|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:22下跌家数:26平均涨幅:-0.04%平均换手:2.40%总成交额:88.29亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 6.33 | 430.32 | +0.30 | +4.98% | 9396 | 594.7522 | 0.30% | | 300985 | 致远新能 | 19.22 | -15.72 | +0.40 | +2.13% | 29585 | 5652.592 | 1.59% | | 603559 | ST通脉 | 8.19 | -11.57 | +0.15 | +1.87% | 14527 | 1176.638 | 0.36% | | 002622 | 皓宸医疗 | 3.31 | -44.85 | +0.05 | +1.53% | 253475 | 8398.927 | 3.02% | | 601518 | 吉林高速 | 2.88 | 10.41 | +0.04 | +1.41% | 165177 | 4743.85 | 0.87% | | 600110 | 诺德股份 | 6.68 | -50.85 | +0.09 | +1.37% | 819116.9 | 54624.48 | 4.72% | | 300597 | 吉大通信 | 9.31 | -140.74 | +0.11 | +1.20% | 43921 | 4077.961 | 1.62% | | 601279 | 英利汽车 | 4.53 | -297.79 | +0.05 | +1.12% | 246773 | 11176.99 | 1.56% | | 603099 | 长白山 | 51.28 | 112.86 | +0.44 | +0.87% | 143554 | 74046.53 | 5.38% | | 003029 | 吉大正元 | 27.01 | -37.13 | +0.23 | +0.86% | 151039 | 40380.24 | 8.72% | | 688716 | 中研股份 | 41.65 | 176.02 | +0.28 | +0.68% | 30110.66 | 12554.21 | 4.31% | | 601929 | 吉视传媒 | 3.67 | -25.53 | +0.02 | +0.55% | 2309645 | 84429.8 | 6.62% | | 920726 | 朱老六 | 18.62 | 116.34 | +0.10 | +0.54% | 6407 | 1191.998 | 1.15% | | 000545 | 金浦钛业 | 2.67 | -6.42 | +0.01 | +0.38% | 253893 | 6782.925 | 2.58% | | 600697 | 欧亚集团 | 13.45 | -77.18 | +0.05 | +0.37% | 62960 | 8448.461 | 4.05% | | 002566 | 益盛药业 | 8.13 | 66.68 | +0.03 | +0.37% | 38902 | 3168.529 | 1.68% | | 002316 | 亚联发展 | 5.48 | 435.42 | +0.02 | +0.37% | 182749 | 9965.381 | 5.36% | | 000030 | 富奥股份 | 5.60 | 14.52 | +0.02 | +0.36% | 81277 | 4552.938 | 0.49% | | 000661 | 长春高新 | 116.50 | 25.74 | +0.36 | +0.31% | 58239 | 67519.45 | 1.46% | | 300510 | 金冠股份 | 4.39 | -10.15 | +0.01 | +0.23% | 157679 | 6922.89 | 1.91% | | 600333 | 长春燃气 | 6.66 | -114.37 | +0.01 | +0.15% | 353993 | 23575.98 | 5.81% | | 688378 | 奥来德 | 29.30 | 285.04 | +0.02 | +0.07% | 78281.95 | 22781.79 | 3.25% | | 300923 | 研奥股份 | 26.81 | 42.78 | -0.02 | -0.07% | 9727 | 2613.117 | 1.27% | | 600189 | 泉阳泉 | 7.11 | 569.28 | -0.01 | -0.14% | 52514 | 3738.257 | 0.73% | | 300396 | 迪瑞医疗 | 13.69 | -27.07 | -0.02 | -0.15% | 31441 | 4282.94 | 1.15% | | 600148 | 长春一东 | 20.58 | 24108.99 | -0.04 | -0.19% | 16576 | 3420.14 | 1.17% | | 600742 | 富维股份 | 9.53 | 13.86 | -0.02 | -0.21% | 55943 | 5331.005 | 0.75% | | 600215 | 派斯林 | 7.80 | -91.05 | -0.02 | -0.26% | 117369 | 9098.731 | 2.57% | | 001395 | 亚联机械 | 48.46 | 25.13 | -0.13 | -0.27% | 7577 | 3684.518 | 3.85% | | 000800 | 一汽解放 | 7.01 | 255.02 | -0.02 | -0.28% | 91346 | 6412.234 | 0.19% | | 000623 | 吉林敖东 | 20.79 | 10.83 | -0.10 | -0.48% | 131734 | 27360.5 | 1.11% | | 000766 | 通化金马 | 25.21 | 423.91 | -0.13 | -0.51% | 113896 | 28787.6 | 1.18% | | 600881 | 亚泰集团 | 1.88 | -2.16 | -0.01 | -0.53% | 359712 | 6787.464 | 1.11% | | 600365 | ST通葡 | 3.29 | -32.21 | -0.02 | -0.60% | 55250 | 1816.096 | 1.29% | | 000420 | 吉林化纤 | 4.06 | 1039.87 | -0.03 | -0.73% | 318500 | 12967.22 | 1.30% | | 600867 | 通化东宝 | 8.90 | 14.39 | -0.07 | -0.78% | 774758 | 68165.97 | 3.91% | | 000686 | 东北证券 | 8.74 | 17.45 | -0.08 | -0.91% | 206231 | 18062.44 | 0.88% | | 688276 | 百克生物 | 21.74 | 429.96 | -0.20 | -0.91% | 19993.54 | 4373.352 | 0.48% | | 920077 | 吉林碳谷 | 13.98 | 79.91 | -0.14 | -0.99% | 33886 | 4762.04 | 1.07% | | 600360 | *ST华微 | 8.80 | 50.56 | -0.10 | -1.12% | 211218 | 18771.94 | 2.20% | | 002501 | 利源股份 | 2.33 | -11.80 | -0.03 | -1.27% | 615852 | 14384.72 | 1.74% | | 000546 | 金圆股份 | 5.04 | -21.95 | -0.07 | -1.37% | 135971 | 6871.391 | 1.95% | | 301130 | 西点药业 | 31.42 | 61.08 | -0.45 | -1.41% | 20738 | 6537.006 | 3.55% | | 000718 | 苏宁环球 | 2.60 | -89.02 | -0.04 | -1.52% | 641154 | 16729.58 | 2.81% | | 000928 | 中钢国际 | 6.67 | 11.39 | -0.11 | -1.62% | 283382 | 18976.71 | 1.98% | | 002338 | 奥普光电 | 54.50 | 221.42 | -0.99 | -1.78% | 80644 | 44231.12 | 3.36% | | 002232 | 启明信息 | 20.00 | 863.46 | -0.48 | -2.34% | 159557 | 32123.56 | 3.91% | | 000875 | 吉电股份 | 5.65 | 43.76 | -0.17 | -2.92% | 984220.9 | 55877.55 | 2.94% |
|