|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研新材(600206)有色金属冶炼和压延加工业上涨家数:48下跌家数:40平均涨幅:+0.98%平均换手:3.03%总成交额:749.82亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1149337 | 111088.5 | 5.77% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 890284 | 266072.7 | 7.45% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 121154 | 29282.04 | 6.40% | | 002842 | 翔鹭钨业 | 38.31 | -2364.79 | +3.30 | +9.43% | 664430 | 251206 | 24.75% | | 000962 | 东方钽业 | 48.40 | 92.07 | +3.86 | +8.67% | 348959 | 163649 | 6.96% | | 688231 | 隆达股份 | 32.13 | 102.65 | +2.46 | +8.29% | 100755.7 | 32388.53 | 4.08% | | 600392 | 盛和资源 | 30.71 | 59.68 | +1.92 | +6.67% | 1112567 | 336054.9 | 6.35% | | 000657 | 中钨高新 | 54.76 | 116.61 | +2.39 | +4.56% | 869748.9 | 477964.4 | 5.99% | | 600331 | 宏达股份 | 17.58 | -1456.68 | +0.74 | +4.39% | 556545 | 97361.34 | 2.74% | | 600456 | 宝钛股份 | 39.03 | 44.87 | +1.51 | +4.02% | 215615 | 84732.69 | 4.51% | | 300855 | 图南股份 | 40.75 | 121.80 | +1.53 | +3.90% | 52283 | 21061.6 | 1.86% | | 300034 | 钢研高纳 | 21.01 | 121.05 | +0.66 | +3.24% | 179331 | 37531.77 | 2.34% | | 000831 | 中国稀土 | 58.41 | 572.49 | +1.81 | +3.20% | 398557 | 230729.8 | 3.76% | | 601609 | 金田股份 | 11.64 | 26.39 | +0.35 | +3.10% | 442326 | 51567.76 | 2.56% | | 002149 | 西部材料 | 49.75 | 272.34 | +1.44 | +2.98% | 786714 | 394631.5 | 16.12% | | 002182 | 宝武镁业 | 18.64 | 198.13 | +0.43 | +2.36% | 170470 | 31703.65 | 1.97% | | 000960 | 锡业股份 | 37.94 | 32.76 | +0.86 | +2.32% | 413076 | 157139.6 | 2.51% | | 600206 | 有研新材 | 22.54 | 68.52 | +0.49 | +2.22% | 181972 | 40697.52 | 2.15% | | 600111 | 北方稀土 | 57.54 | 97.19 | +1.23 | +2.18% | 1062966 | 606361.1 | 2.94% | | 600549 | 厦门钨业 | 63.39 | 43.55 | +1.34 | +2.16% | 704728.9 | 447520.9 | 4.54% | | 688257 | 新锐股份 | 53.68 | 64.12 | +1.13 | +2.15% | 112557.3 | 62379.5 | 4.46% | | 603799 | 华友钴业 | 74.90 | 26.55 | +1.55 | +2.11% | 476500 | 360732.7 | 2.53% | | 600961 | 株冶集团 | 21.08 | 21.28 | +0.43 | +2.08% | 198580 | 42191.35 | 2.64% | | 300618 | 寒锐钴业 | 47.01 | 53.37 | +0.93 | +2.02% | 111337 | 52938.13 | 4.09% | | 301219 | 腾远钴业 | 71.55 | 25.75 | +1.38 | +1.97% | 59988 | 43245.76 | 2.93% | | 688750 | 金天钛业 | 19.75 | 111.01 | +0.38 | +1.96% | 81161 | 16142.51 | 3.48% | | 688122 | 西部超导 | 84.80 | 65.06 | +1.61 | +1.94% | 127254.9 | 107698.3 | 1.96% | | 000737 | 北方铜业 | 16.73 | 42.19 | +0.30 | +1.83% | 762142 | 128348.4 | 4.00% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1559900 | 113726.4 | 3.51% | | 600595 | 中孚实业 | 8.49 | 29.24 | +0.11 | +1.31% | 657909 | 56318.19 | 1.64% | | 600459 | 贵研铂业 | 22.64 | 27.10 | +0.29 | +1.30% | 231396 | 52460.92 | 3.05% | | 300963 | 中洲特材 | 19.75 | 118.38 | +0.22 | +1.13% | 58567 | 11546.03 | 2.10% | | 002428 | 云南锗业 | 35.40 | 553.53 | +0.31 | +0.88% | 234997 | 83410.6 | 3.60% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.03 | +0.82% | 862446 | 31875.77 | 0.93% | | 000878 | 云南铜业 | 23.03 | 40.23 | +0.16 | +0.70% | 504325 | 117074.2 | 2.52% | | 603399 | 永杉锂业 | 10.88 | -29.56 | +0.07 | +0.65% | 144662 | 15966.37 | 2.82% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.08 | +0.61% | 217032 | 28971.74 | 2.87% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 348348 | 45248.64 | 2.16% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.03 | +0.42% | 3623781 | 264957.3 | 3.25% | | 300697 | 电工合金 | 17.72 | 46.16 | +0.07 | +0.40% | 69132 | 12297.61 | 2.09% | | 002203 | 海亮股份 | 13.96 | 42.71 | +0.05 | +0.36% | 150367 | 21019.28 | 0.68% | | 600531 | 豫光金铅 | 16.84 | 23.31 | +0.05 | +0.30% | 484466 | 81864.02 | 4.01% | | 002240 | 盛新锂能 | 37.52 | -37.64 | +0.10 | +0.27% | 259201 | 97342.99 | 2.84% | | 600362 | 江西铜业 | 56.62 | 24.50 | +0.15 | +0.27% | 270354 | 154087.7 | 1.30% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.01 | +0.22% | 352038 | 16034.6 | 0.94% | | 300489 | 光智科技 | 42.99 | 207.18 | +0.08 | +0.19% | 9974 | 4277.81 | 0.73% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 14677 | 2804.436 | 2.34% | | 300337 | 银邦股份 | 14.58 | 986.44 | +0.02 | +0.14% | 180429 | 26304.11 | 2.54% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 60150 | 4651.06 | 1.56% | | 002237 | 恒邦股份 | 17.41 | 39.28 | -0.01 | -0.06% | 253259 | 44310.01 | 2.12% | | 601677 | 明泰铝业 | 16.26 | 11.61 | -0.01 | -0.06% | 157303 | 25632.74 | 1.29% | | 000612 | 焦作万方 | 13.99 | 17.25 | -0.01 | -0.07% | 392096 | 55095.96 | 3.29% | | 600110 | 诺德股份 | 6.77 | -51.54 | -0.01 | -0.15% | 164334 | 11116.98 | 0.95% | | 600281 | 华阳新材 | 6.27 | -108.87 | -0.01 | -0.16% | 130123 | 8161.06 | 2.53% | | 002466 | 天齐锂业 | 51.02 | -43.03 | -0.13 | -0.25% | 196647 | 100640.3 | 1.33% | | 002460 | 赣锋锂业 | 66.48 | -98.99 | -0.17 | -0.26% | 178687 | 119124 | 1.48% | | 688102 | 斯瑞新材 | 38.60 | 208.19 | -0.10 | -0.26% | 77976.89 | 30227.82 | 1.06% | | 605208 | 永茂泰 | 13.04 | 83.16 | -0.04 | -0.31% | 23298 | 3052.86 | 0.71% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 98844 | 5816.25 | 1.36% | | 000751 | 锌业股份 | 5.70 | 134.53 | -0.02 | -0.35% | 713427.1 | 40991.21 | 5.06% | | 600219 | 南山铝业 | 6.93 | 15.57 | -0.03 | -0.43% | 1393635 | 97029.22 | 1.21% | | 002988 | 豪美新材 | 35.59 | 49.18 | -0.16 | -0.45% | 10930 | 3898.75 | 0.44% | | 601600 | 中国铝业 | 13.25 | 15.95 | -0.07 | -0.53% | 1243446 | 165864.1 | 0.94% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 95501 | 7087.99 | 1.10% | | 002667 | 威领股份 | 20.48 | -25.64 | -0.13 | -0.63% | 152252 | 31823.91 | 6.43% | | 601137 | 博威合金 | 20.21 | 16.33 | -0.13 | -0.64% | 103944 | 21049.29 | 1.13% | | 601702 | 华峰铝业 | 23.33 | 18.70 | -0.16 | -0.68% | 69852 | 16569.04 | 0.70% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 233096 | 13074.63 | 2.26% | | 002114 | 罗平锌电 | 9.49 | -29.30 | -0.07 | -0.73% | 108391 | 10331.55 | 3.35% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 291629 | 11153.62 | 1.61% | | 603271 | 永杰新材 | 47.75 | 23.94 | -0.40 | -0.83% | 15841 | 7577.04 | 4.02% | | 920576 | 天力复合 | 83.00 | 232.88 | -0.73 | -0.87% | 18180 | 15224.15 | 1.70% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 39715 | 4358.07 | 1.25% | | 002128 | 电投能源 | 29.30 | 12.98 | -0.27 | -0.91% | 66684 | 19681.28 | 0.30% | | 002295 | 精艺股份 | 11.74 | 241.64 | -0.11 | -0.93% | 26851 | 3163.91 | 1.07% | | 002379 | 宏桥控股 | 30.94 | -2149.48 | -0.36 | -1.15% | 116445 | 36387.24 | 1.02% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.05 | -1.23% | 438519 | 17647.03 | 1.99% | | 002532 | 天山铝业 | 17.90 | 17.59 | -0.26 | -1.43% | 291393 | 52372.36 | 0.71% | | 000933 | 神火股份 | 31.16 | 16.46 | -0.50 | -1.58% | 177010 | 55788.29 | 0.79% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 163422 | 7013.42 | 1.90% | | 002716 | 湖南白银 | 13.93 | 191.95 | -0.26 | -1.83% | 1404739 | 198491.8 | 6.04% | | 000807 | 云铝股份 | 31.40 | 21.82 | -0.64 | -2.00% | 297068 | 94282 | 0.86% | | 603978 | 深圳新星 | 24.66 | -20.43 | -0.57 | -2.26% | 39855 | 9856.34 | 1.89% | | 600768 | 宁波富邦 | 17.41 | 170.53 | -0.41 | -2.30% | 33348 | 5844.79 | 2.49% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 73300 | 4591.83 | 1.12% | | 003038 | 鑫铂股份 | 18.14 | 113.49 | -0.56 | -2.99% | 83212 | 15229.53 | 5.03% | | 601212 | 白银有色 | 9.47 | 396.45 | -0.30 | -3.07% | 1271248 | 121695.9 | 1.72% | | 002501 | 利源股份 | 2.12 | -10.91 | -0.07 | -3.20% | 701603.1 | 15037.15 | 1.98% | | 603876 | 鼎胜新材 | 19.28 | 46.74 | -0.89 | -4.41% | 343918 | 67263.85 | 3.70% |
|