏药业42.7814.05-0.03-0.07%59442544.250.18%
301211亨迪药业13.01143.66-0.01-0.08%251443268.360.60%
600332白云山25.4713.87-0.02-0.08%240366124.790.17%
603439三力制药12.2231.10-0.01-0.08%90441102.70.22%
688177百奥泰24.24-27.21-0.02-0.08%3787.56921.7640.09%
000513丽珠集团35.5614.74-0.03-0.08%118334207.580.21%
920735德源药业35.3618.80-0.03-0.08%40421428.2270.39%
920009丹娜生物77.3145.77-0.07-0.09%817630.23431.13%
000915华特达因32.4513.62-0.03-0.09%50791647.70.22%
600420国药现代10.7915.32-0.01-0.09%187262020.440.16%
688317之江生物21.28-28.43-0.02-0.09%9600.6882036.2920.50%
688217睿昂基因31.15-64.17-0.03-0.10%1812562.62870.32%
688166博瑞医药46.93319.86-0.05-0.11%14654.546877.8860.35%
002332仙琚制药9.3133.65-0.01-0.11%237392211.50.24%
600521华海药业16.1251.56-0.02-0.12%248474008.260.17%
000766通化金马23.44394.15-0.03-0.13%196624621.850.20%
603087甘李药业66.4742.89-0.09-0.14%125368355.720.22%
688767博拓生物36.3652.94-0.05-0.14%3049.071109.1380.20%
688363华熙生物48.83363.96-0.07-0.14%17936.728762.2550.37%
600530交大昂立6.40194.35-0.01-0.16%244451553.640.32%
000788北大医药6.3926.52-0.01-0.16%304111940.170.51%
301130西点药业31.8461.90-0.05-0.16%3121994.570.53%
002252上海莱士6.3323.01-0.01-0.16%487593087.520.07%
688298东方生物24.79-10.42-0.04-0.16%4687.411162.2760.23%
600129太极集团17.92-28.03-0.03-0.17%279154999.160.51%
300966共同药业21.69-54.52-0.04-0.18%4444961.80.58%
000756新华制药15.9329.04-0.03-0.19%210283347.020.42%
300439美康生物10.3342.16-0.02-0.19%8101835.560.28%
002365永安药业14.98173.74-0.03-0.20%129641942.290.53%
002773康弘药业29.2321.54-0.06-0.20%139514095.350.20%
002422科伦药业31.9730.67-0.07-0.22%252278109.060.19%
603222济民健康8.96-28.47-0.02-0.22%270832427.910.52%
300194福安药业4.4536.64-0.01-0.22%474052111.020.49%
300122智飞生物17.38-31.77-0.04-0.23%464108072.6490.33%
300558贝达药业47.6966.16-0.11-0.23%141356758.70.34%
603896寿仙谷21.1030.69-0.05-0.24%82551737.730.42%
600594益佰制药4.14-13.97-0.01-0.24%426761763.730.54%
000790华神科技4.10-23.20-0.01-0.24%437321794.10.70%
002880卫光生物28.4228.19-0.07-0.25%173154900.550.76%
001367海森药业24.2629.85-0.06-0.25%2438592.450.61%
002141贤丰控股3.99-56.99-0.01-0.25%1136964512.051.12%
000813德展健康3.95-92.52-0.01-0.25%932833682.670.44%
300573兴齐眼药70.5526.90-0.18-0.25%1445310216.330.76%
603392万泰生物41.39-156.76-0.11-0.27%67992813.960.05%
000999华润三九29.2717.64-0.08-0.27%4659113645.010.28%
603456九洲药业17.9622.10-0.05-0.28%476078581.960.54%
603538美诺华21.3447.33-0.06-0.28%103132204.050.48%
688062迈威生物-U36.92-15.57-0.11-0.30%20184.947506.9780.99%
300110华仁药业3.34-2.80-0.01-0.30%741972476.660.63%
688289圣湘生物19.9442.55-0.06-0.30%15217.73042.2760.26%
600789鲁抗医药9.2050.94-0.03-0.33%636145855.830.71%
002166莱茵生物9.0851.10-0.03-0.33%493424459.960.67%
688505复旦张江8.85-146.38-0.03-0.34%47042.414172.3830.66%
301089拓新药业29.20-77.97-0.10-0.34%61761806.730.68%
688192迪哲医药-U54.39-29.13-0.19-0.35%8459.8584641.8110.18%
000952广济药业8.06-11.94-0.03-0.37%337992720.930.98%
688136科兴制药31.0049.69-0.12-0.39%7533.1192343.6430.37%
000919金陵药业7.74149.90-0.03-0.39%374652899.60.60%
002287奇正藏药24.7823.15-0.10-0.40%113872822.960.20%
002900哈三联12.38-20.53-0.05-0.40%93741158.610.58%
601089福元医药26.7627.74-0.11-0.41%57461543.30.12%
002932明德生物19.24630.39-0.08-0.41%66441277.420.43%
603669灵康药业4.76-29.00-0.02-0.42%18508877.430.26%
002370亚太药业7.1439.47-0.03-0.42%367922629.180.49%
301331恩威医药29.8559.00-0.13-0.43%106203159.651.03%
000989九芝堂9.1461.39-0.04-0.44%568045186.950.82%
000908*ST景峰6.6437.31-0.03-0.45%763825035.210.87%
300039上海凯宝6.5019.68-0.03-0.46%16674010883.911.82%
603858步长制药17.2610947.96-0.08-0.46%202763510.570.19%
002317众生药业19.34-83.28-0.09-0.46%6653912895.60.87%
300158振东制药6.38-4.70-0.03-0.47%16365410443.631.65%
688656浩欧博141.75247.00-0.70-0.49%1979.542790.420.31%
002412汉森制药7.9823.34-0.04-0.50%32584225943.766.55%
002349精华制药7.8428.94-0.04-0.51%561914407.650.69%
301207华兰疫苗21.50183.39-0.11-0.51%441029531.220.73%
603367辰欣药业17.4916.07-0.09-0.51%185943253.470.41%
300485赛升药业11.6168.86-0.06-0.51%285383306.731.04%
688331荣昌生物106.16-63.24-0.55-0.52%25513.7127210.441.56%
920344三元基因23.84-733.18-0.13-0.54%1613385.01710.14%
300434金石亚药10.9033.58-0.06-0.55%265532894.920.78%
688189南新制药8.70-6.48-0.05-0.57%15525.191351.7760.57%
002437誉衡药业3.4626.35-0.02-0.57%1990186886.780.95%
300181佐力药业17.1620.19-0.10-0.58%427757353.2090.71%
000661长春高新88.7637.75-0.52-0.58%2322620653.740.58%
300723一品红33.96-35.71-0.20-0.59%3412011718.240.82%
688443智翔金泰-U28.81-18.10-0.17-0.59%6317.681824.0170.54%
603707健友股份9.9824.81-0.06-0.60%336393364.120.21%
600329达仁堂46.379.98-0.28-0.60%3101114452.150.55%
920367新赣江22.41152.02-0.14-0.62%55191238.1451.31%
000566海南海药6.36-5.60-0.04-0.62%905745753.660.70%
002022科华生物6.28-4.30-0.04-0.63%283971781.520.55%
002821凯莱英104.1336.17-0.67-0.64%87339126.640.28%
300086康芝药业9.32-22.31-0.06-0.64%605155654.041.37%
688765禾元生物-U74.19-164.94-0.50-0.67%4513.453344.4561.10%
688180君实生物-U35.48-38.35-0.24-0.67%27418.139779.2430.36%
300199翰宇药业18.69-244.57-0.13-0.69%501319396.230.67%
688302海创药业-U45.78-31.35-0.32-0.69%2783.491279.9280.28%
002198嘉应制药7.1391.53-0.05-0.70%444383167.920.88%
300289利德曼7.12-46.49-0.05-0.70%241041715.060.44%
688393安必平27.97-136.97-0.21-0.75%8859.422496.6430.95%
920982锦波生物218.6032.22-1.67-0.76%17803889.6650.32%
002693*ST双成7.78-75.05-0.06-0.77%222931731.120.54%
688163赛伦生物26.8263.72-0.21-0.78%9904.7782648.0210.92%
300267尔康制药3.82-25.55-0.03-0.78%1345585154.640.95%
002907华森制药14.9983.90-0.12-0.79%132911995.050.44%
605507国邦医药28.4018.18-0.23-0.80%137703923.690.25%
600216浙江医药16.0112.38-0.13-0.81%14536723250.131.53%
688336三生国健59.9842.59-0.49-0.81%12222.717375.3540.20%
603567珍宝岛8.32-23.54-0.07-0.83%452683774.260.48%
300111向日葵4.68948.94-0.04-0.85%1276625985.941.14%
002030达安基因6.45-16.05-0.06-0.92%1106447141.860.79%
300841康华生物70.7050.52-0.72-1.01%40842901.180.34%
300584海辰药业44.10118.18-0.45-1.01%131035810.921.60%
920575康乐卫士10.48-9.47-0.11-1.04%142581495.5530.76%
300255常山药业47.30-144.14-0.50-1.05%4037319145.670.44%
300204舒泰神27.20-78.21-0.30-1.09%11948933041.762.63%
002644佛慈制药9.3280.56-0.11-1.17%675786323.271.32%
300006莱美药业5.08-49.99-0.06-1.17%676483439.680.64%
301509金凯生科39.1045.84-0.48-1.21%164186414.432.89%
688321微芯生物31.371756.82-0.39-1.23%31484.219942.760.77%
300534陇神戎发10.42113.57-0.13-1.23%877119133.062.90%
002728特一药业12.8082.39-0.17-1.31%18814924166.354.99%
000534万泽股份32.8674.78-0.44-1.32%6770622183.621.35%
600513联环药业20.81-136.24-0.29-1.37%377287895.121.32%
301075多瑞医药62.76-62.97-0.89-1.40%19211212.160.24%
603590康辰药业42.89119.39-0.61-1.40%147536359.390.93%
688338赛科希德33.4040.68-0.49-1.45%10718.893581.3351.01%
688399硕世生物69.14-223.34-1.02-1.45%4009.012787.2320.48%
300436广生堂133.30-107.63-2.05-1.51%100464137881.87.35%
002793罗欣药业5.12-8.22-0.08-1.54%1343236924.3511.24%
688068热景生物141.85-50.71-2.35-1.63%5680.658112.010.61%
603718海利生物5.3120.20-0.09-1.67%964445133.751.49%
300683海特生物33.84-23.60-0.64-1.86%3154310794.592.58%
000518*ST四环2.55-24.29-0.05-1.92%619951590.550.60%
002826易明医药20.4045.30-0.40-1.92%383837896.322.20%
300016北陆药业10.36174.41-0.21-1.99%17807818465.673.17%
300254仟源医药11.76147.90-0.24-2.00%837379825.293.71%
688382益方生物-U22.93-114.05-0.50-2.13%40469.259418.6740.70%
688658悦康药业22.23-42.75-0.52-2.29%22993.615188.330.51%
002864盘龙药业36.4332.13-0.89-2.38%3246011904.414.38%
688428诺诚健华-U24.45-187.89-0.61-2.43%69494.9516988.632.59%
002898*ST赛隆11.78-29.68-0.31-2.56%5872691.870.58%
688513苑东生物68.1549.84-1.85-2.64%6453.034444.5640.37%
300639凯普生物7.12-8.84-0.21-2.86%26316118883.684.14%
688197首药控股-U39.21-45.26-1.39-3.42%7379.882937.1281.15%
688221前沿生物-U23.27-51.97-0.85-3.52%34374.58132.6230.92%
301093华兰股份83.10269.39-3.21-3.72%2747322888.051.75%

转至生物股份(600201)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。