|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)非金属矿物制品业上涨家数:30下跌家数:81平均涨幅:-0.87%平均换手:3.67%总成交额:342.25亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 13.89 | -11.32 | +0.74 | +5.63% | 114186 | 15446.54 | 6.14% | | 600176 | 中国巨石 | 17.08 | 21.56 | +0.90 | +5.56% | 1541472 | 258222.1 | 3.85% | | 603021 | ST华鹏 | 4.64 | -10.49 | +0.22 | +4.98% | 53477 | 2440.22 | 1.67% | | 300690 | 双一科技 | 36.55 | 37.24 | +1.30 | +3.69% | 197287 | 73691.34 | 17.81% | | 600819 | 耀皮玻璃 | 7.53 | 50.32 | +0.26 | +3.58% | 488830 | 36205.96 | 6.54% | | 001301 | 尚太科技 | 71.60 | 19.43 | +2.32 | +3.35% | 103482 | 73531.38 | 6.41% | | 601636 | 旗滨集团 | 6.81 | 39.57 | +0.20 | +3.03% | 616844 | 42030.54 | 2.30% | | 300748 | 金力永磁 | 35.34 | 101.53 | +0.99 | +2.88% | 551761 | 194525.7 | 4.88% | | 600668 | 尖峰集团 | 11.80 | 7.19 | +0.33 | +2.88% | 171899 | 20505.21 | 4.16% | | 836807 | 奔朗新材 | 17.68 | 122.92 | +0.45 | +2.61% | 70593 | 12556.84 | 6.06% | | 600802 | 福建水泥 | 5.51 | -60.61 | +0.12 | +2.23% | 196645 | 10827.15 | 4.29% | | 603256 | 宏和科技 | 36.65 | 294.83 | +0.64 | +1.78% | 156232 | 57696.76 | 1.78% | | 000795 | 英洛华 | 10.73 | 48.97 | +0.18 | +1.71% | 280597 | 29914.04 | 2.48% | | 002271 | 东方雨虹 | 12.39 | -109.36 | +0.19 | +1.56% | 313099 | 38477.8 | 1.63% | | 001212 | 中旗新材 | 61.43 | 1225.55 | +0.78 | +1.29% | 156840 | 94851.86 | 9.83% | | 600366 | 宁波韵升 | 14.32 | 95.74 | +0.17 | +1.20% | 386921 | 55508.9 | 3.64% | | 603119 | 浙江荣泰 | 109.50 | 157.62 | +1.10 | +1.01% | 153114 | 163796.9 | 7.51% | | 002066 | 瑞泰科技 | 15.38 | 85.71 | +0.14 | +0.92% | 99897 | 15355.66 | 4.32% | | 300715 | 凯伦股份 | 12.85 | -9.50 | +0.11 | +0.86% | 112263 | 14452.26 | 3.29% | | 600876 | 凯盛新能 | 10.58 | -6.80 | +0.09 | +0.86% | 43426 | 4631.47 | 1.10% | | 688077 | 大地熊 | 34.46 | 107.64 | +0.27 | +0.79% | 40206.11 | 13963.56 | 3.51% | | 603838 | *ST四通 | 7.48 | -78.27 | +0.04 | +0.54% | 14625 | 1092.8 | 0.46% | | 600516 | 方大炭素 | 5.11 | 300.49 | +0.02 | +0.39% | 385465 | 19812.27 | 0.96% | | 300737 | 科顺股份 | 5.20 | -2026.51 | +0.02 | +0.39% | 255518 | 13389.33 | 2.88% | | 600585 | 海螺水泥 | 23.21 | 14.08 | +0.07 | +0.30% | 305006 | 71358.16 | 0.76% | | 601865 | 福莱特 | 17.32 | -175.73 | +0.05 | +0.29% | 305458 | 53645.58 | 1.61% | | 300224 | 正海磁材 | 16.24 | 265.78 | +0.03 | +0.19% | 245748 | 40105.6 | 2.71% | | 600449 | 宁夏建材 | 13.13 | 21.31 | +0.02 | +0.15% | 51249 | 6750.75 | 1.07% | | 600678 | 四川金顶 | 9.44 | 180.23 | +0.01 | +0.11% | 156000 | 14864.42 | 4.47% | | 000786 | 北新建材 | 24.21 | 12.24 | +0.01 | +0.04% | 86481 | 20952.16 | 0.53% | | 600293 | 三峡新材 | 3.05 | -74.94 | 0.00 | 0.00% | 203158 | 6228.86 | 1.75% | | 603612 | 索通发展 | 26.17 | 17.06 | 0.00 | 0.00% | 154216 | 40383.84 | 3.10% | | 301188 | 力诺药包 | 17.15 | 73.54 | -0.05 | -0.29% | 29251 | 5045.46 | 1.22% | | 600529 | 山东药玻 | 21.43 | 16.95 | -0.07 | -0.33% | 54074 | 11604.36 | 0.81% | | 002233 | 塔牌集团 | 8.97 | 14.32 | -0.03 | -0.33% | 73839 | 6632.48 | 0.62% | | 000789 | 万年青 | 5.77 | 87.76 | -0.02 | -0.35% | 55995 | 3265.82 | 0.70% | | 002742 | *ST三圣 | 4.75 | -2.87 | -0.02 | -0.42% | 35879 | 1699.28 | 0.83% | | 000012 | 南玻A | 4.69 | -36.76 | -0.02 | -0.42% | 138358 | 6510.43 | 0.71% | | 300890 | 翔丰华 | 32.50 | 462.31 | -0.14 | -0.43% | 67123 | 22051.55 | 6.18% | | 300554 | 三超新材 | 25.91 | -22.09 | -0.12 | -0.46% | 104929 | 27410.24 | 13.26% | | 603826 | 坤彩科技 | 18.96 | 307.41 | -0.09 | -0.47% | 25864 | 4917.93 | 0.39% | | 301557 | 常友科技 | 79.98 | 37.62 | -0.38 | -0.47% | 15580 | 12531.69 | 14.06% | | 688300 | 联瑞新材 | 60.76 | 53.83 | -0.29 | -0.48% | 83325.34 | 50505.21 | 3.45% | | 600881 | 亚泰集团 | 1.92 | -2.21 | -0.01 | -0.52% | 821142 | 15905.85 | 2.54% | | 003012 | 东鹏控股 | 7.05 | 24.24 | -0.04 | -0.56% | 72252 | 5110 | 0.63% | | 601992 | 金隅集团 | 1.66 | -14.25 | -0.01 | -0.60% | 975482 | 16444.58 | 1.17% | | 001322 | 箭牌家居 | 8.01 | 135.41 | -0.05 | -0.62% | 44462 | 3580.98 | 2.68% | | 002623 | 亚玛顿 | 19.95 | -25.43 | -0.13 | -0.65% | 43114 | 8618.52 | 2.17% | | 300160 | 秀强股份 | 5.72 | 19.20 | -0.04 | -0.69% | 100044 | 5761.57 | 1.31% | | 835438 | 戈碧迦 | 48.12 | 200.24 | -0.35 | -0.72% | 58826 | 29139.07 | 4.22% | | 002596 | 海南瑞泽 | 3.66 | -16.07 | -0.03 | -0.81% | 290512 | 10785.84 | 2.53% | | 001296 | 长江材料 | 22.95 | 27.52 | -0.23 | -0.99% | 36724 | 8455.87 | 4.78% | | 600660 | 福耀玻璃 | 72.51 | 21.49 | -0.73 | -1.00% | 130948 | 95019.01 | 0.65% | | 300700 | 岱勒新材 | 12.86 | -18.94 | -0.13 | -1.00% | 94311 | 12163.66 | 3.50% | | 000401 | 金隅冀东 | 4.84 | -38.01 | -0.05 | -1.02% | 79961 | 3889.93 | 0.30% | | 600783 | 鲁信创投 | 12.78 | 66.48 | -0.14 | -1.08% | 55256 | 7078.66 | 0.74% | | 002080 | 中材科技 | 35.15 | 41.37 | -0.40 | -1.13% | 336065 | 117551.8 | 2.00% | | 000935 | 四川双马 | 21.80 | 51.27 | -0.25 | -1.13% | 145593 | 31640.42 | 1.91% | | 002162 | 悦心健康 | 4.16 | -25.89 | -0.05 | -1.19% | 142589 | 5961.3 | 1.55% | | 603688 | 石英股份 | 42.08 | 124.19 | -0.51 | -1.20% | 194632 | 81945.74 | 3.59% | | 605122 | 四方新材 | 13.18 | -11.26 | -0.16 | -1.20% | 18839 | 2506.96 | 1.09% | | 603663 | 三祥新材 | 27.82 | 203.36 | -0.34 | -1.21% | 77720 | 21832.15 | 1.84% | | 603385 | 惠达卫浴 | 6.46 | 25.46 | -0.08 | -1.22% | 34723 | 2264.72 | 0.91% | | 002671 | 龙泉股份 | 4.74 | 30.92 | -0.06 | -1.25% | 85223 | 4056.17 | 1.55% | | 300861 | 美畅股份 | 16.57 | -244.10 | -0.21 | -1.25% | 59844 | 10009.86 | 1.42% | | 002201 | 九鼎新材 | 7.65 | 89.38 | -0.10 | -1.29% | 100663 | 7767.02 | 1.67% | | 603578 | 三星新材 | 12.87 | -15.24 | -0.17 | -1.30% | 17564 | 2273.87 | 0.97% | | 301526 | 国际复材 | 6.45 | -905.08 | -0.09 | -1.38% | 545017 | 35359.28 | 3.88% | | 002798 | 帝欧水华 | 6.36 | -5.40 | -0.09 | -1.40% | 66035 | 4237.46 | 1.51% | | 603725 | 天安新材 | 9.57 | 26.56 | -0.14 | -1.44% | 69233 | 6678.86 | 2.42% | | 300374 | 中铁装配 | 15.86 | -75.27 | -0.24 | -1.49% | 45084 | 7237.12 | 2.31% | | 600326 | 西藏天路 | 12.33 | -110.55 | -0.19 | -1.52% | 564678 | 70381.4 | 4.23% | | 600425 | 青松建化 | 4.36 | 28.18 | -0.07 | -1.58% | 450035 | 19755.3 | 3.26% | | 300196 | 长海股份 | 14.94 | 18.71 | -0.25 | -1.65% | 94569 | 14246.4 | 3.84% | | 001359 | 平安电工 | 51.80 | 38.66 | -0.89 | -1.69% | 22185 | 11598.28 | 4.78% | | 301010 | 晶雪节能 | 18.61 | 83.74 | -0.32 | -1.69% | 21483 | 4056.65 | 1.99% | | 002225 | 濮耐股份 | 5.77 | 94.49 | -0.10 | -1.70% | 394691 | 22855.83 | 4.05% | | 688598 | 金博股份 | 34.59 | -8.03 | -0.60 | -1.71% | 51763.98 | 18124.07 | 2.54% | | 301071 | 力量钻石 | 32.85 | 108.89 | -0.59 | -1.76% | 75178 | 24875.19 | 3.86% | | 000877 | 天山股份 | 6.04 | 22.68 | -0.11 | -1.79% | 564190 | 34463.2 | 0.79% | | 001269 | 欧晶科技 | 26.77 | -10.63 | -0.50 | -1.83% | 29496 | 8001.1 | 3.52% | | 605006 | 山东玻纤 | 7.92 | 681.07 | -0.15 | -1.86% | 97636 | 7748.22 | 1.63% | | 603616 | 韩建河山 | 5.22 | -10.71 | -0.10 | -1.88% | 106384 | 5626.98 | 2.79% | | 002302 | 西部建设 | 6.46 | -22.38 | -0.13 | -1.97% | 151952 | 9912.07 | 1.20% | | 002457 | 青龙管业 | 11.32 | 18.11 | -0.23 | -1.99% | 100803 | 11462.74 | 3.01% | | 001216 | 华瓷股份 | 15.39 | 17.13 | -0.32 | -2.04% | 53659 | 8352.87 | 2.18% | | 688119 | 中钢洛耐 | 4.25 | -228.65 | -0.09 | -2.07% | 91249.19 | 3915.854 | 0.81% | | 600172 | 黄河旋风 | 5.13 | -7.15 | -0.11 | -2.10% | 2150975 | 111615.7 | 16.85% | | 600801 | 华新水泥 | 17.50 | 13.04 | -0.40 | -2.23% | 183304 | 32602.9 | 1.36% | | 002571 | 德力股份 | 7.41 | -12.62 | -0.17 | -2.24% | 75618 | 5664.94 | 2.53% | | 688733 | 壹石通 | 26.55 | -469.18 | -0.61 | -2.25% | 73114.81 | 19849.96 | 3.66% | | 300179 | 四方达 | 10.64 | 47.93 | -0.25 | -2.30% | 292064 | 31006.82 | 7.78% | | 839792 | 东和新材 | 12.91 | 40.70 | -0.31 | -2.34% | 16871 | 2204.732 | 1.68% | | 832175 | 东方碳素 | 12.05 | -13.06 | -0.29 | -2.35% | 16833 | 2053.073 | 2.12% | | 600207 | 安彩高科 | 5.36 | -10.08 | -0.14 | -2.55% | 304688 | 16636.08 | 2.90% | | 300234 | 开尔新材 | 5.31 | 96.67 | -0.14 | -2.57% | 91634 | 4917.08 | 2.66% | | 603601 | 再升科技 | 5.16 | 70.40 | -0.14 | -2.64% | 263975 | 13742.59 | 2.58% | | 839725 | 惠丰钻石 | 26.80 | -186.88 | -0.73 | -2.65% | 17136 | 4640.469 | 4.07% | | 839719 | 宁新新材 | 15.91 | -5.03 | -0.45 | -2.75% | 50509 | 8166.992 | 6.90% | | 835179 | 凯德石英 | 39.10 | 96.21 | -1.13 | -2.81% | 58393 | 23475.48 | 9.79% | | 002088 | 鲁阳节能 | 13.02 | 19.10 | -0.39 | -2.91% | 49489 | 6512.88 | 0.98% | | 603268 | *ST松发 | 47.05 | 79.49 | -1.44 | -2.97% | 16196 | 7686.03 | 1.30% | | 000695 | 滨海能源 | 10.80 | -35.90 | -0.34 | -3.05% | 85895 | 9386.36 | 3.87% | | 300606 | 金太阳 | 23.94 | -184.88 | -0.78 | -3.16% | 266092 | 66082.02 | 22.61% | | 600586 | 金晶科技 | 5.00 | -22.82 | -0.18 | -3.47% | 428726 | 21586.19 | 3.02% | | 688398 | 赛特新材 | 19.10 | 91.31 | -0.70 | -3.54% | 30940.59 | 6004.401 | 1.84% | | 000672 | 上峰水泥 | 9.25 | 12.75 | -0.36 | -3.75% | 511622 | 48953.41 | 5.28% | | 003037 | 三和管桩 | 8.28 | 55.23 | -0.39 | -4.50% | 231814 | 19290.25 | 3.87% | | 300395 | 菲利华 | 76.78 | 110.26 | -3.66 | -4.55% | 382633 | 294461.2 | 7.46% | | 002918 | 蒙娜丽莎 | 17.04 | 189.85 | -1.06 | -5.86% | 222811 | 39312.11 | 10.46% | | 002392 | 北京利尔 | 9.26 | 34.56 | -0.59 | -5.99% | 474067 | 44441.84 | 4.14% | | 833580 | 科创新材 | 16.34 | 137.50 | -1.05 | -6.04% | 45877 | 7648.416 | 8.21% | | 002785 | 万里石 | 30.45 | -128.92 | -2.85 | -8.56% | 211127 | 66517.79 | 10.91% |
|