|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:26下跌家数:89平均涨幅:-1.41%平均换手:5.18%总成交额:881.46亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 106.76 | -90.11 | +10.05 | +10.39% | 64515 | 67198.18 | 7.38% | | 920725 | 惠丰钻石 | 122.00 | -790.20 | +11.27 | +10.18% | 111793 | 121919.2 | 25.30% | | 600186 | 莲花控股 | 15.60 | 79.54 | +1.42 | +10.01% | 1585048 | 243807 | 8.90% | | 301376 | 致欧科技 | 17.80 | 23.87 | +1.59 | +9.81% | 132659 | 24373.96 | 6.85% | | 600531 | 豫光金铅 | 17.02 | 22.71 | +1.26 | +7.99% | 2596645 | 441130.1 | 21.47% | | 002046 | 国机精工 | 75.41 | 248.40 | +5.46 | +7.81% | 535019 | 407122.1 | 10.09% | | 600172 | 黄河旋风 | 18.27 | -29.97 | +1.17 | +6.84% | 4014682 | 681227.3 | 31.46% | | 002536 | 飞龙股份 | 51.89 | 118.30 | +2.40 | +4.85% | 671810 | 349794.4 | 12.34% | | 002189 | 中光学 | 21.48 | -25.51 | +0.92 | +4.47% | 112847 | 23813.62 | 4.32% | | 300179 | 四方达 | 62.00 | 295.39 | +2.40 | +4.03% | 903612.9 | 529621.5 | 24.05% | | 601375 | 中原证券 | 4.17 | 37.12 | +0.12 | +2.96% | 822492 | 33941.15 | 2.39% | | 300259 | 新天科技 | 5.28 | 25.11 | +0.15 | +2.92% | 745624.9 | 39593.52 | 6.46% | | 920175 | 东方碳素 | 11.40 | -11.70 | +0.29 | +2.61% | 116537 | 13502.74 | 14.70% | | 600439 | 瑞贝卡 | 2.13 | -28.56 | +0.05 | +2.40% | 311047 | 6733.387 | 2.75% | | 301071 | 力量钻石 | 102.96 | 205.00 | +2.16 | +2.14% | 429132 | 420845 | 22.25% | | 600020 | 中原高速 | 3.86 | 13.56 | +0.05 | +1.31% | 103805 | 3982.523 | 0.46% | | 002423 | 中粮资本 | 8.88 | 20.24 | +0.09 | +1.02% | 182423 | 16062.61 | 0.79% | | 002535 | 林州重机 | 2.24 | -27.48 | +0.02 | +0.90% | 353402 | 7872.692 | 4.74% | | 002179 | 中航光电 | 42.34 | 46.70 | +0.35 | +0.83% | 519381 | 220658.6 | 2.48% | | 300109 | 新开源 | 15.96 | 52.79 | +0.11 | +0.69% | 151565 | 24010.68 | 2.93% | | 300263 | 隆华科技 | 15.85 | 78.28 | +0.07 | +0.44% | 1187611 | 191711.4 | 12.17% | | 000895 | 双汇发展 | 22.67 | 14.93 | +0.10 | +0.44% | 145509 | 32822.36 | 0.42% | | 300807 | 天迈科技 | 40.75 | -77.52 | +0.17 | +0.42% | 24979 | 10155.56 | 4.81% | | 002601 | 龙佰集团 | 17.43 | 55.75 | +0.07 | +0.40% | 682787.1 | 119308.4 | 3.44% | | 002216 | 三全食品 | 11.85 | 17.21 | +0.04 | +0.34% | 56730 | 6695.353 | 0.90% | | 000519 | 中兵红箭 | 21.64 | 133.76 | +0.07 | +0.32% | 1345470 | 288485.5 | 9.66% | | 600569 | 安阳钢铁 | 1.70 | -4.06 | 0.00 | 0.00% | 192968 | 3258.634 | 0.67% | | 001257 | 盛龙股份 | 29.65 | 60.63 | 0.00 | 0.00% | 308861 | 91859.8 | 22.55% | | 603566 | 普莱柯 | 10.22 | 20.46 | -0.03 | -0.29% | 21622 | 2188.01 | 0.62% | | 920415 | 恒拓开源 | 10.15 | 51.24 | -0.03 | -0.29% | 30504 | 3127.377 | 2.82% | | 600066 | 宇通客车 | 26.57 | 10.78 | -0.08 | -0.30% | 218001 | 57387 | 0.98% | | 000719 | 中原传媒 | 11.50 | 8.55 | -0.05 | -0.43% | 35943 | 4134.761 | 0.54% | | 300845 | 捷安高科 | 14.73 | 91.43 | -0.07 | -0.47% | 100436 | 14751.16 | 6.77% | | 002714 | 牧原股份 | 32.36 | 19.10 | -0.17 | -0.52% | 441740 | 142452.6 | 1.16% | | 002936 | 郑州银行 | 1.69 | 7.88 | -0.01 | -0.59% | 476856 | 8082.444 | 0.68% | | 601666 | 平煤股份 | 8.09 | 100.05 | -0.05 | -0.61% | 314988 | 25527.77 | 1.28% | | 600312 | 平高电气 | 18.08 | 20.86 | -0.15 | -0.82% | 152708 | 27600.54 | 1.13% | | 300080 | 易成新能 | 3.61 | -9.03 | -0.03 | -0.82% | 175458 | 6395.254 | 0.94% | | 300480 | 光力科技 | 38.18 | 261.94 | -0.32 | -0.83% | 313200 | 119513.7 | 11.59% | | 002857 | 三晖电气 | 17.08 | -42.74 | -0.15 | -0.87% | 27266 | 4636.825 | 2.12% | | 603658 | 安图生物 | 29.60 | 16.35 | -0.26 | -0.87% | 25648 | 7534.202 | 0.45% | | 600403 | 大有能源 | 5.66 | -6.52 | -0.05 | -0.88% | 747188.9 | 42433.63 | 3.13% | | 600817 | 宇通重工 | 9.00 | 15.90 | -0.09 | -0.99% | 26040 | 2338.739 | 0.49% | | 601608 | 中信重工 | 4.91 | 59.23 | -0.05 | -1.01% | 351219 | 17386.6 | 0.77% | | 002407 | 多氟多 | 43.79 | 99.56 | -0.46 | -1.04% | 2027321 | 900206.9 | 18.79% | | 002582 | 好想你 | 8.94 | 2.07 | -0.10 | -1.11% | 100067 | 8970.479 | 2.91% | | 002007 | 华兰生物 | 12.63 | 26.89 | -0.15 | -1.17% | 121775 | 15267.56 | 0.77% | | 002321 | 华英农业 | 1.68 | -56.81 | -0.02 | -1.18% | 249372 | 4172.158 | 1.17% | | 000885 | 城发环境 | 12.52 | 6.29 | -0.17 | -1.34% | 28034 | 3505.511 | 0.44% | | 000400 | 许继电气 | 22.03 | 20.96 | -0.31 | -1.39% | 160453 | 35354.24 | 1.59% | | 301207 | 华兰疫苗 | 16.36 | 52.44 | -0.24 | -1.45% | 41895 | 6783.55 | 0.70% | | 300248 | 新开普 | 7.93 | 63.85 | -0.12 | -1.49% | 67904 | 5411.579 | 1.65% | | 301277 | 新天地 | 9.10 | 35.40 | -0.15 | -1.62% | 34453 | 3102.317 | 0.88% | | 688357 | 建龙微纳 | 27.88 | 31.15 | -0.47 | -1.66% | 16079.99 | 4510.832 | 1.61% | | 688313 | 仕佳光子 | 199.94 | 228.66 | -3.39 | -1.67% | 291187.5 | 579910.5 | 6.44% | | 600222 | 太龙药业 | 6.95 | 65.31 | -0.12 | -1.70% | 173844 | 12020.57 | 3.03% | | 600810 | 神马股份 | 6.75 | -42.15 | -0.12 | -1.75% | 270566 | 18598.98 | 2.50% | | 601038 | 一拖股份 | 10.73 | 14.27 | -0.22 | -2.01% | 44823 | 4826.06 | 0.61% | | 000544 | 中原环保 | 7.26 | 6.65 | -0.15 | -2.02% | 28111 | 2044.699 | 0.29% | | 920454 | 同心传动 | 11.83 | 44.00 | -0.25 | -2.07% | 6071 | 716.6743 | 1.23% | | 600207 | 安彩高科 | 5.65 | -8.02 | -0.12 | -2.08% | 378751 | 21781.91 | 3.61% | | 600121 | 郑州煤电 | 3.74 | -4.29 | -0.08 | -2.09% | 518186 | 19398.58 | 4.25% | | 601677 | 明泰铝业 | 16.65 | 9.32 | -0.36 | -2.12% | 390116 | 65307.58 | 3.14% | | 600285 | 羚锐制药 | 19.37 | 13.92 | -0.42 | -2.12% | 87590 | 16983.54 | 1.55% | | 920971 | 天马新材 | 41.66 | 101.98 | -0.92 | -2.16% | 87629 | 37550.23 | 10.22% | | 300732 | 设研院 | 5.82 | -13.51 | -0.13 | -2.18% | 60634 | 3528.769 | 1.64% | | 601717 | 中创智领 | 14.70 | 6.41 | -0.33 | -2.20% | 201822 | 29942.01 | 1.31% | | 300013 | 新宁物流 | 3.83 | -79.79 | -0.09 | -2.30% | 169972 | 6498.154 | 3.81% | | 300829 | 金丹科技 | 13.98 | 30.03 | -0.33 | -2.31% | 44768 | 6272.797 | 2.69% | | 001277 | 速达股份 | 29.01 | 24.52 | -0.69 | -2.32% | 10491 | 3056.104 | 2.30% | | 000949 | 新乡化纤 | 7.07 | 40.91 | -0.17 | -2.35% | 507301 | 36401.31 | 3.06% | | 603508 | 思维列控 | 21.10 | 13.64 | -0.52 | -2.41% | 36866 | 7836.273 | 0.97% | | 003008 | 开普检测 | 17.44 | 22.98 | -0.49 | -2.73% | 17370 | 3043.041 | 2.23% | | 300437 | 清水源 | 11.93 | -80.29 | -0.34 | -2.77% | 118687 | 14170.59 | 6.83% | | 920496 | 许昌智能 | 6.64 | 111.41 | -0.19 | -2.78% | 14744 | 981.1264 | 1.02% | | 300007 | 汉威科技 | 36.10 | 70.94 | -1.04 | -2.80% | 142976 | 52033.25 | 5.06% | | 300481 | 濮阳惠成 | 18.37 | 47.24 | -0.53 | -2.80% | 216379 | 40136.11 | 7.46% | | 300908 | 仲景食品 | 22.50 | 16.67 | -0.66 | -2.85% | 15161 | 3449.669 | 1.23% | | 920087 | 秋乐种业 | 10.04 | 183.18 | -0.30 | -2.90% | 29625 | 3003.447 | 1.81% | | 605368 | 蓝天燃气 | 6.16 | 18.67 | -0.19 | -2.99% | 49128 | 3047.243 | 0.69% | | 002296 | 辉煌科技 | 9.08 | 20.06 | -0.30 | -3.20% | 87330 | 8027.692 | 2.51% | | 300850 | 新强联 | 26.60 | 13.82 | -0.90 | -3.27% | 135414 | 36234.88 | 4.40% | | 002560 | 通达股份 | 7.96 | 33.57 | -0.27 | -3.28% | 484823 | 39268.77 | 7.65% | | 300614 | 百川畅银 | 10.01 | -3.92 | -0.34 | -3.29% | 34218 | 3428.881 | 2.13% | | 300910 | 瑞丰新材 | 28.23 | 15.87 | -0.96 | -3.29% | 65325 | 18616.34 | 2.43% | | 002448 | 中原内配 | 12.76 | 15.12 | -0.44 | -3.33% | 212917 | 27154.61 | 3.67% | | 600595 | 中孚实业 | 5.77 | 10.47 | -0.21 | -3.51% | 849162 | 49222.67 | 2.12% | | 688517 | 金冠电气 | 17.18 | 30.87 | -0.64 | -3.59% | 30037.18 | 5216.958 | 2.20% | | 600469 | 风神股份 | 5.27 | 18.16 | -0.20 | -3.66% | 112577 | 6000.573 | 1.54% | | 002613 | 北玻股份 | 4.45 | 463.58 | -0.17 | -3.68% | 1037516 | 46589.67 | 13.41% | | 301152 | 天力锂能 | 25.25 | -19.55 | -0.97 | -3.70% | 38361 | 9743.476 | 5.40% | | 688626 | 翔宇医疗 | 45.06 | 89.53 | -1.74 | -3.72% | 34609.26 | 15540.39 | 2.16% | | 920207 | 众诚科技 | 21.73 | 493.23 | -0.85 | -3.76% | 21391 | 4679.015 | 3.80% | | 301089 | 拓新药业 | 21.03 | -34.74 | -0.83 | -3.80% | 21519 | 4532.738 | 2.37% | | 002406 | 远东传动 | 6.74 | 28.48 | -0.27 | -3.85% | 228327 | 15608.75 | 3.79% | | 301361 | 众智科技 | 31.82 | 37.71 | -1.28 | -3.87% | 22852 | 7330.543 | 4.06% | | 688119 | 中钢洛耐 | 4.81 | -32.51 | -0.20 | -3.99% | 247477.3 | 11979.74 | 2.20% | | 920402 | 硅烷科技 | 12.78 | -39.90 | -0.54 | -4.05% | 161046 | 20694.7 | 5.90% | | 002225 | 濮耐股份 | 4.32 | 98.93 | -0.19 | -4.21% | 766067.1 | 32811.88 | 8.08% | | 002358 | 森源电气 | 5.73 | 54.09 | -0.26 | -4.34% | 293181 | 16848.95 | 3.15% | | 920895 | 花溪科技 | 12.26 | -195.67 | -0.56 | -4.37% | 7789 | 960.5369 | 2.71% | | 002431 | ST棕榈 | 1.24 | -1.93 | -0.06 | -4.62% | 252386 | 3140.832 | 1.40% | | 000933 | 神火股份 | 22.22 | 8.94 | -1.08 | -4.64% | 794931.1 | 177035.1 | 3.54% | | 920407 | 驰诚股份 | 13.54 | 62.02 | -0.66 | -4.65% | 11004 | 1505.358 | 3.17% | | 920580 | 科创新材 | 11.83 | 49.19 | -0.59 | -4.75% | 27608 | 3319.968 | 5.04% | | 603993 | 洛阳钼业 | 18.07 | 16.01 | -0.91 | -4.79% | 3871195 | 700831.1 | 2.22% | | 000612 | 焦作万方 | 11.40 | 9.57 | -0.60 | -5.00% | 551798 | 63219.65 | 4.63% | | 920156 | 海昌智能 | 50.95 | 26.20 | -3.05 | -5.65% | 20002 | 10423.8 | 9.21% | | 920096 | 嘉晨智能 | 50.65 | 49.06 | -3.05 | -5.68% | 23618 | 12175.47 | 14.58% | | 001215 | 千味央厨 | 35.61 | 53.45 | -2.18 | -5.77% | 48007 | 17356.64 | 4.95% | | 600876 | 凯盛新能 | 7.33 | -4.14 | -0.45 | -5.78% | 115843 | 8648.68 | 2.93% | | 002132 | 恒星科技 | 5.16 | 103.68 | -0.33 | -6.01% | 1534573 | 79821.98 | 10.97% | | 920225 | 利通科技 | 18.84 | 41.88 | -1.25 | -6.22% | 31744 | 6107.418 | 3.83% | | 001365 | 天海电子 | 40.10 | 32.11 | -2.89 | -6.72% | 107455 | 43694.26 | 18.69% | | 300701 | 森霸传感 | 10.01 | 37.72 | -0.73 | -6.80% | 138739 | 13984.27 | 5.53% | | 001896 | 豫能控股 | 18.60 | 75.61 | -1.92 | -9.36% | 2037016 | 392643.7 | 13.35% | | 688066 | *ST航图 | 10.03 | -1.41 | -1.54 | -13.31% | 128572.8 | 13397.87 | 4.92% |
|