中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生物股份(600201)医药制造业上涨家数:195下跌家数:112平均涨幅:+0.49%平均换手:1.59%总成交额:430.32亿元
更新时间：2026-02-10 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002082万邦德18.59800.64+1.69+10.00%19612435713.533.54%
300436广生堂132.51-106.99+9.96+8.13%188290243895.713.77%
688506百利天恒290.18-140.56+18.83+6.94%25129.4670883.710.63%
002294信立泰52.3386.74+3.34+6.82%10732055314.320.96%
301281科源制药35.7574.11+2.07+6.15%7251425823.8710.53%
688331荣昌生物106.81-63.62+5.40+5.32%56581.8359896.093.47%
300683海特生物35.14-24.51+1.72+5.15%9277832269.497.60%
002099海翔药业8.68-41.95+0.42+5.08%1844155159598.811.41%
300016北陆药业10.46176.10+0.47+4.70%48665350516.218.66%
000534万泽股份33.1475.42+1.46+4.61%22401672876.824.48%
688759必贝特-U44.14-202.62+1.72+4.05%32171.6714165.796.92%
688235百济神州-U287.47-2894.82+10.54+3.81%28548.281459.652.48%
002793罗欣药业5.24-8.42+0.19+3.76%42001722101.953.87%
600479千金药业11.0121.67+0.39+3.67%21733823978.165.19%
688068热景生物144.45-51.64+5.06+3.63%16339.8223526.11.76%
002653海思科49.61179.84+1.70+3.55%3075815185.350.64%
688163赛伦生物26.7863.62+0.91+3.52%13124.813458.6031.21%
300636同和药业8.6238.30+0.27+3.23%878057458.572.39%
688221前沿生物-U24.05-53.71+0.74+3.17%90817.2121743.32.42%
300254仟源医药12.00150.92+0.35+3.00%11837614077.135.24%
688266泽璟制药-U95.57-189.72+2.75+2.96%29277.1628037.71.11%
600671天目药业20.3874.87+0.57+2.88%4976410193.834.09%
300239东宝生物6.3154.96+0.17+2.77%936165845.181.59%
600201生物股份15.90175.44+0.41+2.65%22872436098.162.06%
688197首药控股-U40.41-46.65+1.02+2.59%19178.57826.913.00%
002864盘龙药业37.5833.14+0.87+2.37%8140130741.1410.97%
688192迪哲医药-U54.63-29.26+1.26+2.36%16517.059053.0820.36%
002141贤丰控股3.97-56.70+0.09+2.32%31363112578.93.08%
688428诺诚健华-U24.84-190.88+0.54+2.22%114407283764.26%
688166博瑞医药47.23321.90+0.97+2.10%43552.5720494.31.03%
300639凯普生物7.35-9.13+0.15+2.08%51865038336.148.17%
688062迈威生物-U37.01-15.61+0.71+1.96%51909.5619303.172.54%
301111粤万年青22.96-203.33+0.44+1.95%12272328554.17.67%
002262恩华药业23.7819.65+0.44+1.89%6911916362.240.78%
300558贝达药业48.0866.70+0.88+1.86%5528226545.751.32%
600276恒瑞医药58.5252.01+1.07+1.86%466060271367.60.73%
300255常山药业48.13-146.67+0.88+1.86%10051648265.411.10%
002821凯莱英104.9836.47+1.90+1.84%3091632442.020.98%
002422科伦药业32.4731.15+0.56+1.75%7380523966.980.57%
300204舒泰神27.54-79.18+0.46+1.70%22848763106.215.04%
002349精华制药7.8729.05+0.13+1.68%16644413063.172.04%
688765禾元生物-U74.86-166.42+1.23+1.67%9368.9387000.442.29%
002880卫光生物28.8028.56+0.45+1.59%4389812428.581.94%
688177百奥泰24.41-27.40+0.38+1.58%10722.982602.9570.26%
300267尔康制药3.90-26.09+0.06+1.56%34620013353.562.43%
002198嘉应制药7.1691.92+0.11+1.56%1125208026.152.22%
300485赛升药业11.6569.10+0.17+1.48%759668834.882.77%
002873新天药业10.66346.77+0.15+1.43%716777617.843.00%
603139康惠股份24.34-13.22+0.34+1.42%155533780.011.56%
688520神州细胞40.82-62.97+0.57+1.42%15195.046185.4630.34%
300573兴齐眼药70.7026.96+0.97+1.39%4012128326.662.12%
002868*ST绿康35.78-15.01+0.48+1.36%110183957.090.72%
600267海正药业10.6123.26+0.14+1.34%852669009.110.71%
603669灵康药业4.79-29.18+0.06+1.27%393931876.970.55%
688373盟科药业-U6.44-12.32+0.08+1.26%43644.852801.5080.72%
603590康辰药业43.65121.51+0.53+1.23%3665616135.582.32%
000790华神科技4.13-23.37+0.05+1.23%1302595351.92.09%
300363博腾股份24.09-9295.93+0.29+1.22%6765316297.231.36%
600594益佰制药4.16-14.04+0.05+1.22%990054095.561.25%
688091上海谊众54.65491.92+0.65+1.20%28697.3215660.541.39%
002932明德生物19.40635.63+0.23+1.20%182813544.191.17%
002424ST百灵4.302706.66+0.05+1.18%1044704482.480.86%
002872ST天圣5.18-17.09+0.06+1.17%294051520.511.37%
688505复旦张江8.78-145.22+0.10+1.15%33667.382952.1990.47%
603387基蛋生物8.9021.62+0.10+1.14%608775409.131.20%
688321微芯生物31.711775.86+0.35+1.12%67832.4821641.671.66%
688117圣诺生物39.2751.47+0.43+1.11%12928.45057.4640.82%
002562兄弟科技7.6579.69+0.08+1.06%78634060009.5211.21%
600351亚宝药业6.7520.96+0.07+1.05%1170637887.331.69%
600518康美药业1.941612.22+0.02+1.04%139344726893.621.01%
688189南新制药8.77-6.53+0.09+1.04%36033.753153.721.31%
300966共同药业21.77-54.72+0.22+1.02%99972167.21.31%
300199翰宇药业18.92-247.58+0.19+1.01%15248928791.332.04%
301258富士莱34.9942.23+0.35+1.01%69072408.210.78%
002019亿帆医药12.3037.02+0.12+0.99%734069002.770.86%
000590古汉医药12.40-26.55+0.12+0.98%532296588.572.22%
300519新光药业16.5545.70+0.16+0.98%382916386.393.36%
002900哈三联12.42-20.60+0.12+0.98%200802485.971.25%
688658悦康药业22.90-44.04+0.22+0.97%53201.3512298.31.18%
688513苑东生物68.0549.77+0.65+0.96%13999.019539.9050.79%
002275桂林三金14.7916.62+0.14+0.96%183362705.040.33%
600488津药药业4.32289.47+0.04+0.93%646392783.20.59%
920344三元基因24.11-741.48+0.22+0.92%44281067.5360.39%
600196复星医药27.0622.01+0.24+0.89%11268130458.780.53%
600566济川药业27.2415.20+0.24+0.89%227256179.410.25%
002550千红制药7.9623.71+0.07+0.89%923917333.6490.98%
603087甘李药业66.5542.94+0.58+0.88%3337622198.220.60%
002412汉森制药8.0923.67+0.07+0.87%84190469336.616.91%
002107沃华医药7.3444.26+0.06+0.82%554254064.660.97%
688336三生国健60.1942.74+0.49+0.82%3461520938.10.56%
603367辰欣药业17.6416.21+0.14+0.80%493198686.221.09%
603168莎普爱思7.61-43.76+0.06+0.79%502733812.251.35%
300233金城医药15.4876.87+0.12+0.78%311974822.240.84%
600227赤天化2.61-21.55+0.02+0.77%2186025686.11.71%
000931中关村5.3478.16+0.04+0.75%1194126370.591.59%
002644佛慈制药9.4381.51+0.07+0.75%19995518895.533.92%
000952广济药业8.10-12.00+0.06+0.75%737685994.792.14%
000915华特达因32.4913.64+0.24+0.74%160665201.390.69%
301089拓新药业29.51-78.80+0.21+0.72%150354427.831.66%
603538美诺华21.4747.62+0.15+0.70%226914872.931.05%
688687凯因科技22.1827.71+0.15+0.68%20815.844615.5331.22%
603976正川股份21.27182.24+0.14+0.66%75031597.070.50%
002675东诚药业13.6867.92+0.09+0.66%344544695.280.46%
300685艾德生物21.3028.75+0.14+0.66%288386109.830.74%
600513联环药业21.31-139.52+0.14+0.66%6119713056.732.14%
000989九芝堂9.2261.93+0.06+0.66%11942611027.821.72%
002399海普瑞12.3943.26+0.08+0.65%162312009.380.13%
000788北大医药6.4026.56+0.04+0.63%870965562.711.46%
000566海南海药6.43-5.67+0.04+0.63%21577313878.231.66%
600613神奇制药6.5456.03+0.04+0.62%579873786.41.21%
002038双鹭药业6.6581.56+0.04+0.61%1305258664.281.53%
300110华仁药业3.37-2.83+0.02+0.60%1772635954.861.50%
688578艾力斯96.1721.83+0.57+0.60%20675.2819906.560.46%
688180君实生物-U35.61-38.49+0.21+0.59%70663.8525244.610.92%
002566益盛药业8.5169.80+0.05+0.59%293372493.621.27%
603880南卫股份6.82-9.75+0.04+0.59%307892092.951.07%
300006莱美药业5.15-50.68+0.03+0.59%1538227904.8311.46%
002437誉衡药业3.4926.58+0.02+0.58%42852114945.542.04%
000597东北制药5.2920.15+0.03+0.57%814894301.660.58%
600664哈药股份3.5519.91+0.02+0.57%1212824291.820.48%
688553汇宇制药-W19.63176.05+0.11+0.56%19301.73794.520.56%
688656浩欧博143.09249.34+0.79+0.56%4606.986600.310.73%
688136科兴制药31.2050.01+0.17+0.55%16222.335064.7970.81%
300723一品红34.17-35.93+0.18+0.53%5514718914.611.32%
000919金陵药业7.78150.68+0.04+0.52%801276221.811.29%
600216浙江医药15.6012.06+0.08+0.52%17198226680.951.81%
600380健康元11.7615.75+0.06+0.51%615207215.8710.34%
000403派林生物13.7723.38+0.07+0.51%405765579.410.43%
000813德展健康4.00-93.70+0.02+0.50%1670546656.760.80%
605177东亚药业22.03-11.58+0.11+0.50%134132946.871.19%
688276百克生物20.20-49.00+0.10+0.50%10887.132196.3750.26%
300584海辰药业44.71119.81+0.22+0.49%221229884.242.69%
300294博雅生物22.5434.73+0.11+0.49%1659437300.33%
002940昂利康32.8661.33+0.16+0.49%3538011656.511.91%
688302海创药业-U46.54-31.87+0.22+0.47%7370.3693437.2960.74%
300583赛托生物15.13-16.62+0.07+0.46%115701747.280.62%
300434金石亚药10.9733.80+0.05+0.46%521735717.431.53%
000513丽珠集团35.6514.77+0.16+0.45%3146711199.660.55%
603456九洲药业18.0322.18+0.08+0.45%7974614400.590.90%
002755奥赛康16.1258.31+0.07+0.44%596119575.160.64%
002332仙琚制药9.3433.76+0.04+0.43%577045372.720.59%
600062华润双鹤18.7812.35+0.08+0.43%318225962.40.31%
300642透景生命18.84192.39+0.08+0.43%158502988.671.15%
688393安必平28.35-138.83+0.12+0.43%14668.914151.9141.57%
603229奥翔药业9.8944.43+0.04+0.41%344233404.580.41%
002001新和成29.9512.79+0.12+0.40%24845774545.730.82%
300009安科生物10.0925.22+0.04+0.40%980099843.030.80%
688566吉贝尔28.7723.74+0.11+0.38%8796.5682527.1240.44%
300501海顺新材15.8870.60+0.06+0.38%95871517.660.95%
600420国药现代10.8115.35+0.04+0.37%490955300.680.41%
603676卫信康11.4222.38+0.04+0.35%133391521.720.31%
002773康弘药业29.3221.60+0.10+0.34%309699084.950.45%
600211西藏药业42.8514.08+0.14+0.33%111904783.020.35%
002022科华生物6.33-4.34+0.02+0.32%478723022.910.93%
002252上海莱士6.3323.01+0.02+0.32%1237547836.520.19%
600521华海药业16.1451.63+0.05+0.31%7770512550.740.52%
600530交大昂立6.47196.48+0.02+0.31%322712098.570.42%
920367新赣江22.78154.53+0.07+0.31%166273780.923.96%
000153丰原药业6.7527.56+0.02+0.30%459203093.181.00%
000766通化金马23.72398.86+0.07+0.30%5571913196.640.58%
002102能特科技3.48-33.72+0.01+0.29%2275837921.291.05%
300357我武生物27.8837.39+0.08+0.29%234896547.650.49%
300289利德曼7.17-46.82+0.02+0.28%305042184.960.56%
301509金凯生科39.7646.61+0.11+0.28%2729510855.234.81%
920050爱舍伦36.8727.72+0.10+0.27%31171146.0911.72%
688739成大生物26.0360.92+0.07+0.27%10076.542622.5420.24%
300705九典制药15.5216.56+0.04+0.26%244803795.350.66%
688468科美诊断7.9456.38+0.02+0.25%16095.781278.8630.40%
603658安图生物36.7219.11+0.09+0.25%91143336.710.16%
688098申联生物9.68-131.03+0.02+0.21%22994.842243.8760.56%
688443智翔金泰-U29.07-18.27+0.06+0.21%15393.214478.7321.32%
688076ST诺泰34.7222.00+0.07+0.20%13405.34663.0480.42%
002907华森制药15.1384.68+0.03+0.20%1805127350.60%
300878维康药业27.64-12.69+0.05+0.18%222026161.751.54%
600812华北制药5.6152.59+0.01+0.18%760494262.460.44%
603207小方制药30.3522.86+0.05+0.17%55141678.621.01%
000538云南白药57.4219.70+0.09+0.16%4221624146.320.24%
301277新天地12.8040.56+0.02+0.16%148451903.60.38%
300039上海凯宝6.5619.86+0.01+0.15%35192723257.213.84%
300406九强生物13.3418.12+0.02+0.15%226863016.460.53%
300381溢多利6.95525.26+0.01+0.14%420702929.260.86%
603351威尔药业28.1425.82+0.04+0.14%45791288.980.34%
688767博拓生物36.5253.17+0.05+0.14%7540.072748.660.50%
002693*ST双成7.87-75.91+0.01+0.13%412633236.761.00%
002817黄山胶囊8.4443.70+0.01+0.12%286242420.470.99%
600789鲁抗医药9.2551.22+0.01+0.11%14084113008.781.57%
300147ST香雪9.45-6.23+0.01+0.11%457264327.330.70%
603707健友股份10.0024.86+0.01+0.10%912229115.620.56%
603439三力制药12.2631.20+0.01+0.08%255353129.750.63%
600557康缘药业14.8329.84+0.01+0.07%3447751070.61%
688526科前生物16.4116.65+0.01+0.06%8560.1081404.8830.18%
603858步长制药17.3811024.07+0.01+0.06%413187157.960.39%
301207华兰疫苗21.67184.84+0.01+0.05%10220122417.631.70%
002287奇正藏药24.8923.25+0.01+0.04%4015010014.530.70%
920735德源药业35.5218.89+0.01+0.03%89903194.0730.87%
000518*ST四环2.59-24.670.000.00%465821213.230.45%
000650仁和药业5.9818.800.000.00%871475202.70.65%
600222太龙药业6.8083.110.000.00%1372389353.4312.39%
600252中恒集团2.60-22.770.000.00%2490606457.240.78%
600572康恩贝4.5416.740.000.00%30731213928.891.21%
300026红日药业3.73-169.460.000.00%38393814266.641.40%
300142沃森生物12.44404.020.000.00%19573924252.871.26%
300194福安药业4.4836.890.000.00%953594266.340.98%
300452山河药辅15.9828.920.000.00%8048412835.414.05%
300463迈克生物12.10-62.290.000.00%468615651.160.95%
603718海利生物5.4320.660.000.00%846404588.251.30%
300391*ST长药--------------
300497富祥药业15.79-31.180.000.00%11494818137.322.61%
300942易瑞生物9.93128.750.000.00%240902384.150.59%
301211亨迪药业13.20145.750.000.00%353104670.70.85%
920946森萱医药11.0734.740.000.00%136051504.8580.32%
688253英诺特35.3136.25-0.01-0.03%5105.111800.170.37%
300119瑞普生物19.1921.53-0.01-0.05%182953499.170.55%
600771广誉远18.22108.27-0.01-0.05%272324966.290.56%
000756新华制药15.9829.13-0.01-0.06%495087896.570.99%
300601康泰生物15.48-172.41-0.01-0.06%7259011212.890.81%
002365永安药业15.02174.21-0.01-0.07%227913422.870.93%
600422昆药集团12.4927.02-0.01-0.08%229412862.850.30%
688382益方生物-U23.38-116.28-0.02-0.09%109377.925642.251.89%
688217睿昂基因31.02-63.91-0.03-0.10%5245.671632.3590.94%
600332白云山25.5213.89-0.03-0.12%4731212072.020.34%
603567珍宝岛8.43-23.85-0.01-0.12%974618221.721.04%
600080金花股份7.9838.03-0.01-0.13%370652967.880.99%
002007华兰生物15.6030.05-0.02-0.13%494137701.640.31%
600535天士力14.9620.22-0.02-0.13%400125985.550.27%
002393力生制药22.1114.75-0.03-0.14%205454539.890.82%
000908*ST景峰6.7738.04-0.01-0.15%1127007676.881.28%
300158振东制药6.45-4.75-0.01-0.15%47339930629.054.77%
002688金河生物6.3338.92-0.01-0.16%415922625.560.56%
920566梓橦宫11.5619.89-0.02-0.17%206852396.181.84%
605116奥锐特27.0725.90-0.05-0.18%183074981.450.45%
300439美康生物10.3442.20-0.02-0.19%194132008.820.66%
001367海森药业24.3729.99-0.05-0.20%47311153.471.19%
603566普莱柯14.0333.79-0.03-0.21%179292520.850.52%
301130西点药业31.8161.84-0.07-0.22%131404198.852.23%
600867通化东宝8.8714.34-0.02-0.22%19045916891.450.96%
688185康希诺65.65-114.19-0.15-0.23%10259.746761.9880.90%
600851海欣股份8.1763.11-0.02-0.24%919667583.61.25%
600993马应龙27.5620.78-0.07-0.25%294678107.640.68%
603811诚意药业11.6316.82-0.03-0.26%188222192.40.58%
688606奥泰生物68.8218.51-0.18-0.26%1843.711268.740.23%
920478峆一药业19.0825.80-0.05-0.26%4656890.95410.99%
600285羚锐制药22.0915.67-0.06-0.27%306346759.080.54%
002581ST未名7.34-21.94-0.02-0.27%217141596.770.54%
002370亚太药业7.2039.80-0.02-0.28%907406530.521.22%
688399硕世生物70.21-226.79-0.21-0.30%4220.952978.3490.50%
688289圣湘生物20.0442.77-0.06-0.30%24498.954903.9910.42%
688278特宝生物68.6129.81-0.21-0.31%9602.3186600.9910.24%
300181佐力药业17.2820.33-0.06-0.35%7585213133.031.26%
002737葵花药业14.23-64.76-0.05-0.35%98981409.040.17%
301301川宁生物11.1826.64-0.04-0.36%659777371.261.07%
688799华纳药厂46.8628.89-0.17-0.36%14784.076963.8261.13%
600624ST复华5.37-30.65-0.02-0.37%197121057.790.29%
300122智飞生物17.50-31.99-0.07-0.40%10057417589.180.71%
688075安旭生物39.6741.71-0.16-0.40%2225.86884.40810.18%
688319欧林生物24.41154.23-0.10-0.41%18119.174438.5680.45%
300111向日葵4.75963.14-0.02-0.42%28614513518.912.56%
301075多瑞医药63.89-64.11-0.27-0.42%30241919.880.38%
600161天坛生物16.5024.79-0.07-0.42%430957112.60.22%
301507民生健康16.1147.84-0.07-0.43%217513510.271.97%
603222济民健康9.02-28.66-0.04-0.44%467864214.340.89%
002030达安基因6.52-16.23-0.03-0.46%18581712097.621.32%
920230欧康医药12.91185.17-0.06-0.46%4797622.68171.02%
603896寿仙谷21.2530.91-0.10-0.47%172443667.840.87%
920017星昊医药19.0026.25-0.09-0.47%5174985.35560.42%
300482万孚生物20.6537.26-0.10-0.48%335646923.10.78%
600129太极集团18.02-28.19-0.09-0.50%453878180.460.82%
688366昊海生科47.1628.30-0.24-0.51%2845.231342.130.15%
000623吉林敖东18.978.83-0.10-0.52%6443512237.130.54%
600750华润江中25.2417.69-0.14-0.55%182614620.530.29%
603520司太立10.54-157.98-0.06-0.57%338093577.520.77%
920656海昇药业17.2625.97-0.10-0.58%1448250.52550.45%
605199ST葫芦娃6.79-16.16-0.04-0.59%11350771.630.28%
000739普洛药业18.6425.06-0.11-0.59%271875070.490.23%
600329达仁堂46.6510.04-0.28-0.60%4415620669.390.78%
920009丹娜生物77.5145.89-0.49-0.63%1239963.59041.72%
300534陇神戎发10.64115.97-0.07-0.65%18687620002.116.19%
300702天宇股份25.2545.82-0.17-0.67%198005002.010.94%
600085同仁堂31.1831.59-0.22-0.70%5331616641.040.39%
920266生物谷9.56-10.61-0.07-0.73%477044598.4824.03%
002020京新药业17.0120.55-0.13-0.76%560249581.70.85%
301093华兰股份87.50283.66-0.68-0.77%4985743130.073.18%
605507国邦医药28.1818.04-0.22-0.77%203485770.380.36%
300841康华生物70.8550.63-0.58-0.81%61964388.690.52%
002317众生药业19.50-83.97-0.16-0.81%16688532544.042.19%
300832新产业53.6025.53-0.44-0.81%2004910785.980.29%
688176亚虹医药-U12.16-19.18-0.10-0.82%31190.243799.4740.72%
002728特一药业12.9683.42-0.12-0.92%38072449833.2310.10%
688247宣泰医药10.4548.05-0.10-0.95%18961.131982.0530.42%
688298东方生物24.91-10.47-0.24-0.95%10042.912517.9860.50%
920982锦波生物220.8532.55-2.15-0.96%33597467.370.61%
002923润都股份16.33-105.20-0.16-0.97%599369741.872.32%
000661长春高新89.4938.06-0.88-0.97%4656841722.521.17%
688317之江生物21.36-28.54-0.22-1.02%19380.434155.3961.01%
688670金迪克20.22-19.69-0.22-1.08%14534.782975.6531.18%
688193仁度生物53.67-393.18-0.63-1.16%2941.531584.7750.73%
002603以岭药业17.88-107.11-0.21-1.16%13220423719.220.96%
000999华润三九29.2817.65-0.35-1.18%12498336811.510.75%
002166莱茵生物9.1651.55-0.11-1.19%719546565.760.97%
301201诚达药业38.19-114.23-0.47-1.22%202057798.41.86%
600195中牧股份7.8337.29-0.10-1.26%1050438218.991.03%
603392万泰生物41.56-157.41-0.55-1.31%212528841.4890.17%
920547无锡晶海25.1136.98-0.34-1.34%3017764.84840.80%
688426康为世纪25.62-20.93-0.35-1.35%6610.221692.8571.72%
920729永顺生物9.3261.44-0.13-1.38%162131512.9632.11%
600079ST人福18.9121.60-0.27-1.41%15021528581.580.97%
603998方盛制药12.4918.57-0.19-1.50%558957022.961.27%
601089福元医药26.3427.30-0.41-1.53%221545949.270.46%
688575亚辉龙13.8055.02-0.22-1.57%49847.816907.5210.87%
301246宏源药业21.59607.21-0.35-1.60%4955210765.183.15%
301331恩威医药30.0659.41-0.50-1.64%232527076.862.26%
300086康芝药业9.43-22.58-0.16-1.67%15219514362.263.45%
600436片仔癀166.1041.42-2.99-1.77%2269137799.50.38%
920433大唐药业6.04-37.78-0.11-1.79%269401641.571.59%
300401花园生物17.8732.18-0.35-1.92%15106827117.552.83%
688338赛科希德31.9238.88-0.63-1.94%204126508.8851.92%
002826易明医药20.7946.16-0.42-1.98%9793320855.155.62%
300871回盛生物27.0925.45-0.58-2.10%8375122674.524.14%
000423东阿阿胶55.1421.16-1.26-2.23%3742320769.330.58%
002898*ST赛隆12.03-30.31-0.28-2.27%7058852.660.70%
920575康乐卫士10.65-9.62-0.32-2.92%391574212.1992.08%
920047诺思兰德23.20-134.26-0.70-2.93%198734664.641.10%
688363华熙生物49.07365.75-1.53-3.02%49130.2824191.721.02%

转至生物股份（600201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。