|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:17下跌家数:100平均涨幅:-1.82%平均换手:2.22%总成交额:381.89亿元 更新时间：2026-06-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 18.37 | 24.64 | +2.16 | +13.33% | 84852 | 15721.76 | 4.38% | | 600186 | 莲花控股 | 15.60 | 79.54 | +1.42 | +10.01% | 1423139 | 218549.2 | 7.99% | | 002046 | 国机精工 | 75.66 | 249.22 | +5.71 | +8.16% | 282569 | 215938.5 | 5.33% | | 301182 | 凯旺科技 | 104.20 | -87.95 | +7.49 | +7.74% | 30571 | 31249.26 | 3.50% | | 600531 | 豫光金铅 | 16.88 | 22.53 | +1.12 | +7.11% | 1072358 | 178442.4 | 8.87% | | 002536 | 飞龙股份 | 52.66 | 120.06 | +3.17 | +6.41% | 381259 | 198971.7 | 7.00% | | 920175 | 东方碳素 | 11.80 | -12.11 | +0.69 | +6.21% | 48605 | 5478.445 | 6.13% | | 300259 | 新天科技 | 5.40 | 25.68 | +0.27 | +5.26% | 434979 | 22875.57 | 3.77% | | 300263 | 隆华科技 | 16.26 | 80.31 | +0.48 | +3.04% | 495353 | 80481.17 | 5.08% | | 600439 | 瑞贝卡 | 2.13 | -28.56 | +0.05 | +2.40% | 202706 | 4422.94 | 1.79% | | 920971 | 天马新材 | 43.35 | 106.11 | +0.77 | +1.81% | 39515 | 17226.66 | 4.61% | | 002601 | 龙佰集团 | 17.66 | 56.48 | +0.30 | +1.73% | 260399 | 45392.12 | 1.31% | | 002189 | 中光学 | 20.86 | -24.77 | +0.30 | +1.46% | 42392 | 8855.609 | 1.62% | | 002407 | 多氟多 | 44.70 | 101.63 | +0.45 | +1.02% | 954858 | 430437.4 | 8.85% | | 002179 | 中航光电 | 42.27 | 46.62 | +0.28 | +0.67% | 247780 | 106247.2 | 1.18% | | 001257 | 盛龙股份 | 29.73 | 60.80 | +0.08 | +0.27% | 153412 | 45910.04 | 11.20% | | 601375 | 中原证券 | 4.06 | 36.15 | +0.01 | +0.25% | 270385 | 10984.8 | 0.78% | | 600020 | 中原高速 | 3.80 | 13.35 | -0.01 | -0.26% | 28379 | 1079.37 | 0.13% | | 000949 | 新乡化纤 | 7.22 | 41.78 | -0.02 | -0.28% | 238670 | 17144.72 | 1.44% | | 920415 | 恒拓开源 | 10.14 | 51.19 | -0.04 | -0.39% | 13284 | 1361.603 | 1.23% | | 000895 | 双汇发展 | 22.47 | 14.80 | -0.10 | -0.44% | 21481 | 4829.7 | 0.06% | | 002535 | 林州重机 | 2.21 | -27.11 | -0.01 | -0.45% | 175558 | 3922.67 | 2.35% | | 002936 | 郑州银行 | 1.69 | 7.88 | -0.01 | -0.59% | 238040 | 4027.51 | 0.34% | | 601608 | 中信重工 | 4.93 | 59.47 | -0.03 | -0.60% | 135019 | 6708.56 | 0.29% | | 300080 | 易成新能 | 3.61 | -9.03 | -0.03 | -0.82% | 86351 | 3156.99 | 0.46% | | 000400 | 许继电气 | 22.08 | 21.01 | -0.26 | -1.16% | 59570 | 13146.31 | 0.59% | | 000719 | 中原传媒 | 11.41 | 8.48 | -0.14 | -1.21% | 13750 | 1573.09 | 0.21% | | 601677 | 明泰铝业 | 16.79 | 9.39 | -0.22 | -1.29% | 155025 | 26027.55 | 1.25% | | 300807 | 天迈科技 | 40.05 | -76.19 | -0.53 | -1.31% | 11651 | 4760.17 | 2.24% | | 300480 | 光力科技 | 37.99 | 260.64 | -0.51 | -1.32% | 139095 | 53583.17 | 5.15% | | 601717 | 中创智领 | 14.82 | 6.46 | -0.21 | -1.40% | 61624 | 9158.44 | 0.40% | | 600817 | 宇通重工 | 8.96 | 15.83 | -0.13 | -1.43% | 7371 | 664.3 | 0.14% | | 002216 | 三全食品 | 11.63 | 16.89 | -0.18 | -1.52% | 20834 | 2441.22 | 0.33% | | 600207 | 安彩高科 | 5.68 | -8.06 | -0.09 | -1.56% | 176440 | 10268.55 | 1.68% | | 002857 | 三晖电气 | 16.96 | -42.44 | -0.27 | -1.57% | 10973 | 1864.38 | 0.85% | | 002560 | 通达股份 | 8.10 | 34.16 | -0.13 | -1.58% | 206951 | 17052.06 | 3.27% | | 600312 | 平高电气 | 17.94 | 20.69 | -0.29 | -1.59% | 55737 | 10048.95 | 0.41% | | 300007 | 汉威科技 | 36.50 | 71.73 | -0.64 | -1.72% | 49286 | 18179.75 | 1.75% | | 600569 | 安阳钢铁 | 1.67 | -3.99 | -0.03 | -1.76% | 58406 | 979.69 | 0.20% | | 688313 | 仕佳光子 | 199.65 | 228.33 | -3.68 | -1.81% | 115152.2 | 231501.2 | 2.55% | | 002423 | 中粮资本 | 8.63 | 19.67 | -0.16 | -1.82% | 59871 | 5201.15 | 0.26% | | 002714 | 牧原股份 | 31.90 | 18.83 | -0.63 | -1.94% | 179331 | 57703.69 | 0.47% | | 603508 | 思维列控 | 21.20 | 13.70 | -0.42 | -1.94% | 13731 | 2934.04 | 0.36% | | 601666 | 平煤股份 | 7.98 | 98.69 | -0.16 | -1.97% | 105457 | 8470.18 | 0.43% | | 002582 | 好想你 | 8.86 | 2.05 | -0.18 | -1.99% | 45891 | 4115.4 | 1.33% | | 001896 | 豫能控股 | 20.11 | 81.75 | -0.41 | -2.00% | 587339 | 117636 | 3.85% | | 300013 | 新宁物流 | 3.84 | -79.99 | -0.08 | -2.04% | 62408 | 2407.85 | 1.40% | | 300248 | 新开普 | 7.88 | 63.45 | -0.17 | -2.11% | 30205 | 2425.84 | 0.74% | | 002296 | 辉煌科技 | 9.18 | 20.28 | -0.20 | -2.13% | 35793 | 3321.07 | 1.03% | | 002406 | 远东传动 | 6.86 | 28.98 | -0.15 | -2.14% | 78666 | 5447.78 | 1.31% | | 603566 | 普莱柯 | 10.03 | 20.08 | -0.22 | -2.15% | 7601 | 764.44 | 0.22% | | 300845 | 捷安高科 | 14.48 | 89.88 | -0.32 | -2.16% | 50732 | 7515.271 | 3.42% | | 000885 | 城发环境 | 12.41 | 6.24 | -0.28 | -2.21% | 11216 | 1401.87 | 0.17% | | 300481 | 濮阳惠成 | 18.47 | 47.50 | -0.43 | -2.28% | 105821 | 19807 | 3.65% | | 600403 | 大有能源 | 5.58 | -6.43 | -0.13 | -2.28% | 364098 | 20554.23 | 1.52% | | 000544 | 中原环保 | 7.24 | 6.63 | -0.17 | -2.29% | 11744 | 855.79 | 0.12% | | 920096 | 嘉晨智能 | 52.46 | 50.82 | -1.24 | -2.31% | 6335 | 3320.36 | 3.91% | | 600810 | 神马股份 | 6.71 | -41.90 | -0.16 | -2.33% | 170901 | 11846.92 | 1.58% | | 002448 | 中原内配 | 12.89 | 15.27 | -0.31 | -2.35% | 43859 | 5699.35 | 0.76% | | 002321 | 华英农业 | 1.66 | -56.13 | -0.04 | -2.35% | 107752 | 1805.13 | 0.51% | | 002132 | 恒星科技 | 5.36 | 107.70 | -0.13 | -2.37% | 469545 | 25438.68 | 3.36% | | 001277 | 速达股份 | 28.99 | 24.50 | -0.71 | -2.39% | 4164 | 1218.33 | 0.91% | | 300109 | 新开源 | 15.47 | 51.17 | -0.38 | -2.40% | 60987 | 9685.66 | 1.18% | | 301361 | 众智科技 | 32.30 | 38.28 | -0.80 | -2.42% | 8665 | 2807.13 | 1.54% | | 688357 | 建龙微纳 | 27.66 | 30.91 | -0.69 | -2.43% | 4913.09 | 1371.72 | 0.49% | | 600066 | 宇通客车 | 26.00 | 10.55 | -0.65 | -2.44% | 63723 | 16594.18 | 0.29% | | 601038 | 一拖股份 | 10.67 | 14.19 | -0.28 | -2.56% | 18736 | 2020.15 | 0.26% | | 300829 | 金丹科技 | 13.94 | 29.95 | -0.37 | -2.59% | 17043 | 2395.33 | 1.02% | | 300908 | 仲景食品 | 22.56 | 16.71 | -0.60 | -2.59% | 5472 | 1249.25 | 0.44% | | 920156 | 海昌智能 | 52.60 | 27.04 | -1.40 | -2.59% | 6423 | 3390.494 | 2.96% | | 600121 | 郑州煤电 | 3.72 | -4.26 | -0.10 | -2.62% | 277575 | 10371.91 | 2.28% | | 600285 | 羚锐制药 | 19.27 | 13.85 | -0.52 | -2.63% | 31477 | 6109.39 | 0.56% | | 603658 | 安图生物 | 29.04 | 16.04 | -0.82 | -2.75% | 11861 | 3471.2 | 0.21% | | 920087 | 秋乐种业 | 10.05 | 183.37 | -0.29 | -2.80% | 12006 | 1213.671 | 0.73% | | 920580 | 科创新材 | 12.07 | 50.19 | -0.35 | -2.82% | 9731 | 1181.265 | 1.78% | | 605368 | 蓝天燃气 | 6.17 | 18.70 | -0.18 | -2.83% | 19903 | 1240.02 | 0.28% | | 600469 | 风神股份 | 5.31 | 18.30 | -0.16 | -2.93% | 36099 | 1944.78 | 0.49% | | 003008 | 开普检测 | 17.40 | 22.93 | -0.53 | -2.96% | 8243 | 1453.62 | 1.06% | | 688517 | 金冠电气 | 17.29 | 31.06 | -0.53 | -2.97% | 9055.2 | 1591.029 | 0.66% | | 920454 | 同心传动 | 11.72 | 43.59 | -0.36 | -2.98% | 2649 | 312.5692 | 0.54% | | 300850 | 新强联 | 26.67 | 13.85 | -0.83 | -3.02% | 59449 | 15957.74 | 1.93% | | 300732 | 设研院 | 5.77 | -13.39 | -0.18 | -3.03% | 17139 | 1005.99 | 0.46% | | 002007 | 华兰生物 | 12.39 | 26.38 | -0.39 | -3.05% | 48000 | 5999.61 | 0.31% | | 300910 | 瑞丰新材 | 28.24 | 15.88 | -0.95 | -3.25% | 29399 | 8420.26 | 1.10% | | 300437 | 清水源 | 11.86 | -79.82 | -0.41 | -3.34% | 52954 | 6332.07 | 3.05% | | 920895 | 花溪科技 | 12.37 | -197.42 | -0.45 | -3.51% | 2726 | 339.675 | 0.95% | | 920496 | 许昌智能 | 6.58 | 110.40 | -0.25 | -3.66% | 7320 | 486.9075 | 0.50% | | 600222 | 太龙药业 | 6.81 | 64.00 | -0.26 | -3.68% | 93420 | 6420.61 | 1.63% | | 600595 | 中孚实业 | 5.76 | 10.45 | -0.22 | -3.68% | 362994 | 20951.45 | 0.91% | | 000519 | 中兵红箭 | 20.77 | 128.38 | -0.80 | -3.71% | 385185 | 80282.4 | 2.77% | | 920225 | 利通科技 | 19.33 | 42.97 | -0.76 | -3.78% | 9871 | 1924.808 | 1.19% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.18 | -3.90% | 513151 | 23426.11 | 6.63% | | 920207 | 众诚科技 | 21.69 | 492.32 | -0.89 | -3.94% | 10236 | 2246.374 | 1.82% | | 920407 | 驰诚股份 | 13.64 | 62.48 | -0.56 | -3.94% | 3741 | 515.2029 | 1.08% | | 300614 | 百川畅银 | 9.94 | -3.90 | -0.41 | -3.96% | 12776 | 1290.63 | 0.80% | | 600876 | 凯盛新能 | 7.47 | -4.22 | -0.31 | -3.98% | 51467 | 3896.52 | 1.30% | | 301207 | 华兰疫苗 | 15.92 | 51.03 | -0.68 | -4.10% | 21096 | 3406.55 | 0.35% | | 001215 | 千味央厨 | 36.14 | 54.25 | -1.65 | -4.37% | 17254 | 6300.43 | 1.78% | | 688119 | 中钢洛耐 | 4.79 | -32.38 | -0.22 | -4.39% | 111015.4 | 5418.857 | 0.99% | | 301277 | 新天地 | 8.84 | 34.39 | -0.41 | -4.43% | 17778 | 1596.73 | 0.45% | | 300179 | 四方达 | 56.90 | 271.09 | -2.70 | -4.53% | 348709 | 197653.1 | 9.28% | | 301152 | 天力锂能 | 25.02 | -19.38 | -1.20 | -4.58% | 17038 | 4361.03 | 2.40% | | 000933 | 神火股份 | 22.23 | 8.95 | -1.07 | -4.59% | 432941 | 96333.32 | 1.93% | | 002431 | ST棕榈 | 1.24 | -1.93 | -0.06 | -4.62% | 119572 | 1490.28 | 0.66% | | 002358 | 森源电气 | 5.71 | 53.90 | -0.28 | -4.67% | 138823 | 8043.48 | 1.49% | | 301089 | 拓新药业 | 20.83 | -34.41 | -1.03 | -4.71% | 11615 | 2451.49 | 1.28% | | 603993 | 洛阳钼业 | 18.08 | 16.02 | -0.90 | -4.74% | 1814040 | 328589.7 | 1.04% | | 920402 | 硅烷科技 | 12.66 | -39.52 | -0.66 | -4.95% | 70390 | 9153.261 | 2.58% | | 000612 | 焦作万方 | 11.37 | 9.54 | -0.63 | -5.25% | 287616 | 33135.93 | 2.41% | | 001365 | 天海电子 | 40.61 | 32.52 | -2.38 | -5.54% | 51517 | 21255 | 8.96% | | 920725 | 惠丰钻石 | 104.58 | -677.37 | -6.15 | -5.55% | 39201 | 40312.71 | 8.87% | | 688626 | 翔宇医疗 | 44.14 | 87.70 | -2.66 | -5.68% | 19669.46 | 8875.85 | 1.23% | | 301071 | 力量钻石 | 95.00 | 189.15 | -5.80 | -5.75% | 141306 | 135558.5 | 7.33% | | 600172 | 黄河旋风 | 16.11 | -26.43 | -0.99 | -5.79% | 1514478 | 246758.5 | 11.87% | | 002225 | 濮耐股份 | 4.22 | 96.64 | -0.29 | -6.43% | 372511 | 16107.4 | 3.93% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.76 | -7.08% | 87678 | 8883.431 | 3.50% | | 688066 | *ST航图 | 10.56 | -1.49 | -1.01 | -8.73% | 43724.13 | 4774.834 | 1.67% |
|