|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:29下跌家数:14平均涨幅:+1.31%平均换手:5.26%总成交额:161.28亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 56.80 | 154.08 | +6.74 | +13.46% | 215640.8 | 115107.3 | 31.44% | | 600881 | 亚泰集团 | 2.16 | -2.43 | +0.20 | +10.20% | 1907618 | 39876.93 | 5.90% | | 600110 | 诺德股份 | 7.70 | -45.30 | +0.70 | +10.00% | 1071968 | 81946.21 | 6.18% | | 601929 | 吉视传媒 | 4.31 | -33.38 | +0.39 | +9.95% | 8739869 | 369699 | 25.04% | | 002338 | 奥普光电 | 55.73 | 211.92 | +2.73 | +5.15% | 123658 | 67759.7 | 5.15% | | 001395 | 亚联机械 | 51.82 | 21.80 | +2.15 | +4.33% | 47569 | 24392.04 | 24.16% | | 300510 | 金冠股份 | 6.11 | -15.51 | +0.25 | +4.27% | 503420 | 30431.68 | 6.10% | | 688378 | 奥来德 | 19.84 | 237.15 | +0.48 | +2.48% | 78793.11 | 15494.25 | 3.27% | | 000420 | 吉林化纤 | 4.28 | 701.65 | +0.09 | +2.15% | 1240420 | 52749.96 | 5.05% | | 000875 | 吉电股份 | 5.32 | 17.48 | +0.11 | +2.11% | 845670 | 44735.55 | 2.53% | | 603559 | ST通脉 | 8.57 | -11.53 | +0.16 | +1.90% | 9762 | 835.69 | 0.24% | | 000638 | *ST万方 | 4.44 | 119.04 | +0.08 | +1.83% | 115523 | 5102.254 | 3.72% | | 603099 | 长白山 | 39.42 | 76.20 | +0.59 | +1.52% | 86847 | 34111.63 | 3.26% | | 300597 | 吉大通信 | 10.00 | -1727.85 | +0.14 | +1.42% | 91349 | 9152.662 | 3.37% | | 002232 | 启明信息 | 18.47 | 1054.79 | +0.25 | +1.37% | 89972 | 16557.53 | 2.20% | | 600333 | 长春燃气 | 5.26 | -165.44 | +0.05 | +0.96% | 119915 | 6337.03 | 1.97% | | 300923 | 研奥股份 | 26.94 | 49.22 | +0.24 | +0.90% | 18886 | 5111.172 | 2.47% | | 002501 | 利源股份 | 2.29 | -11.59 | +0.02 | +0.88% | 1356071 | 30930.14 | 3.82% | | 000661 | 长春高新 | 102.99 | 19.12 | +0.86 | +0.84% | 60004 | 61714.09 | 1.50% | | 000686 | 东北证券 | 8.78 | 19.48 | +0.05 | +0.57% | 667880 | 58930.16 | 2.85% | | 000800 | 一汽解放 | 7.06 | 72.96 | +0.04 | +0.57% | 162798 | 11486.95 | 0.33% | | 600697 | 欧亚集团 | 12.50 | -52.54 | +0.07 | +0.56% | 42839 | 5363.92 | 2.76% | | 600215 | 派斯林 | 7.49 | -4160.16 | +0.04 | +0.54% | 103282 | 7735.896 | 2.26% | | 601279 | 英利汽车 | 4.21 | -804.73 | +0.02 | +0.48% | 191732 | 8093.41 | 1.21% | | 600189 | 泉阳泉 | 7.40 | 312.92 | +0.02 | +0.27% | 153470 | 11364.02 | 2.15% | | 002566 | 益盛药业 | 8.31 | 64.06 | +0.02 | +0.24% | 55908 | 4675.895 | 2.41% | | 688276 | 百克生物 | 25.44 | 60.97 | +0.04 | +0.16% | 90161.28 | 23044.84 | 2.18% | | 300396 | 迪瑞医疗 | 15.07 | 114.79 | +0.02 | +0.13% | 62187 | 9374.79 | 2.28% | | 000623 | 吉林敖东 | 20.07 | 12.47 | +0.02 | +0.10% | 306723 | 61663.42 | 2.58% | | 000546 | 金圆股份 | 5.25 | 124.42 | 0.00 | 0.00% | 243922 | 12871.93 | 3.50% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 601518 | 吉林高速 | 2.72 | 9.64 | 0.00 | 0.00% | 138871 | 3788.5 | 0.73% | | 002316 | ST亚联 | 6.19 | 206.77 | -0.01 | -0.16% | 222130 | 13675.86 | 6.52% | | 000030 | 富奥股份 | 6.06 | 15.40 | -0.02 | -0.33% | 172916 | 10518.37 | 1.04% | | 600742 | 富维股份 | 10.32 | 14.93 | -0.04 | -0.39% | 80958 | 8389.94 | 1.09% | | 000718 | 苏宁环球 | 2.24 | 56.04 | -0.01 | -0.44% | 436506 | 9818.09 | 1.91% | | 000766 | 通化金马 | 23.38 | 384.08 | -0.12 | -0.51% | 260233 | 60895.82 | 2.69% | | 600365 | ST通葡 | 3.40 | -27.20 | -0.02 | -0.58% | 94421 | 3218.49 | 2.21% | | 600867 | 通化东宝 | 8.38 | -112.03 | -0.06 | -0.71% | 416595 | 35123.56 | 2.10% | | 003029 | 吉大正元 | 29.30 | -37.09 | -0.31 | -1.05% | 263405 | 76367.05 | 15.20% | | 301130 | 西点药业 | 34.01 | 63.82 | -0.43 | -1.25% | 34174 | 11628.32 | 5.85% | | 600148 | 长春一东 | 22.26 | -3168.00 | -0.35 | -1.55% | 83433 | 18621.37 | 5.90% | | 000928 | 中钢国际 | 6.64 | 11.18 | -0.14 | -2.06% | 513647 | 34240.68 | 3.58% | | 300985 | 致远新能 | 20.18 | -19.70 | -0.43 | -2.09% | 63494 | 12896.6 | 3.40% | | 002622 | 皓宸医疗 | 3.74 | -69.30 | -0.11 | -2.86% | 947155.1 | 35447.23 | 11.28% | | 000545 | 金浦钛业 | 3.18 | -12.75 | -0.17 | -5.07% | 1611072 | 51545.83 | 16.35% |
|