中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安彩高科(600207)河南省上涨家数:17下跌家数:100平均涨幅:-1.82%平均换手:2.22%总成交额:381.89亿元
更新时间:2026-06-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301376致欧科技18.3724.64+2.16+13.33%8485215721.764.38%
600186莲花控股15.6079.54+1.42+10.01%1423139218549.27.99%
002046国机精工75.66249.22+5.71+8.16%282569215938.55.33%
301182凯旺科技104.20-87.95+7.49+7.74%3057131249.263.50%
600531豫光金铅16.8822.53+1.12+7.11%1072358178442.48.87%
002536飞龙股份52.66120.06+3.17+6.41%381259198971.77.00%
920175东方碳素11.80-12.11+0.69+6.21%486055478.4456.13%
300259新天科技5.4025.68+0.27+5.26%43497922875.573.77%
300263隆华科技16.2680.31+0.48+3.04%49535380481.175.08%
600439瑞贝卡2.13-28.56+0.05+2.40%2027064422.941.79%
920971天马新材43.35106.11+0.77+1.81%3951517226.664.61%
002601龙佰集团17.6656.48+0.30+1.73%26039945392.121.31%
002189中光学20.86-24.77+0.30+1.46%423928855.6091.62%
002407多氟多44.70101.63+0.45+1.02%954858430437.48.85%
002179中航光电42.2746.62+0.28+0.67%247780106247.21.18%
001257盛龙股份29.7360.80+0.08+0.27%15341245910.0411.20%
601375中原证券4.0636.15+0.01+0.25%27038510984.80.78%
600020中原高速3.8013.35-0.01-0.26%283791079.370.13%
000949新乡化纤7.2241.78-0.02-0.28%23867017144.721.44%
920415恒拓开源10.1451.19-0.04-0.39%132841361.6031.23%
000895双汇发展22.4714.80-0.10-0.44%214814829.70.06%
002535林州重机2.21-27.11-0.01-0.45%1755583922.672.35%
002936郑州银行1.697.88-0.01-0.59%2380404027.510.34%
601608中信重工4.9359.47-0.03-0.60%1350196708.560.29%
300080易成新能3.61-9.03-0.03-0.82%863513156.990.46%
000400许继电气22.0821.01-0.26-1.16%5957013146.310.59%
000719中原传媒11.418.48-0.14-1.21%137501573.090.21%
601677明泰铝业16.799.39-0.22-1.29%15502526027.551.25%
300807天迈科技40.05-76.19-0.53-1.31%116514760.172.24%
300480光力科技37.99260.64-0.51-1.32%13909553583.175.15%
601717中创智领14.826.46-0.21-1.40%616249158.440.40%
600817宇通重工8.9615.83-0.13-1.43%7371664.30.14%
002216三全食品11.6316.89-0.18-1.52%208342441.220.33%
600207安彩高科5.68-8.06-0.09-1.56%17644010268.551.68%
002857三晖电气16.96-42.44-0.27-1.57%109731864.380.85%
002560通达股份8.1034.16-0.13-1.58%20695117052.063.27%
600312平高电气17.9420.69-0.29-1.59%5573710048.950.41%
300007汉威科技36.5071.73-0.64-1.72%4928618179.751.75%
600569安阳钢铁1.67-3.99-0.03-1.76%58406979.690.20%
688313仕佳光子199.65228.33-3.68-1.81%115152.2231501.22.55%
002423中粮资本8.6319.67-0.16-1.82%598715201.150.26%
002714牧原股份31.9018.83-0.63-1.94%17933157703.690.47%
603508思维列控21.2013.70-0.42-1.94%137312934.040.36%
601666平煤股份7.9898.69-0.16-1.97%1054578470.180.43%
002582好想你8.862.05-0.18-1.99%458914115.41.33%
001896豫能控股20.1181.75-0.41-2.00%5873391176363.85%
300013新宁物流3.84-79.99-0.08-2.04%624082407.851.40%
300248新开普7.8863.45-0.17-2.11%302052425.840.74%
002296辉煌科技9.1820.28-0.20-2.13%357933321.071.03%
002406远东传动6.8628.98-0.15-2.14%786665447.781.31%
603566普莱柯10.0320.08-0.22-2.15%7601764.440.22%
300845捷安高科14.4889.88-0.32-2.16%507327515.2713.42%
000885城发环境12.416.24-0.28-2.21%112161401.870.17%
300481濮阳惠成18.4747.50-0.43-2.28%105821198073.65%
600403大有能源5.58-6.43-0.13-2.28%36409820554.231.52%
000544中原环保7.246.63-0.17-2.29%11744855.790.12%
920096嘉晨智能52.4650.82-1.24-2.31%63353320.363.91%
600810神马股份6.71-41.90-0.16-2.33%17090111846.921.58%
002448中原内配12.8915.27-0.31-2.35%438595699.350.76%
002321华英农业1.66-56.13-0.04-2.35%1077521805.130.51%
002132恒星科技5.36107.70-0.13-2.37%46954525438.683.36%
001277速达股份28.9924.50-0.71-2.39%41641218.330.91%
300109新开源15.4751.17-0.38-2.40%609879685.661.18%
301361众智科技32.3038.28-0.80-2.42%86652807.131.54%
688357建龙微纳27.6630.91-0.69-2.43%4913.091371.720.49%
600066宇通客车26.0010.55-0.65-2.44%6372316594.180.29%
601038一拖股份10.6714.19-0.28-2.56%187362020.150.26%
300829金丹科技13.9429.95-0.37-2.59%170432395.331.02%
300908仲景食品22.5616.71-0.60-2.59%54721249.250.44%
920156海昌智能52.6027.04-1.40-2.59%64233390.4942.96%
600121郑州煤电3.72-4.26-0.10-2.62%27757510371.912.28%
600285羚锐制药19.2713.85-0.52-2.63%314776109.390.56%
603658安图生物29.0416.04-0.82-2.75%118613471.20.21%
920087秋乐种业10.05183.37-0.29-2.80%120061213.6710.73%
920580科创新材12.0750.19-0.35-2.82%97311181.2651.78%
605368蓝天燃气6.1718.70-0.18-2.83%199031240.020.28%
600469风神股份5.3118.30-0.16-2.93%360991944.780.49%
003008开普检测17.4022.93-0.53-2.96%82431453.621.06%
688517金冠电气17.2931.06-0.53-2.97%9055.21591.0290.66%
920454同心传动11.7243.59-0.36-2.98%2649312.56920.54%
300850新强联26.6713.85-0.83-3.02%5944915957.741.93%
300732设研院5.77-13.39-0.18-3.03%171391005.990.46%
002007华兰生物12.3926.38-0.39-3.05%480005999.610.31%
300910瑞丰新材28.2415.88-0.95-3.25%293998420.261.10%
300437清水源11.86-79.82-0.41-3.34%529546332.073.05%
920895花溪科技12.37-197.42-0.45-3.51%2726339.6750.95%
920496许昌智能6.58110.40-0.25-3.66%7320486.90750.50%
600222太龙药业6.8164.00-0.26-3.68%934206420.611.63%
600595中孚实业5.7610.45-0.22-3.68%36299420951.450.91%
000519中兵红箭20.77128.38-0.80-3.71%38518580282.42.77%
920225利通科技19.3342.97-0.76-3.78%98711924.8081.19%
002613北玻股份4.44462.53-0.18-3.90%51315123426.116.63%
920207众诚科技21.69492.32-0.89-3.94%102362246.3741.82%
920407驰诚股份13.6462.48-0.56-3.94%3741515.20291.08%
300614百川畅银9.94-3.90-0.41-3.96%127761290.630.80%
600876凯盛新能7.47-4.22-0.31-3.98%514673896.521.30%
301207华兰疫苗15.9251.03-0.68-4.10%210963406.550.35%
001215千味央厨36.1454.25-1.65-4.37%172546300.431.78%
688119中钢洛耐4.79-32.38-0.22-4.39%111015.45418.8570.99%
301277新天地8.8434.39-0.41-4.43%177781596.730.45%
300179四方达56.90271.09-2.70-4.53%348709197653.19.28%
301152天力锂能25.02-19.38-1.20-4.58%170384361.032.40%
000933神火股份22.238.95-1.07-4.59%43294196333.321.93%
002431ST棕榈1.24-1.93-0.06-4.62%1195721490.280.66%
002358森源电气5.7153.90-0.28-4.67%1388238043.481.49%
301089拓新药业20.83-34.41-1.03-4.71%116152451.491.28%
603993洛阳钼业18.0816.02-0.90-4.74%1814040328589.71.04%
920402硅烷科技12.66-39.52-0.66-4.95%703909153.2612.58%
000612焦作万方11.379.54-0.63-5.25%28761633135.932.41%
001365天海电子40.6132.52-2.38-5.54%51517212558.96%
920725惠丰钻石104.58-677.37-6.15-5.55%3920140312.718.87%
688626翔宇医疗44.1487.70-2.66-5.68%19669.468875.851.23%
301071力量钻石95.00189.15-5.80-5.75%141306135558.57.33%
600172黄河旋风16.11-26.43-0.99-5.79%1514478246758.511.87%
002225濮耐股份4.2296.64-0.29-6.43%37251116107.43.93%
300701森霸传感9.9837.61-0.76-7.08%876788883.4313.50%
688066*ST航图10.56-1.49-1.01-8.73%43724.134774.8341.67%

转至安彩高科(600207)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。