|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研新材(600206)北京市上涨家数:398下跌家数:66平均涨幅:+1.85%平均换手:2.73%总成交额:1987.41亿元 更新时间：2026-02-09 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.41 | -156.87 | +2.07 | +20.02% | 1452926 | 171144.2 | 16.04% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 505152 | 178217.6 | 7.65% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5183324 | 350927.2 | 22.95% | | 920021 | 流金科技 | 14.62 | -146.53 | +2.11 | +16.87% | 640908 | 91239.22 | 27.53% | | 920179 | 凯德石英 | 58.68 | 171.44 | +6.89 | +13.30% | 99405 | 55358.17 | 16.65% | | 688787 | 海天瑞声 | 150.63 | 774.85 | +15.08 | +11.13% | 37644.49 | 54633.7 | 6.24% | | 300593 | 新雷能 | 31.78 | -38.06 | +3.14 | +10.96% | 300049 | 92089.25 | 6.69% | | 300383 | 光环新网 | 16.58 | 181.78 | +1.55 | +10.31% | 1793112 | 289716 | 10.00% | | 688197 | 首药控股-U | 39.99 | -46.16 | +3.69 | +10.17% | 26463.8 | 10391.12 | 4.13% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65303 | 16776.45 | 1.49% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 447369 | 123099.8 | 16.61% | | 300212 | 易华录 | 13.66 | -3.53 | +1.18 | +9.46% | 482209 | 65711.58 | 6.90% | | 300846 | 首都在线 | 26.92 | -52.86 | +2.27 | +9.21% | 405938 | 105421.1 | 10.34% | | 300418 | 昆仑万维 | 59.82 | -45.97 | +5.02 | +9.16% | 879116.9 | 511542.5 | 7.01% | | 300456 | 赛微电子 | 54.46 | 26.17 | +4.24 | +8.44% | 745690 | 403615.3 | 12.48% | | 300071 | 福石控股 | 6.63 | -41.41 | +0.48 | +7.80% | 943178 | 60676.22 | 9.98% | | 688613 | 奥精医疗 | 23.94 | -908.64 | +1.68 | +7.55% | 61871.69 | 14678.82 | 4.52% | | 300291 | 百纳千成 | 9.10 | -21.08 | +0.62 | +7.31% | 518025 | 46661.78 | 5.57% | | 300895 | 铜牛信息 | 53.64 | -62.41 | +3.62 | +7.24% | 50695 | 26555.18 | 3.67% | | 300229 | 拓尔思 | 23.25 | -68.01 | +1.45 | +6.65% | 369959 | 84525.99 | 4.24% | | 688316 | 青云科技-U | 80.29 | -46.34 | +4.89 | +6.49% | 38230.43 | 30252.46 | 7.98% | | 688272 | 富吉瑞 | 32.18 | -51.80 | +1.91 | +6.31% | 20270.33 | 6369.527 | 2.67% | | 601858 | 中国科传 | 21.40 | 32.20 | +1.26 | +6.26% | 107571 | 22507.01 | 1.36% | | 300788 | 中信出版 | 31.09 | 39.57 | +1.83 | +6.25% | 53804 | 16564.45 | 2.83% | | 300055 | 万邦达 | 7.88 | 118.88 | +0.46 | +6.20% | 137098 | 10608.51 | 2.17% | | 688200 | 华峰测控 | 283.60 | 75.70 | +16.39 | +6.13% | 21811.56 | 60924.45 | 1.61% | | 688485 | 九州一轨 | 25.53 | 214.59 | +1.46 | +6.07% | 48538.13 | 12549.51 | 5.47% | | 603986 | 兆易创新 | 292.15 | 150.38 | +15.98 | +5.79% | 229718 | 659074.9 | 3.44% | | 300674 | 宇信科技 | 23.26 | 41.27 | +1.26 | +5.73% | 226185 | 52203.83 | 3.22% | | 688400 | 凌云光 | 44.56 | 160.81 | +2.40 | +5.69% | 119789.7 | 52606.04 | 2.60% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | +0.33 | +5.67% | 1580443 | 95843.7 | 6.12% | | 300081 | 恒信东方 | 5.61 | -9.56 | +0.30 | +5.65% | 303634 | 16777.37 | 5.02% | | 301293 | 三博脑科 | 77.40 | 189.56 | +4.11 | +5.61% | 108948 | 82903.85 | 6.77% | | 300058 | 蓝色光标 | 20.02 | -329.49 | +1.05 | +5.54% | 5056059 | 987420.8 | 14.54% | | 601888 | 中国中免 | 97.44 | 59.29 | +5.09 | +5.51% | 537718 | 515576.5 | 2.75% | | 688033 | 天宜新材 | 8.52 | -3.74 | +0.44 | +5.45% | 256051.1 | 21909.78 | 4.55% | | 688207 | 格灵深瞳 | 16.85 | -21.68 | +0.87 | +5.44% | 52726.31 | 8728.493 | 2.04% | | 301270 | 汉仪股份 | 39.67 | 310.25 | +2.04 | +5.42% | 42979 | 16714.9 | 4.55% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.34 | +5.34% | 131179 | 8702.25 | 2.90% | | 920493 | 并行科技 | 161.38 | 552.24 | +7.97 | +5.20% | 17483 | 27752.43 | 3.99% | | 301302 | 华如科技 | 24.39 | -16.82 | +1.18 | +5.08% | 44316 | 10691.56 | 3.19% | | 688256 | 寒武纪-U | 1089.52 | 244.80 | +52.53 | +5.07% | 78235.06 | 847021.2 | 1.87% | | 301159 | 三维天地 | 49.76 | -25.39 | +2.39 | +5.05% | 46249 | 22565.7 | 8.72% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1854 | 160.19 | 0.06% | | 003007 | 直真科技 | 45.26 | 176.37 | +2.08 | +4.82% | 35298 | 15800.69 | 4.91% | | 300810 | 中科海讯 | 43.46 | -458.63 | +1.99 | +4.80% | 46032 | 20112.91 | 4.04% | | 688795 | 摩尔线程-U | 562.17 | -182.01 | +25.18 | +4.69% | 21100.08 | 118115.6 | 7.18% | | 300079 | 数码视讯 | 6.27 | 334.81 | +0.28 | +4.67% | 739926 | 45872.42 | 5.77% | | 688047 | 龙芯中科 | 165.52 | -98.13 | +7.32 | +4.63% | 78531.38 | 125913.4 | 1.96% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 392850 | 14235.05 | 1.38% | | 300684 | 中石科技 | 54.67 | 51.01 | +2.38 | +4.55% | 69094 | 37558.23 | 3.38% | | 300608 | 思特奇 | 12.60 | -57.19 | +0.54 | +4.48% | 122927 | 15442.36 | 4.27% | | 301380 | 挖金客 | 38.60 | 67.23 | +1.64 | +4.44% | 19411 | 7367.391 | 2.40% | | 920808 | 曙光数创 | 77.25 | -4065.27 | +3.25 | +4.39% | 16011 | 12254.49 | 0.82% | | 301085 | 亚康股份 | 65.03 | -209.83 | +2.71 | +4.35% | 66470 | 42856.45 | 11.28% | | 300251 | 光线传媒 | 21.34 | 28.89 | +0.88 | +4.30% | 1433754 | 302675.4 | 5.17% | | 300935 | 盈建科 | 38.01 | -49.89 | +1.56 | +4.28% | 24203 | 8950.8 | 4.02% | | 300667 | 必创科技 | 19.99 | -27.24 | +0.82 | +4.28% | 87010 | 17289.53 | 5.04% | | 688489 | 三未信安 | 43.67 | -448.47 | +1.76 | +4.20% | 6856.69 | 2957.865 | 0.60% | | 603888 | 新华网 | 24.85 | 59.55 | +0.98 | +4.11% | 182718 | 44803.36 | 2.71% | | 688456 | 有研粉材 | 62.50 | 91.66 | +2.45 | +4.08% | 43575.26 | 26987.65 | 4.20% | | 000802 | 北京文化 | 4.85 | -8.25 | +0.19 | +4.08% | 389753 | 18750.01 | 5.45% | | 300688 | 创业黑马 | 31.00 | -59.43 | +1.20 | +4.03% | 64189 | 19744.27 | 4.33% | | 603778 | 国晟科技 | 16.80 | -105.87 | +0.65 | +4.02% | 963824.9 | 157466.9 | 14.99% | | 300541 | 先进数通 | 16.09 | 75.32 | +0.62 | +4.01% | 163944 | 26197.3 | 4.24% | | 002649 | 博彦科技 | 13.85 | 62.85 | +0.53 | +3.98% | 142408 | 19451.4 | 2.60% | | 600435 | 北方导航 | 17.11 | 100.57 | +0.65 | +3.95% | 355545 | 60004.77 | 2.35% | | 603698 | 航天工程 | 40.35 | 110.27 | +1.53 | +3.94% | 308388 | 123680.6 | 5.75% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2491597 | 183272.8 | 18.23% | | 300271 | 华宇软件 | 7.93 | -16.55 | +0.30 | +3.93% | 159956 | 12500.95 | 2.01% | | 600410 | 华胜天成 | 22.18 | 40.77 | +0.83 | +3.89% | 1264723 | 277427.8 | 11.53% | | 300785 | 值得买 | 67.70 | 158.60 | +2.52 | +3.87% | 160971 | 106237.8 | 13.16% | | 688369 | 致远互联 | 26.91 | -8.98 | +1.00 | +3.86% | 36982.95 | 9846.076 | 3.21% | | 600037 | 歌华有线 | 8.23 | -205.38 | +0.30 | +3.78% | 140187 | 11410.57 | 1.01% | | 300860 | 锋尚文化 | 29.36 | 195.02 | +1.06 | +3.75% | 34120 | 9918.5 | 3.12% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2131242 | 71196.23 | 4.56% | | 688078 | 龙软科技 | 29.76 | -75.29 | +1.06 | +3.69% | 5556.139 | 1639.056 | 0.76% | | 002987 | 京北方 | 19.77 | 52.04 | +0.70 | +3.67% | 179396 | 35258.55 | 2.13% | | 300036 | 超图软件 | 18.99 | -60.46 | +0.67 | +3.66% | 93509 | 17549.23 | 2.13% | | 002362 | 汉王科技 | 21.85 | -42.28 | +0.77 | +3.65% | 47532 | 10274.3 | 2.29% | | 688028 | 沃尔德 | 88.88 | 142.62 | +3.03 | +3.53% | 36013.91 | 31899.16 | 2.39% | | 688500 | 慧辰股份 | 60.88 | -129.69 | +2.06 | +3.50% | 10025.84 | 6058.926 | 1.37% | | 601908 | 京运通 | 4.17 | -8.54 | +0.14 | +3.47% | 1234433 | 51993.9 | 5.11% | | 688246 | 嘉和美康 | 25.21 | -8.93 | +0.84 | +3.45% | 22996.49 | 5711.036 | 1.67% | | 688652 | 京仪装备 | 121.44 | 134.55 | +4.03 | +3.43% | 34098.36 | 40979.54 | 2.82% | | 002612 | 朗姿股份 | 19.69 | 8.42 | +0.65 | +3.41% | 151936 | 29782.02 | 5.96% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.84 | +3.39% | 63579.58 | 16152.49 | 2.96% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.48 | +3.35% | 476473 | 69455.07 | 1.39% | | 688292 | 浩瀚深度 | 28.50 | -452.90 | +0.92 | +3.34% | 30062.27 | 8496.135 | 2.98% | | 000938 | 紫光股份 | 25.16 | 51.60 | +0.81 | +3.33% | 419418 | 104492.9 | 1.47% | | 600100 | 同方股份 | 9.10 | 180.14 | +0.29 | +3.29% | 442486 | 39813.07 | 1.32% | | 300887 | 谱尼测试 | 12.01 | -20.42 | +0.38 | +3.27% | 120133 | 14395.35 | 3.32% | | 601949 | 中国出版 | 7.27 | 24.32 | +0.23 | +3.27% | 172090 | 12431.33 | 0.90% | | 002373 | 千方科技 | 12.47 | -19.33 | +0.39 | +3.23% | 221455 | 27487.69 | 1.61% | | 688432 | 有研硅 | 13.81 | 88.85 | +0.43 | +3.21% | 59968.07 | 8241.642 | 0.48% | | 300612 | 宣亚国际 | 20.46 | -116.01 | +0.63 | +3.18% | 258007 | 52022.55 | 14.34% | | 688051 | 佳华科技 | 36.91 | -20.53 | +1.13 | +3.16% | 9632.45 | 3550.446 | 1.25% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.26 | +3.13% | 121213 | 10312.83 | 1.83% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 189478 | 12462.37 | 2.37% | | 688004 | 博汇科技 | 24.64 | -111.10 | +0.74 | +3.10% | 11138.42 | 2724.72 | 1.39% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 591130 | 13786.17 | 2.07% | | 603000 | 人民网 | 23.83 | 141.12 | +0.71 | +3.07% | 290864 | 68591.13 | 2.63% | | 300430 | 诚益通 | 22.03 | 90.70 | +0.65 | +3.04% | 66232 | 14513.64 | 2.55% | | 601111 | 中国国航 | 9.29 | 598.62 | +0.27 | +2.99% | 593516 | 54648.78 | 0.51% | | 300002 | 神州泰岳 | 12.09 | 22.47 | +0.35 | +2.98% | 374834 | 45122.47 | 2.03% | | 688058 | 宝兰德 | 32.73 | -25.73 | +0.93 | +2.92% | 15570.33 | 5038.5 | 2.05% | | 688561 | 奇安信-U | 35.57 | -29.58 | +1.01 | +2.92% | 57158.95 | 20073.03 | 0.84% | | 300075 | 数字政通 | 15.15 | -20.09 | +0.43 | +2.92% | 89934 | 13530.68 | 1.74% | | 002878 | 元隆雅图 | 20.48 | -26.50 | +0.58 | +2.91% | 94294 | 19166.73 | 4.00% | | 002771 | 真视通 | 15.89 | -147.21 | +0.45 | +2.91% | 39899 | 6278.13 | 2.34% | | 688315 | 诺禾致源 | 15.94 | 37.86 | +0.45 | +2.91% | 33608.9 | 5314.054 | 0.81% | | 300579 | 数字认证 | 31.60 | -114.23 | +0.88 | +2.86% | 25115 | 7888.03 | 0.96% | | 688658 | 悦康药业 | 22.83 | -43.91 | +0.63 | +2.84% | 54929.5 | 12417.67 | 1.22% | | 300369 | 绿盟科技 | 8.38 | -28.92 | +0.23 | +2.82% | 190107 | 15841.26 | 2.35% | | 300465 | 高伟达 | 18.75 | 290.28 | +0.51 | +2.80% | 54899 | 10252.27 | 1.24% | | 300552 | 万集科技 | 33.15 | -26.68 | +0.89 | +2.76% | 58825 | 19468.9 | 4.35% | | 603859 | 能科科技 | 46.18 | 47.24 | +1.23 | +2.74% | 43703 | 20012.51 | 1.79% | | 300449 | 汉邦高科 | 7.52 | -32.11 | +0.20 | +2.73% | 53472 | 4023.14 | 1.39% | | 002713 | *ST东易 | 9.78 | -14.35 | +0.26 | +2.73% | 142847 | 13907.7 | 2.71% | | 002439 | 启明星辰 | 14.34 | -74.88 | +0.38 | +2.72% | 112895 | 16052.46 | 1.56% | | 300324 | 旋极信息 | 5.69 | -32.34 | +0.15 | +2.71% | 312355 | 17684.52 | 1.83% | | 600962 | 国投中鲁 | 23.26 | 107.15 | +0.61 | +2.69% | 29817 | 6864.36 | 1.14% | | 001210 | 金房能源 | 23.69 | 49.18 | +0.61 | +2.64% | 18033 | 4251.61 | 1.89% | | 600859 | 王府井 | 14.87 | -484.00 | +0.38 | +2.62% | 207957 | 30703.8 | 1.85% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.35 | +2.61% | 207360 | 28599.94 | 1.71% | | 688562 | 航天软件 | 22.55 | -87.26 | +0.57 | +2.59% | 41643.08 | 9337.337 | 2.41% | | 300010 | 豆神教育 | 7.15 | 125.19 | +0.18 | +2.58% | 386789 | 27464.33 | 2.33% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | +0.26 | +2.58% | 91717 | 9420.54 | 2.16% | | 600288 | 大恒科技 | 15.56 | 157.56 | +0.39 | +2.57% | 58972 | 9064.25 | 1.35% | | 688356 | 键凯科技 | 99.86 | 159.77 | +2.50 | +2.57% | 8283.08 | 8205.472 | 1.37% | | 001280 | 中国铀业 | 87.80 | 106.43 | +2.19 | +2.56% | 145900 | 127464.2 | 9.23% | | 688244 | 永信至诚 | 22.98 | -234.59 | +0.57 | +2.54% | 8784.58 | 2004.829 | 0.58% | | 002371 | 北方华创 | 484.23 | 55.83 | +12.00 | +2.54% | 51165 | 246973.7 | 0.71% | | 688181 | 八亿时空 | 35.12 | 78.01 | +0.87 | +2.54% | 24549.48 | 8594.573 | 1.83% | | 301236 | 软通动力 | 47.26 | 221.50 | +1.17 | +2.54% | 101491 | 47554.93 | 1.30% | | 003005 | 竞业达 | 20.65 | -313.30 | +0.51 | +2.53% | 23374 | 4791.64 | 1.84% | | 300231 | 银信科技 | 11.35 | -43.38 | +0.28 | +2.53% | 81888 | 9249.42 | 1.84% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 293149 | 28063.21 | 1.01% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 497906 | 14659.6 | 1.27% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.74 | +2.40% | 13527 | 4253.55 | 2.74% | | 300496 | 中科创达 | 72.73 | 69.16 | +1.70 | +2.39% | 88440 | 63887.83 | 2.40% | | 301208 | 中亦科技 | 39.18 | 72.42 | +0.91 | +2.38% | 10073 | 3927.56 | 1.52% | | 000798 | 中水渔业 | 11.76 | -64.42 | +0.27 | +2.35% | 334862 | 39710.47 | 9.15% | | 688080 | 映翰通 | 58.80 | 29.06 | +1.35 | +2.35% | 10572.37 | 6194.148 | 1.44% | | 688168 | 安博通 | 73.43 | -33.88 | +1.66 | +2.31% | 4149.31 | 3033.889 | 0.54% | | 002410 | 广联达 | 13.73 | 65.12 | +0.31 | +2.31% | 213828 | 29207.15 | 1.35% | | 300003 | 乐普医疗 | 18.24 | 78.87 | +0.41 | +2.30% | 208343 | 37893.7 | 1.32% | | 688287 | *ST观典 | 5.38 | -13.55 | +0.12 | +2.28% | 30930.98 | 1670.017 | 0.83% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.24 | +2.27% | 557410 | 59887.13 | 2.37% | | 000969 | 安泰科技 | 23.90 | 79.97 | +0.53 | +2.27% | 201700 | 48226 | 1.95% | | 600206 | 有研新材 | 21.90 | 66.58 | +0.48 | +2.24% | 216591 | 47454.11 | 2.56% | | 301153 | 中科江南 | 23.29 | 245.97 | +0.51 | +2.24% | 32562 | 7540.4 | 0.99% | | 603613 | 国联股份 | 26.97 | 13.54 | +0.59 | +2.24% | 67315 | 18060.8 | 0.93% | | 601628 | 中国人寿 | 48.53 | 8.06 | +1.06 | +2.23% | 105791 | 51327.25 | 0.05% | | 300352 | 北信源 | 6.43 | -35.39 | +0.14 | +2.23% | 280324 | 17907.44 | 2.20% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 193894 | 9814.32 | 1.47% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.20 | +2.19% | 81297 | 7573.38 | 1.47% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 37333 | 2607.54 | 1.02% | | 600977 | 中国电影 | 18.79 | -4011.09 | +0.40 | +2.18% | 884274 | 165901.8 | 4.74% | | 603588 | 高能环境 | 10.35 | 27.81 | +0.22 | +2.17% | 264449 | 27302.11 | 1.74% | | 002186 | 全聚德 | 12.27 | -371.15 | +0.26 | +2.16% | 69309 | 8483.529 | 2.26% | | 300296 | 利亚德 | 7.11 | -24.35 | +0.15 | +2.16% | 700092.9 | 50066.5 | 3.08% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 263786 | 5015.07 | 0.99% | | 600031 | 三一重工 | 23.47 | 26.18 | +0.49 | +2.13% | 485696 | 114822.3 | 0.57% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 144880 | 13241.38 | 2.86% | | 002659 | 凯文教育 | 6.31 | -273.13 | +0.13 | +2.10% | 123299 | 7743.51 | 2.06% | | 600536 | 中国软件 | 45.59 | -237.66 | +0.93 | +2.08% | 95036 | 42995.74 | 1.13% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 65330 | 3543.28 | 1.07% | | 603871 | 嘉友国际 | 13.95 | 17.97 | +0.28 | +2.05% | 61768 | 8579.19 | 0.45% | | 600118 | 中国卫星 | 92.40 | 1901.33 | +1.85 | +2.04% | 307552 | 283379.9 | 2.60% | | 000603 | 盛达资源 | 48.51 | 65.18 | +0.96 | +2.02% | 292826 | 142409.3 | 4.39% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.06 | +2.01% | 384211 | 11728.7 | 1.41% | | 688291 | 金橙子 | 44.81 | 116.39 | +0.88 | +2.00% | 14884.39 | 6625.975 | 1.45% | | 600855 | 航天长峰 | 20.50 | -42.92 | +0.40 | +1.99% | 125858 | 25721.13 | 2.69% | | 002738 | 中矿资源 | 83.74 | 145.43 | +1.63 | +1.99% | 111708 | 92848.99 | 1.57% | | 688068 | 热景生物 | 138.75 | -49.60 | +2.70 | +1.98% | 11802.98 | 16445.99 | 1.27% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 62982.04 | 3234.99 | 1.64% | | 688621 | 阳光诺和 | 67.26 | 56.64 | +1.30 | +1.97% | 13323.37 | 8880.616 | 1.19% | | 300065 | 海兰信 | 27.59 | 526.34 | +0.53 | +1.96% | 1098712 | 302399.7 | 16.73% | | 002829 | 星网宇达 | 26.83 | -33.66 | +0.51 | +1.94% | 32389 | 8664.74 | 2.22% | | 600489 | 中金黄金 | 30.12 | 33.02 | +0.57 | +1.93% | 620114 | 186665.2 | 1.28% | | 300896 | 爱美客 | 153.32 | 31.66 | +2.90 | +1.93% | 32739 | 50089.12 | 1.57% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1655296 | 35642.27 | 1.99% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 92958 | 7499.209 | 2.34% | | 600658 | 电子城 | 5.41 | -4.13 | +0.10 | +1.88% | 121902 | 6580.15 | 1.09% | | 603267 | 鸿远电子 | 55.88 | 51.91 | +1.03 | +1.88% | 54104 | 30390.43 | 2.34% | | 301080 | 百普赛斯 | 50.60 | 48.96 | +0.93 | +1.87% | 26892 | 13482.7 | 2.13% | | 688015 | 交控科技 | 25.11 | 34.32 | +0.46 | +1.87% | 10019.87 | 2509.909 | 0.53% | | 920806 | 云星宇 | 13.73 | 43.11 | +0.25 | +1.85% | 10998 | 1503.997 | 0.37% | | 300384 | 三联虹普 | 17.05 | 20.91 | +0.31 | +1.85% | 20376 | 3467.41 | 0.93% | | 002279 | 久其软件 | 9.91 | 196.22 | +0.18 | +1.85% | 498578 | 49027.72 | 6.31% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.33 | +1.84% | 38565 | 7062.67 | 1.02% | | 300928 | 华安鑫创 | 32.68 | -27.55 | +0.58 | +1.81% | 8605 | 2812.8 | 1.61% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.08 | +1.80% | 423449 | 19282.76 | 1.13% | | 920047 | 诺思兰德 | 23.96 | -138.66 | +0.42 | +1.78% | 18847 | 4491.364 | 1.05% | | 601126 | 四方股份 | 36.25 | 37.27 | +0.63 | +1.77% | 161366 | 57992.82 | 1.96% | | 002819 | 东方中科 | 27.81 | -40.16 | +0.48 | +1.76% | 16665 | 4624.71 | 0.71% | | 688458 | 美芯晟 | 41.30 | -191.95 | +0.71 | +1.75% | 13240.18 | 5451.63 | 1.56% | | 688111 | 金山办公 | 308.93 | 80.22 | +5.31 | +1.75% | 50844.21 | 155758.8 | 1.10% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.15 | +1.74% | 59639 | 5212.04 | 1.33% | | 601698 | 中国卫通 | 37.42 | 609.46 | +0.64 | +1.74% | 447164 | 166906 | 1.06% | | 603927 | 中科软 | 19.40 | 67.55 | +0.33 | +1.73% | 54593 | 10530.4 | 0.66% | | 601089 | 福元医药 | 27.05 | 28.04 | +0.45 | +1.69% | 17900 | 4814.47 | 0.37% | | 600246 | 万通发展 | 12.03 | -64.78 | +0.20 | +1.69% | 258382 | 31291.26 | 1.37% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.32 | +1.68% | 12307 | 2372.568 | 1.38% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 105628 | 6412.17 | 1.72% | | 688796 | 百奥赛图 | 72.14 | 128.99 | +1.18 | +1.66% | 13887.43 | 9933.599 | 3.87% | | 600198 | 大唐电信 | 9.82 | 185.89 | +0.16 | +1.66% | 187821 | 18385.4 | 1.44% | | 002368 | 太极股份 | 22.20 | 61.93 | +0.35 | +1.60% | 43056 | 9536.01 | 0.69% | | 301269 | 华大九天 | 98.80 | 898.25 | +1.55 | +1.59% | 25177 | 24706.37 | 0.46% | | 300223 | 北京君正 | 125.59 | 190.86 | +1.96 | +1.59% | 138698 | 174033.6 | 3.30% | | 688056 | 莱伯泰科 | 37.46 | 69.04 | +0.58 | +1.57% | 3924.74 | 1467.838 | 0.58% | | 300045 | 华力创通 | 27.24 | -172.28 | +0.42 | +1.57% | 171155 | 46722.11 | 3.31% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.07 | +1.55% | 310250 | 14425.12 | 1.33% | | 002151 | 北斗星通 | 44.79 | -90.74 | +0.68 | +1.54% | 176813 | 79182.34 | 3.99% | | 600764 | 中国海防 | 27.77 | 84.66 | +0.41 | +1.50% | 40425 | 11178.34 | 0.57% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.17 | +1.49% | 877651.1 | 102165.3 | 5.22% | | 300353 | 东土科技 | 23.97 | 362.88 | +0.35 | +1.48% | 124252 | 29519.14 | 2.31% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 107055 | 6583.64 | 2.09% | | 688466 | 金科环境 | 18.21 | 36.03 | +0.26 | +1.45% | 8976.63 | 1631.911 | 0.73% | | 300455 | 航天智装 | 27.32 | -170.86 | +0.39 | +1.45% | 98056 | 26862.17 | 1.38% | | 000959 | 首钢股份 | 5.61 | 35.64 | +0.08 | +1.45% | 212639 | 11925.18 | 0.28% | | 920579 | 机科股份 | 23.85 | 529.80 | +0.34 | +1.45% | 5836 | 1388.079 | 1.31% | | 601319 | 中国人保 | 9.14 | 7.58 | +0.13 | +1.44% | 676652.9 | 61965.26 | 0.19% | | 603123 | 翠微股份 | 13.36 | -17.25 | +0.19 | +1.44% | 363967 | 49129.88 | 5.58% | | 688411 | 海博思创 | 226.36 | 42.60 | +3.18 | +1.42% | 19403.71 | 43955.03 | 1.46% | | 688339 | 亿华通-U | 31.44 | -14.84 | +0.44 | +1.42% | 37489.14 | 11923.93 | 1.91% | | 601088 | 中国神华 | 42.26 | 15.45 | +0.59 | +1.42% | 156802 | 65792.11 | 0.10% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.26 | +1.40% | 123973 | 23276.51 | 3.36% | | 920592 | 华信永道 | 38.46 | 382.11 | +0.53 | +1.40% | 6258 | 2402.121 | 1.24% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 313076 | 9218.87 | 1.05% | | 600560 | 金自天正 | 16.93 | 73.36 | +0.23 | +1.38% | 15114 | 2559.34 | 0.68% | | 601598 | 中国外运 | 5.89 | 11.20 | +0.08 | +1.38% | 152326 | 8991.29 | 0.30% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.11 | +1.37% | 100686 | 8175.66 | 0.88% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 36484 | 3511.48 | 1.27% | | 000931 | 中关村 | 5.27 | 77.14 | +0.07 | +1.35% | 105658 | 5564.07 | 1.41% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.23 | +1.35% | 59387 | 10252.52 | 1.30% | | 301571 | 国科天成 | 55.14 | 51.65 | +0.73 | +1.34% | 14532 | 7992.831 | 1.22% | | 002383 | 合众思壮 | 11.39 | -55.96 | +0.15 | +1.33% | 105124 | 11976.27 | 1.42% | | 301169 | 零点有数 | 59.36 | -72.69 | +0.76 | +1.30% | 6594 | 3895.38 | 0.92% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 5793 | 1498.036 | 2.27% | | 300773 | 拉卡拉 | 27.70 | 121.30 | +0.35 | +1.28% | 342194 | 95690.37 | 4.66% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 44570 | 3174.01 | 0.82% | | 301668 | 昊创瑞通 | 52.54 | 51.44 | +0.66 | +1.27% | 7328 | 3849.84 | 3.18% | | 603818 | 曲美家居 | 4.00 | -32.55 | +0.05 | +1.27% | 114141 | 4582.66 | 1.66% | | 002657 | 中科金财 | 28.36 | -108.41 | +0.35 | +1.25% | 91015 | 25715.49 | 2.71% | | 300073 | 当升科技 | 56.08 | 59.81 | +0.69 | +1.25% | 82157 | 46143.21 | 1.62% | | 300374 | 中铁装配 | 16.37 | -82.25 | +0.20 | +1.24% | 24454 | 4011.04 | 1.27% | | 603860 | 中公高科 | 33.02 | 50.21 | +0.40 | +1.23% | 5817 | 1918.7 | 0.87% | | 603082 | 北自科技 | 37.98 | 37.14 | +0.46 | +1.23% | 9228 | 3488.75 | 2.28% | | 002963 | 豪尔赛 | 15.77 | -11.19 | +0.19 | +1.22% | 22659 | 3586.95 | 1.98% | | 300034 | 钢研高纳 | 20.86 | 120.19 | +0.25 | +1.21% | 125939 | 26327.79 | 1.64% | | 688326 | 经纬恒润-W | 140.15 | -78.12 | +1.67 | +1.21% | 15715.78 | 21889.97 | 1.41% | | 003004 | *ST声迅 | 26.48 | -81.25 | +0.31 | +1.18% | 3767 | 998.14 | 0.55% | | 300200 | 高盟新材 | 11.97 | 37.03 | +0.14 | +1.18% | 98991 | 11924.02 | 2.34% | | 300139 | 晓程科技 | 61.65 | 204.24 | +0.72 | +1.18% | 354275 | 218666.5 | 15.16% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 91252 | 6335.34 | 1.14% | | 002413 | 雷科防务 | 15.55 | -58.25 | +0.18 | +1.17% | 2543507 | 403566.3 | 19.63% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.18 | +1.17% | 350334 | 54706.48 | 0.72% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 24879 | 4181.01 | 0.99% | | 920145 | 恒合股份 | 17.13 | -185.90 | +0.19 | +1.12% | 4836 | 832.2106 | 1.00% | | 688282 | 理工导航 | 72.62 | 241.87 | +0.80 | +1.11% | 11551.82 | 8516.814 | 1.31% | | 688568 | 中科星图 | 67.47 | 154.68 | +0.73 | +1.09% | 96110.12 | 64772.96 | 1.19% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.20 | +1.09% | 23705 | 4391.47 | 0.96% | | 301047 | 义翘神州 | 74.15 | 67.92 | +0.80 | +1.09% | 4640 | 3432.32 | 0.39% | | 688790 | 昂瑞微-UW | 146.72 | -126.37 | +1.58 | +1.09% | 2668.46 | 3919.198 | 2.21% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.16 | +1.06% | 3039 | 463.8048 | 0.40% | | 688520 | 神州细胞 | 40.42 | -62.36 | +0.42 | +1.05% | 8232.93 | 3321.077 | 0.18% | | 301120 | 新特电气 | 20.70 | -347.16 | +0.21 | +1.02% | 130839 | 27173.4 | 5.99% | | 301598 | 博科测试 | 67.08 | 34.43 | +0.68 | +1.02% | 3166 | 2121.19 | 1.80% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 338795 | 6722.22 | 1.24% | | 600871 | 石化油服 | 3.02 | 91.67 | +0.03 | +1.00% | 3469306 | 105768.4 | 2.56% | | 301265 | 华新环保 | 14.17 | 70.27 | +0.14 | +1.00% | 29206 | 4157.83 | 1.72% | | 300661 | 圣邦股份 | 69.43 | 76.82 | +0.68 | +0.99% | 68025 | 47250.5 | 1.15% | | 600159 | 大龙地产 | 3.08 | -13.13 | +0.03 | +0.98% | 168227 | 5221.07 | 2.03% | | 300803 | 指南针 | 120.77 | 323.12 | +1.17 | +0.98% | 80716 | 97439.18 | 1.33% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.22 | +0.96% | 2861 | 662.4325 | 0.92% | | 003001 | 中岩大地 | 20.10 | 72.00 | +0.19 | +0.95% | 7382 | 1486.09 | 0.70% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.15 | +0.94% | 28432 | 4562.06 | 0.40% | | 920263 | 中航泰达 | 12.91 | 61.16 | +0.12 | +0.94% | 5304 | 687.314 | 0.52% | | 002933 | 新兴装备 | 35.69 | 134.79 | +0.33 | +0.93% | 11761 | 4203.91 | 1.03% | | 300958 | 建工修复 | 14.16 | -16.60 | +0.13 | +0.93% | 21193 | 3006.04 | 2.33% | | 300662 | 科锐国际 | 28.83 | 19.58 | +0.26 | +0.91% | 31576 | 9057.67 | 1.61% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 225824 | 22568.43 | 4.02% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 25087.97 | 1991.3 | 0.63% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.09 | +0.89% | 155074 | 15841.98 | 0.84% | | 920344 | 三元基因 | 23.94 | -736.25 | +0.21 | +0.88% | 5193 | 1240.604 | 0.46% | | 002721 | 金一文化 | 3.42 | -380.67 | +0.03 | +0.88% | 400883 | 13754.96 | 1.51% | | 300825 | 阿尔特 | 10.28 | -17.97 | +0.09 | +0.88% | 45467 | 4663.93 | 0.94% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.14 | +0.88% | 74747.12 | 11864.83 | 2.47% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 4119 | 427.9425 | 0.45% | | 002658 | 雪迪龙 | 10.45 | 31.93 | +0.09 | +0.87% | 141104 | 14647.51 | 3.94% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 303656 | 7092.18 | 0.72% | | 301370 | 国科恒泰 | 11.66 | 55.85 | +0.10 | +0.87% | 22935 | 2670.36 | 0.71% | | 920879 | 基康技术 | 21.28 | 42.15 | +0.18 | +0.85% | 3265 | 695.833 | 0.25% | | 300445 | 康斯特 | 23.71 | 38.65 | +0.20 | +0.85% | 25318 | 6021.01 | 1.78% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.21 | +0.85% | 5057 | 1267.546 | 0.52% | | 601117 | 中国化学 | 8.43 | 8.46 | +0.07 | +0.84% | 783123.1 | 66670.48 | 1.29% | | 300965 | 恒宇信通 | 61.32 | 110.72 | +0.50 | +0.82% | 3165 | 1941.91 | 0.59% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.06 | +0.82% | 379244 | 28164.03 | 1.92% | | 600860 | 京城股份 | 13.57 | -1826.98 | +0.11 | +0.82% | 451699 | 63705.93 | 10.17% | | 688563 | 航材股份 | 72.51 | 59.85 | +0.58 | +0.81% | 30650.84 | 22178.37 | 2.62% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.10 | +0.81% | 27093 | 3402.23 | 1.06% | | 600258 | 首旅酒店 | 17.54 | 23.38 | +0.14 | +0.80% | 99991 | 17468.82 | 0.90% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 802780.9 | 51656.88 | 0.33% | | 601995 | 中金公司 | 34.89 | 17.91 | +0.27 | +0.78% | 143753 | 50100.85 | 0.49% | | 688687 | 凯因科技 | 22.01 | 27.50 | +0.17 | +0.78% | 16459.35 | 3621.165 | 0.96% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.03 | +0.78% | 60847 | 2378.45 | 0.43% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.03 | +0.77% | 2683174 | 104884.5 | 0.76% | | 920575 | 康乐卫士 | 10.67 | -9.64 | +0.08 | +0.76% | 33387 | 3564.923 | 1.78% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.04 | +0.72% | 346353 | 19331.34 | 1.34% | | 002271 | 东方雨虹 | 18.10 | -120.29 | +0.13 | +0.72% | 333447 | 60437.46 | 1.74% | | 600980 | 北矿科技 | 23.75 | 40.50 | +0.17 | +0.72% | 28011 | 6743.47 | 1.49% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 138028 | 17634.28 | 0.55% | | 300523 | 辰安科技 | 24.23 | -18.04 | +0.17 | +0.71% | 15830 | 3819.19 | 0.68% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 194301 | 27696.85 | 0.60% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 108510 | 9394.89 | 0.88% | | 605069 | 正和生态 | 14.40 | -15.79 | +0.10 | +0.70% | 91050 | 13106.91 | 10.82% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 598157 | 34873.36 | 2.78% | | 603025 | 大豪科技 | 16.31 | 26.29 | +0.11 | +0.68% | 51541 | 8387.58 | 0.46% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.22 | +0.67% | 12855 | 4248.58 | 2.18% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1001473 | 31843.06 | 1.26% | | 002739 | 万达电影 | 12.64 | -66.67 | +0.08 | +0.64% | 1238654 | 156676.5 | 5.90% | | 688597 | 煜邦电力 | 9.53 | 35.71 | +0.06 | +0.63% | 40792.65 | 3924.413 | 1.21% | | 002462 | 嘉事堂 | 16.28 | 66.86 | +0.10 | +0.62% | 105846 | 17122.09 | 3.63% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 29303 | 3898.81 | 0.69% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.07 | +0.60% | 32152 | 3762.52 | 1.59% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 111072 | 7533.62 | 0.50% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 104716 | 3577.96 | 0.60% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 219318 | 11384.01 | 0.33% | | 688169 | 石头科技 | 152.18 | 25.57 | +0.87 | +0.57% | 15907 | 24150.4 | 0.61% | | 301372 | 科净源 | 28.44 | -25.59 | +0.16 | +0.57% | 8851 | 2526.88 | 2.15% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.04 | +0.56% | 26680 | 1937.1 | 0.76% | | 601226 | 华电科工 | 11.04 | 100.52 | +0.06 | +0.55% | 454344 | 50908.58 | 3.91% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 1049723 | 58451.9 | 0.80% | | 688570 | 天玛智控 | 19.15 | 60.05 | +0.10 | +0.52% | 5974.9 | 1149.799 | 0.32% | | 601336 | 新华保险 | 80.57 | 6.54 | +0.42 | +0.52% | 109969 | 88678.89 | 0.53% | | 002350 | 北京科锐 | 9.66 | 79.03 | +0.05 | +0.52% | 115284 | 11174.78 | 2.17% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 159515 | 3172.17 | 0.68% | | 300774 | 倍杰特 | 21.81 | 105.12 | +0.11 | +0.51% | 44555 | 9748.511 | 2.29% | | 002707 | 众信旅游 | 8.00 | 159.02 | +0.04 | +0.50% | 264344 | 21114.67 | 3.20% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 105308 | 18663.7 | 0.32% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 39942 | 7231.02 | 0.15% | | 688722 | 同益中 | 20.39 | 32.32 | +0.09 | +0.44% | 32846.84 | 6760.007 | 1.47% | | 603590 | 康辰药业 | 43.20 | 120.26 | +0.19 | +0.44% | 16233 | 6915.209 | 1.03% | | 000151 | 中成股份 | 13.67 | -24.14 | +0.06 | +0.44% | 28075 | 3843.26 | 0.91% | | 603569 | 长久物流 | 7.54 | 68.04 | +0.03 | +0.40% | 24588 | 1856.73 | 0.41% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1237489 | 63134.8 | 0.30% | | 605305 | 中际联合 | 39.20 | 16.18 | +0.15 | +0.38% | 52992 | 20685.65 | 2.49% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.02 | +0.37% | 1154917 | 61729.91 | 0.05% | | 603979 | 金诚信 | 72.59 | 20.18 | +0.27 | +0.37% | 45671 | 33316.56 | 0.73% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 106840 | 8725.431 | 0.09% | | 688050 | 爱博医疗 | 60.48 | 32.40 | +0.22 | +0.37% | 16016.3 | 9736.06 | 0.83% | | 300485 | 赛升药业 | 11.39 | 67.56 | +0.04 | +0.35% | 71258 | 8088.59 | 2.60% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 311088 | 26846.71 | 0.16% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 116766 | 6953.49 | 2.54% | | 601881 | 中国银河 | 15.20 | 11.84 | +0.05 | +0.33% | 192127 | 29164.3 | 0.27% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 518605 | 15953.65 | 0.71% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 539705 | 17096.7 | 0.91% | | 601600 | 中国铝业 | 12.93 | 15.56 | +0.04 | +0.31% | 1439227 | 187403.5 | 1.09% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1382657 | 45909.02 | 0.30% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 228869 | 7674.86 | 0.52% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 155410.2 | 15701.73 | 2.99% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 90460 | 9108.24 | 1.25% | | 601066 | 中信建投 | 24.38 | 18.88 | +0.07 | +0.29% | 74365 | 18127.19 | 0.11% | | 601061 | 中信金属 | 14.27 | 24.56 | +0.04 | +0.28% | 85053 | 12169.12 | 1.70% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 360159 | 26164.62 | 0.31% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.01 | +0.27% | 822808 | 30974.6 | 0.66% | | 920429 | 康比特 | 15.42 | 50.05 | +0.04 | +0.26% | 5483 | 848.6713 | 0.48% | | 688651 | 盛邦安全 | 50.73 | -217.50 | +0.13 | +0.26% | 16202.88 | 8207.674 | 4.99% | | 600463 | 空港股份 | 12.08 | -37.83 | +0.03 | +0.25% | 45605 | 5537.62 | 1.52% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 191476 | 7806.311 | 0.57% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 453424 | 18637.55 | 0.16% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 72167 | 5968.71 | 0.32% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 37720 | 6249.72 | 0.19% | | 603087 | 甘李药业 | 65.90 | 42.52 | +0.15 | +0.23% | 29307 | 19364.95 | 0.53% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 77847 | 3609.04 | 0.97% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 987642 | 47963.68 | 0.32% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | +0.03 | +0.20% | 64210 | 9503.729 | 0.87% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 648307 | 32277 | 0.13% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 24863 | 3864.13 | 0.05% | | 603392 | 万泰生物 | 41.94 | -158.85 | +0.08 | +0.19% | 11829 | 4962.56 | 0.09% | | 601169 | 北京银行 | 5.41 | 4.42 | +0.01 | +0.19% | 820140 | 44366.15 | 0.39% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 132730 | 7989.53 | 2.13% | | 000065 | 北方国际 | 12.05 | 18.02 | +0.02 | +0.17% | 114220 | 13858.53 | 1.17% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 356448 | 23533.94 | 0.23% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 156384 | 10380.49 | 1.84% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1984374 | 132003.9 | 0.06% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.01 | +0.14% | 1408899 | 102204.9 | 0.05% | | 688084 | 晶品特装 | 83.17 | -336.20 | +0.11 | +0.13% | 5078.16 | 4241.642 | 0.68% | | 001259 | 利仁科技 | 34.16 | 513.25 | +0.04 | +0.12% | 8147 | 2792.46 | 1.71% | | 600861 | 北京人力 | 18.44 | 9.02 | +0.02 | +0.11% | 17562 | 3245.95 | 0.48% | | 920017 | 星昊医药 | 19.08 | 26.36 | +0.02 | +0.10% | 10311 | 1961.664 | 0.83% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 81917 | 8855.14 | 0.55% | | 600886 | 国投电力 | 13.08 | 15.91 | +0.01 | +0.08% | 106042 | 13896.02 | 0.14% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.01 | +0.05% | 8400.54 | 1762.114 | 0.40% | | 688253 | 英诺特 | 34.92 | 35.85 | +0.01 | +0.03% | 11838.97 | 4138.976 | 0.86% | | 605178 | 时空科技 | 67.28 | -27.54 | +0.01 | +0.01% | 16032 | 10794.44 | 1.62% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 186472 | 11222.94 | 0.45% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 299674 | 22294.12 | 0.07% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 1760227 | 97779.02 | 0.86% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 988120 | 30298.56 | 0.55% | | 601101 | 昊华能源 | 7.74 | 23.65 | 0.00 | 0.00% | 86086 | 6672.32 | 0.60% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 171646 | 7188.66 | 1.14% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 102009 | 5624.67 | 1.23% | | 300719 | 安达维尔 | 18.30 | 510.95 | 0.00 | 0.00% | 65866 | 12076.05 | 3.67% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 94975 | 3973.5 | 0.21% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1959648 | 47239.88 | 0.60% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 48584 | 1926.429 | 0.40% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 149930 | 9043.22 | 0.99% | | 920122 | 中纺标 | 33.82 | 113.66 | -0.02 | -0.06% | 2874 | 977.2976 | 0.80% | | 301367 | 瑞迈特 | 82.94 | 35.34 | -0.06 | -0.07% | 4595 | 3819 | 0.66% | | 600062 | 华润双鹤 | 18.66 | 12.27 | -0.02 | -0.11% | 37767 | 7058.72 | 0.37% | | 603098 | 森特股份 | 15.38 | 86.59 | -0.02 | -0.13% | 58072 | 9047.391 | 1.08% | | 600900 | 长江电力 | 26.48 | 19.84 | -0.04 | -0.15% | 486178 | 128406 | 0.20% | | 603511 | 爱慕股份 | 15.54 | 50.95 | -0.03 | -0.19% | 12119 | 1892.1 | 0.30% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 743347.1 | 38368.12 | 0.11% | | 600299 | 安迪苏 | 9.54 | 24.66 | -0.02 | -0.21% | 85504 | 8155.57 | 0.32% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 611742 | 53894.25 | 0.64% | | 600058 | 五矿发展 | 13.00 | 134.86 | -0.03 | -0.23% | 93240 | 12195.84 | 0.87% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.02 | -0.25% | 446829 | 36323.63 | 0.91% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 816562 | 32897.48 | 2.32% | | 300759 | 康龙化成 | 30.11 | 36.58 | -0.09 | -0.30% | 133635 | 40218.74 | 0.94% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 737578 | 42548.1 | 0.10% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.02 | -0.35% | 221564 | 12751.27 | 0.87% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 34734 | 10137.45 | 0.63% | | 688236 | 春立医疗 | 22.98 | 34.52 | -0.10 | -0.43% | 9575.43 | 2206.076 | 0.33% | | 603970 | 中农立华 | 13.57 | 20.32 | -0.06 | -0.44% | 31967 | 4356.25 | 1.19% | | 600085 | 同仁堂 | 31.39 | 31.80 | -0.14 | -0.44% | 86244 | 27019.74 | 0.63% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1146900 | 74673.57 | 0.12% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 38486 | 1421.6 | 0.54% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.04 | -0.57% | 216435 | 15263.99 | 1.92% | | 300736 | 百邦科技 | 18.77 | -142.76 | -0.11 | -0.58% | 33731 | 6335.46 | 2.70% | | 600007 | 中国国贸 | 20.65 | 17.57 | -0.13 | -0.63% | 14244 | 2957.86 | 0.14% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.05 | -0.63% | 92383 | 7314.9 | 0.90% | | 300858 | 科拓生物 | 18.79 | 49.81 | -0.12 | -0.63% | 26138 | 4949.49 | 1.34% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.06 | -0.63% | 38241 | 3639.51 | 0.34% | | 600313 | 农发种业 | 7.55 | 163.89 | -0.05 | -0.66% | 759576.9 | 58250.16 | 7.02% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 3618683 | 158066 | 1.00% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 458894 | 19639.35 | 0.45% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.04 | -0.70% | 136391 | 7836.28 | 0.53% | | 000786 | 北新建材 | 28.40 | 15.65 | -0.20 | -0.70% | 123472 | 35322.42 | 0.73% | | 601857 | 中国石油 | 10.69 | 12.37 | -0.08 | -0.74% | 840396 | 90060.82 | 0.05% | | 002995 | 天地在线 | 34.96 | -76.68 | -0.27 | -0.77% | 333574 | 115362.8 | 29.67% | | 300005 | 探路者 | 14.15 | 329.81 | -0.11 | -0.77% | 261813 | 37282.26 | 2.96% | | 002153 | 石基信息 | 12.76 | -179.97 | -0.10 | -0.78% | 668310 | 84497.36 | 4.18% | | 002755 | 奥赛康 | 16.04 | 58.02 | -0.14 | -0.87% | 54935 | 8854.311 | 0.59% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.05 | -0.89% | 197542.1 | 11071.47 | 0.23% | | 688198 | 佰仁医疗 | 104.22 | 79.61 | -0.98 | -0.93% | 2016.56 | 2107.127 | 0.15% | | 688349 | 三一重能 | 27.45 | 26.95 | -0.28 | -1.01% | 24725.95 | 6838.72 | 0.21% | | 301333 | 诺思格 | 78.23 | 49.91 | -0.81 | -1.02% | 18800 | 14843.89 | 1.95% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.06 | -1.10% | 98111 | 5315.4 | 0.66% | | 603127 | 昭衍新药 | 37.37 | 124.41 | -0.44 | -1.16% | 56422 | 21066.78 | 0.90% | | 601898 | 中煤能源 | 14.01 | 10.80 | -0.17 | -1.20% | 326807 | 46014.2 | 0.36% | | 002066 | 瑞泰科技 | 19.45 | 252.07 | -0.24 | -1.22% | 32897 | 6459.98 | 1.42% | | 300444 | 双杰电气 | 15.22 | 135.56 | -0.19 | -1.23% | 1005763 | 154140.3 | 16.18% | | 001220 | C世盟 | 47.49 | 28.89 | -0.60 | -1.25% | 38765 | 18532.04 | 17.15% | | 002780 | 三夫户外 | 17.16 | -320.93 | -0.22 | -1.27% | 87298 | 15072.21 | 6.68% | | 300477 | ST合纵 | 2.98 | -5.45 | -0.04 | -1.32% | 334846 | 10044.74 | 3.38% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 134320 | 2976.49 | 1.65% | | 600730 | 中国高科 | 10.46 | 725.54 | -0.15 | -1.41% | 91088 | 9557.44 | 1.55% | | 688338 | 赛科希德 | 32.69 | 39.82 | -0.56 | -1.68% | 26281.21 | 8576.351 | 2.48% | | 301162 | 国能日新 | 72.49 | 82.99 | -1.54 | -2.08% | 24803 | 18091.4 | 2.91% | | 002985 | 北摩高科 | 43.17 | 237.02 | -1.05 | -2.37% | 152471 | 66238.54 | 8.68% | | 603138 | 海量数据 | 17.77 | -54.87 | -0.45 | -2.47% | 290876 | 51919.55 | 10.09% | | 603516 | 淳中科技 | 163.74 | 6589.40 | -4.27 | -2.54% | 63665 | 106998.3 | 3.13% | | 301276 | 嘉曼服饰 | 27.20 | 26.14 | -0.71 | -2.54% | 24958 | 6792.84 | 5.42% | | 605599 | 菜百股份 | 27.22 | 26.08 | -0.84 | -2.99% | 157418 | 41981.24 | 2.02% | | 688277 | 天智航-U | 26.21 | -75.16 | -0.84 | -3.11% | 131004.8 | 34763.24 | 2.87% | | 300204 | 舒泰神 | 26.91 | -77.37 | -0.91 | -3.27% | 220746 | 59130.36 | 4.87% | | 300157 | 新锦动力 | 6.12 | 209.89 | -0.21 | -3.32% | 1058600 | 66015.8 | 14.96% | | 603616 | 韩建河山 | 8.01 | -17.39 | -0.28 | -3.38% | 990166 | 83254.62 | 25.77% | | 688172 | 燕东微 | 40.84 | -839.41 | -1.76 | -4.13% | 164009.4 | 68122.34 | 2.11% | | 688229 | 博睿数据 | 80.25 | -38.00 | -3.65 | -4.35% | 25240.31 | 20576.5 | 5.68% | | 300191 | 潜能恒信 | 31.53 | -346.01 | -1.57 | -4.74% | 185103 | 59392.58 | 8.37% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.93 | -13.64% | 271891 | 15652.08 | 20.09% |
|