中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安彩高科(600207)河南省上涨家数:65下跌家数:47平均涨幅:+1.12%平均换手:1.77%总成交额:260.54亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920087秋乐种业12.39226.06+1.76+16.56%14062516891.088.57%
920725惠丰钻石82.59-534.94+8.81+11.94%4718838610.2210.68%
688313仕佳光子157.00150.87+16.24+11.54%173071.2262945.43.83%
002448中原内配13.6316.15+1.24+10.01%36988449543.166.37%
600172黄河旋风13.64-22.38+1.24+10.00%717532.996033.975.59%
300829金丹科技16.2734.95+1.27+8.47%10563416995.376.34%
600186莲花控股12.9766.13+0.95+7.90%2657980339514.814.93%
300481濮阳惠成15.0335.69+0.96+6.82%18975628343.436.54%
600222太龙药业8.6278.96+0.48+5.90%35123730367.326.28%
301071力量钻石64.1694.11+3.42+5.63%13280184948.687.10%
300179四方达39.01185.85+2.02+5.46%357001139853.59.50%
002536飞龙股份44.88102.32+2.28+5.35%21003592389.553.86%
688517金冠电气17.4231.30+0.71+4.25%51486.859149.6463.77%
301182凯旺科技73.22-61.80+2.89+4.11%1780112816.662.04%
920971天马新材27.2466.68+1.01+3.85%318748598.9623.72%
002046国机精工49.05161.57+1.75+3.70%9607047531.091.81%
002321华英农业2.04-68.98+0.06+3.03%1904813839.710.90%
000933神火股份26.538.67+0.70+2.71%20799854591.030.93%
603993洛阳钼业18.9316.77+0.49+2.66%1095548206673.20.63%
600817宇通重工9.5417.27+0.23+2.47%244762318.280.46%
600531豫光金铅13.3717.84+0.32+2.45%23254531082.041.92%
300437清水源11.39-168.51+0.27+2.43%539356114.363.10%
002535林州重机2.54-31.16+0.06+2.42%768821940.631.03%
300845捷安高科11.9073.86+0.27+2.32%335563949.342.26%
000519中兵红箭15.0292.84+0.33+2.25%28114142241.92.02%
600595中孚实业6.309.05+0.12+1.94%51780532361.661.29%
600066宇通客车29.2311.80+0.54+1.88%10272429801.570.46%
600312平高电气19.8922.94+0.36+1.84%11282822213.550.83%
001215千味央厨32.8449.29+0.57+1.77%73822417.350.76%
000949新乡化纤6.4137.09+0.11+1.75%1243307932.80.75%
688119中钢洛耐4.04-27.31+0.06+1.51%39110.371574.8170.35%
300732设研院6.24-14.49+0.09+1.46%191531186.840.52%
300480光力科技35.82245.75+0.51+1.44%7687827306.092.85%
000612焦作万方11.289.47+0.15+1.35%12895714479.21.08%
600469风神股份5.2818.19+0.07+1.34%413332175.990.49%
300614百川畅银10.69-4.19+0.14+1.33%120431275.360.75%
600810神马股份6.36-39.72+0.08+1.27%416142629.240.39%
003008开普检测19.3325.47+0.23+1.20%4258819.570.55%
002582好想你11.182.58+0.13+1.18%23064725648.176.70%
688357建龙微纳27.1430.32+0.30+1.12%2179.98590.77650.22%
300080易成新能3.75-9.38+0.04+1.08%643982415.120.34%
002406远东传动6.8528.94+0.07+1.03%507143459.970.84%
300109新开源13.9146.01+0.14+1.02%546117449.291.06%
002601龙佰集团15.5849.83+0.15+0.97%508067891.910.26%
002560通达股份6.4627.24+0.06+0.94%853885494.431.35%
300701森霸传感9.7636.37+0.08+0.83%110801077.670.44%
001277速达股份29.4124.86+0.23+0.79%37391094.320.82%
300263隆华科技10.3351.02+0.08+0.78%15805616244.981.62%
603566普莱柯10.4420.91+0.08+0.77%164441706.480.48%
002358森源电气5.5552.39+0.04+0.73%597473294.50.64%
601677明泰铝业16.399.17+0.11+0.68%9288215181.920.75%
920402硅烷科技9.06-28.28+0.06+0.67%163541475.3550.60%
920895花溪科技12.58-200.78+0.08+0.64%1462183.61310.51%
600569安阳钢铁1.76-4.20+0.01+0.57%57306999.870.20%
600439ST瑞贝卡1.87-25.07+0.01+0.54%50207933.720.44%
300007汉威科技34.5467.88+0.18+0.52%232908006.110.82%
000400许继电气22.1421.06+0.11+0.50%5828512827.90.57%
920156海昌智能38.4019.74+0.18+0.47%2568980.71791.18%
600876凯盛新能7.03-3.97+0.03+0.43%9675679.70.24%
000544中原环保7.326.71+0.03+0.41%11945870.440.12%
301152天力锂能19.98-15.47+0.08+0.40%160513200.962.26%
601038一拖股份12.7116.90+0.04+0.32%188902387.550.26%
002857三晖电气18.55-46.42+0.05+0.27%255984769.661.99%
002132恒星科技4.4188.61+0.01+0.23%37204616596.642.66%
301376致欧科技20.7427.82+0.01+0.05%186643886.240.96%
000895双汇发展24.6016.210.000.00%5376813333.410.16%
002431ST棕榈1.33-2.070.000.00%22270296.140.12%
002613北玻股份3.38352.110.000.00%669452258.20.87%
601608中信重工4.8358.270.000.00%754933643.810.16%
605368蓝天燃气6.5819.940.000.00%12096792.590.17%
300908仲景食品25.2918.73-0.01-0.04%205945210.111.67%
002423中粮资本8.8820.24-0.01-0.11%551414890.390.24%
920175东方碳素7.94-8.15-0.01-0.13%4149328.51230.52%
603508思维列控21.4514.34-0.05-0.23%145603111.730.38%
000885城发环境12.646.35-0.03-0.24%139121753.910.22%
601375中原证券4.0636.15-0.01-0.25%1218134947.420.35%
001257盛龙股份24.9551.02-0.08-0.32%359548963.882.63%
301361众智科技27.8033.94-0.09-0.32%50011392.650.89%
920454同心传动10.9142.19-0.05-0.46%1093119.15920.22%
920407驰诚股份10.5661.47-0.05-0.47%1677176.77030.37%
600121郑州煤电3.90-4.47-0.02-0.51%1510415877.661.24%
002189中光学19.12-22.71-0.10-0.52%86411656.420.33%
600020中原高速3.7312.85-0.02-0.53%1300354901.610.58%
002936郑州银行1.758.16-0.01-0.57%3234165650.430.46%
002714牧原股份39.0423.04-0.25-0.64%24851497964.670.76%
300248新开普8.8871.50-0.06-0.67%425973776.811.04%
600207安彩高科4.42-6.27-0.03-0.67%772903423.70.74%
301207华兰疫苗17.9857.63-0.13-0.72%316955711.320.53%
002407多氟多38.8788.38-0.29-0.74%598614231454.85.55%
002296辉煌科技8.9620.46-0.07-0.78%279012497.230.80%
600403大有能源6.27-7.22-0.05-0.79%41421925895.511.73%
920415恒拓开源8.7544.18-0.07-0.79%6117536.04370.57%
920096嘉晨智能35.5532.72-0.30-0.84%39501410.0942.44%
001365天海电子37.4229.97-0.32-0.85%141895329.992.47%
300807天迈科技37.66-71.64-0.33-0.87%27401034.880.53%
301089拓新药业25.17-41.58-0.23-0.91%137723468.961.51%
000719中原传媒11.968.89-0.12-0.99%151931819.50.23%
301277新天地10.9042.41-0.12-1.09%422864582.041.08%
688626翔宇医疗44.9489.29-0.51-1.12%8116.423640.3140.51%
601717中创智领15.206.63-0.19-1.23%584698893.560.38%
920207众诚科技22.6091.32-0.31-1.35%80391815.5931.43%
002007华兰生物13.0927.87-0.18-1.36%8034310529.060.51%
920496许昌智能6.25104.87-0.09-1.42%7327460.25510.51%
920580科创新材11.2337.39-0.17-1.49%4787538.94650.87%
600285羚锐制药19.3814.09-0.32-1.62%8233215998.131.45%
300910瑞丰新材27.3115.35-0.47-1.69%199685460.690.74%
002225濮耐股份3.74131.81-0.07-1.84%1576275878.421.66%
920225利通科技15.7334.97-0.31-1.93%205743217.4872.49%
002216三全食品12.7818.56-0.26-1.99%7814610061.511.24%
300850新强联26.4513.74-0.55-2.04%4190011159.841.36%
300259新天科技4.3220.55-0.09-2.04%1472746398.931.28%
002179中航光电35.3338.65-0.75-2.08%13385147360.790.64%
001896豫能控股12.7951.99-0.28-2.14%42415055108.792.78%
300013新宁物流3.99-83.12-0.09-2.21%939343782.061.68%
603658安图生物32.9218.18-0.75-2.23%288489541.220.50%
688066*ST航图8.80-1.25-0.25-2.76%26358.272315.4711.00%
601666平煤股份9.32115.26-0.27-2.82%23697222208.030.96%

转至安彩高科（600207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。