|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:9下跌家数:37平均涨幅:-1.33%平均换手:2.97%总成交额:137.94亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 26.61 | 807.92 | +2.42 | +10.00% | 597935 | 153249 | 6.19% | | 600360 | 华微电子 | 13.93 | 76.07 | +0.57 | +4.27% | 1379330 | 188456.3 | 14.36% | | 600110 | 诺德股份 | 15.77 | -123.96 | +0.60 | +3.96% | 2662454 | 415862.9 | 15.34% | | 300985 | 致远新能 | 36.19 | -125.20 | +1.19 | +3.40% | 42968 | 15437.36 | 2.30% | | 000686 | 东北证券 | 8.73 | 12.31 | +0.17 | +1.99% | 667532 | 57977.98 | 2.85% | | 000623 | 吉林敖东 | 18.35 | 8.00 | +0.27 | +1.49% | 199907 | 36561.14 | 1.68% | | 600215 | 派斯林 | 6.03 | -7.72 | +0.07 | +1.17% | 127417 | 7570.507 | 2.79% | | 688378 | 奥来德 | 58.23 | 119.91 | +0.61 | +1.06% | 117986.3 | 69800.34 | 4.90% | | 000661 | 长春高新 | 65.61 | -637.40 | +0.15 | +0.23% | 93179 | 60137.45 | 2.33% | | 601518 | 吉林高速 | 2.89 | 11.11 | 0.00 | 0.00% | 126034 | 3640.92 | 0.67% | | 603099 | 长白山 | 35.70 | 73.08 | -0.05 | -0.14% | 46116 | 16316.32 | 1.69% | | 000800 | 一汽解放 | 6.04 | 37.40 | -0.01 | -0.17% | 128406 | 7781.484 | 0.26% | | 000875 | 电投绿能 | 5.28 | 115.47 | -0.02 | -0.38% | 471193 | 24863.36 | 1.41% | | 601929 | 吉视传媒 | 2.26 | -17.27 | -0.01 | -0.44% | 596681 | 13495.42 | 1.71% | | 000030 | 富奥股份 | 4.16 | 10.77 | -0.04 | -0.95% | 75805 | 3159.213 | 0.45% | | 002338 | 奥普光电 | 53.50 | 131.28 | -0.65 | -1.20% | 75937 | 40218.03 | 3.16% | | 600881 | 亚泰集团 | 1.59 | -2.86 | -0.02 | -1.24% | 843368.9 | 13288.28 | 2.61% | | 601279 | 英利汽车 | 3.14 | -66.56 | -0.04 | -1.26% | 94368 | 2960.459 | 0.60% | | 920077 | 吉林碳谷 | 17.38 | 52.04 | -0.24 | -1.36% | 97297 | 17103.56 | 3.21% | | 688276 | 百克生物 | 14.14 | -21.90 | -0.20 | -1.39% | 22241.87 | 3107.209 | 0.54% | | 000545 | 金浦钛业 | 2.62 | -5.10 | -0.04 | -1.50% | 928676 | 24314.18 | 9.42% | | 300510 | 金冠股份 | 3.19 | -7.54 | -0.05 | -1.54% | 155362 | 4957.75 | 1.88% | | 000718 | 苏宁环球 | 1.77 | -229.88 | -0.03 | -1.67% | 299604 | 5308.966 | 1.31% | | 600189 | 泉阳泉 | 7.32 | 261.61 | -0.13 | -1.74% | 107431 | 7870.483 | 1.50% | | 600742 | 富维股份 | 7.39 | 12.25 | -0.14 | -1.86% | 49200 | 3646.065 | 0.66% | | 600148 | 长春一东 | 14.90 | 127.78 | -0.31 | -2.04% | 19847 | 2968.776 | 1.40% | | 600333 | 长春燃气 | 5.15 | 270.81 | -0.11 | -2.09% | 115397 | 5933.438 | 1.89% | | 001395 | 亚联机械 | 24.13 | 15.51 | -0.55 | -2.23% | 8256 | 1993.233 | 1.59% | | 600697 | 欧亚集团 | 9.89 | -30.48 | -0.24 | -2.37% | 35723 | 3534.298 | 2.30% | | 300597 | 吉大通信 | 7.44 | -23.44 | -0.20 | -2.62% | 67945 | 5067.28 | 2.50% | | 002566 | 益盛药业 | 6.24 | 62.05 | -0.17 | -2.65% | 64594 | 4050.297 | 2.79% | | 002622 | 皓宸医疗 | 2.12 | -15.41 | -0.06 | -2.75% | 245397 | 5203.602 | 2.92% | | 920726 | 朱老六 | 17.03 | 56.31 | -0.49 | -2.80% | 32441 | 5596.461 | 5.80% | | 003029 | 吉大正元 | 16.58 | -33.06 | -0.51 | -2.98% | 35463 | 5895.116 | 2.01% | | 002232 | 启明信息 | 14.03 | 120.26 | -0.44 | -3.04% | 53139 | 7479.389 | 1.30% | | 002316 | 亚联发展 | 4.14 | 389.41 | -0.13 | -3.04% | 171465 | 7136.312 | 5.03% | | 300396 | ST迪瑞 | 6.35 | -6.59 | -0.21 | -3.20% | 42353 | 2684.93 | 1.56% | | 301130 | 西点药业 | 24.96 | 83.78 | -0.83 | -3.22% | 12481 | 3106.816 | 2.11% | | 300923 | 研奥股份 | 21.49 | 53.26 | -0.76 | -3.42% | 17201 | 3730.79 | 2.25% | | 002501 | *ST利源 | 1.24 | -25.84 | -0.05 | -3.88% | 355578 | 4426.917 | 1.00% | | 000420 | 吉林化纤 | 4.15 | 244.65 | -0.17 | -3.94% | 933963.1 | 39005.48 | 3.80% | | 600365 | ST通葡 | 2.37 | -11.46 | -0.10 | -4.05% | 71627 | 1713.265 | 1.68% | | 600867 | 通化东宝 | 7.70 | 12.34 | -0.33 | -4.11% | 408673 | 31250.66 | 2.06% | | 000928 | 中钢国际 | 5.27 | 17.25 | -0.23 | -4.18% | 200609 | 10711.01 | 1.40% | | 688716 | 中研股份 | 31.95 | 2791.05 | -1.43 | -4.28% | 31479.53 | 10134.77 | 4.50% | | 603559 | ST通脉 | 7.84 | -21.16 | -0.41 | -4.97% | 49526 | 3913.192 | 1.23% | | 000546 | 金圆股份 | 5.13 | -12.24 | -0.28 | -5.18% | 322103 | 16796.36 | 4.62% |
|