|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:13下跌家数:32平均涨幅:-0.54%平均换手:2.46%总成交额:73.36亿元 更新时间：2026-02-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 551429 | 10450.9 | 17.78% | | 920077 | 吉林碳谷 | 17.55 | 71.97 | +0.33 | +1.92% | 85930 | 15173.73 | 2.71% | | 000546 | 金圆股份 | 5.85 | -25.48 | +0.07 | +1.21% | 220445 | 12910.17 | 3.16% | | 600742 | 富维股份 | 10.00 | 14.85 | +0.11 | +1.11% | 85192 | 8548 | 1.15% | | 300923 | 研奥股份 | 29.40 | 46.91 | +0.29 | +1.00% | 11120 | 3272.7 | 1.45% | | 000030 | 富奥股份 | 5.49 | 14.05 | +0.05 | +0.92% | 160990 | 8874.83 | 0.96% | | 000420 | 吉林化纤 | 4.59 | -6552.17 | +0.03 | +0.66% | 849212.9 | 39469.98 | 3.45% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 103024 | 9241.75 | 1.07% | | 601518 | 吉林高速 | 2.94 | 10.20 | +0.01 | +0.34% | 159586 | 4687.34 | 0.84% | | 001395 | 亚联机械 | 44.23 | 22.93 | +0.13 | +0.29% | 6543 | 2897.58 | 1.40% | | 000800 | 一汽解放 | 6.99 | 60.28 | +0.02 | +0.29% | 86480 | 6042.93 | 0.18% | | 688716 | 中研股份 | 39.12 | 239.70 | +0.05 | +0.13% | 17159.4 | 6744.265 | 2.45% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.01 | +0.11% | 125909 | 11439.64 | 0.54% | | 000545 | 金浦钛业 | 3.04 | -7.10 | 0.00 | 0.00% | 428015 | 13098.96 | 4.34% | | 000718 | 苏宁环球 | 2.42 | -82.85 | 0.00 | 0.00% | 243211 | 5897.27 | 1.07% | | 600333 | 长春燃气 | 5.69 | -448.61 | 0.00 | 0.00% | 65033 | 3704.45 | 1.07% | | 000623 | 吉林敖东 | 18.91 | 8.81 | -0.01 | -0.05% | 86956 | 16472.83 | 0.73% | | 600867 | 通化东宝 | 8.86 | 14.32 | -0.01 | -0.11% | 203882 | 18099.33 | 1.03% | | 002566 | 益盛药业 | 8.45 | 69.31 | -0.01 | -0.12% | 40168 | 3404.11 | 1.73% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.01 | -0.15% | 264202 | 17854.85 | 1.84% | | 300597 | 吉大通信 | 10.27 | -88.30 | -0.02 | -0.19% | 54499 | 5587.84 | 2.01% | | 600215 | 派斯林 | 7.78 | -33.54 | -0.02 | -0.26% | 62268 | 4841.62 | 1.36% | | 603559 | ST通脉 | 6.48 | -9.24 | -0.02 | -0.31% | 23178 | 1501.81 | 0.58% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 44964 | 1410.89 | 1.05% | | 600110 | 诺德股份 | 6.77 | -51.54 | -0.03 | -0.44% | 303356 | 20514.92 | 1.75% | | 688276 | 百克生物 | 19.99 | -48.49 | -0.10 | -0.50% | 12973.23 | 2603.148 | 0.31% | | 688378 | 奥来德 | 36.60 | 444.24 | -0.20 | -0.54% | 109215.9 | 39203.98 | 4.53% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 248481 | 4530.32 | 0.77% | | 601279 | 英利汽车 | 4.59 | -147.94 | -0.03 | -0.65% | 70201 | 3232.83 | 0.44% | | 300510 | 金冠股份 | 4.54 | -9.72 | -0.03 | -0.66% | 150664 | 6879.43 | 1.83% | | 301130 | 西点药业 | 31.68 | 61.59 | -0.21 | -0.66% | 7454 | 2371.93 | 1.26% | | 600697 | 欧亚集团 | 13.98 | -80.29 | -0.10 | -0.71% | 43298 | 6070.97 | 2.79% | | 002338 | 奥普光电 | 54.32 | 220.69 | -0.43 | -0.79% | 21624 | 11817.53 | 0.90% | | 002316 | 亚联发展 | 5.73 | 455.28 | -0.05 | -0.87% | 162612 | 9333.71 | 4.77% | | 920726 | 朱老六 | 22.63 | 141.40 | -0.22 | -0.96% | 29239 | 6672.945 | 5.23% | | 000766 | 通化金马 | 23.24 | 390.79 | -0.23 | -0.98% | 59554 | 13945.85 | 0.62% | | 002232 | 启明信息 | 18.81 | 812.09 | -0.19 | -1.00% | 34263 | 6487.17 | 0.84% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | -0.14 | -1.05% | 16515 | 2182.88 | 0.61% | | 600189 | 泉阳泉 | 8.27 | 629.46 | -0.09 | -1.08% | 106248 | 8874.89 | 1.49% | | 600148 | 长春一东 | 20.43 | 305.74 | -0.23 | -1.11% | 10534 | 2158.95 | 0.74% | | 002622 | 皓宸医疗 | 3.02 | -32.69 | -0.04 | -1.31% | 147621 | 4483.37 | 1.76% | | 000661 | 长春高新 | 88.11 | 37.48 | -1.17 | -1.31% | 63375 | 56113.82 | 1.59% | | 000875 | 电投绿能 | 6.57 | 50.88 | -0.13 | -1.94% | 653511 | 43383.13 | 1.96% | | 002501 | 利源股份 | 2.19 | -11.27 | -0.05 | -2.23% | 1336162 | 29365.52 | 3.77% | | 003029 | 吉大正元 | 25.73 | -35.37 | -0.75 | -2.83% | 153642 | 39846.46 | 8.87% | | 603099 | 长白山 | 41.03 | 76.64 | -1.47 | -3.46% | 77133 | 32013.92 | 2.89% | | 300985 | 致远新能 | 24.82 | -23.96 | -1.10 | -4.24% | 97063 | 24509.32 | 5.20% | | 601929 | 吉视传媒 | 3.88 | -26.99 | -0.34 | -8.06% | 3174612 | 125334.4 | 9.10% |
|