|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:17下跌家数:28平均涨幅:-0.15%平均换手:1.24%总成交额:34.61亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 225730 | 4636.9 | 7.28% | | 000875 | 电投绿能 | 6.87 | 53.21 | +0.30 | +4.57% | 491284 | 33044.28 | 1.47% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.08 | +1.76% | 175254 | 8016.42 | 2.13% | | 688378 | 奥来德 | 37.15 | 450.91 | +0.53 | +1.45% | 24832.62 | 9186.48 | 1.03% | | 600360 | *ST华微 | 9.06 | 49.60 | +0.12 | +1.34% | 93716 | 8468.83 | 0.98% | | 688716 | 中研股份 | 39.45 | 241.72 | +0.35 | +0.90% | 8454.53 | 3328.842 | 1.21% | | 300985 | 致远新能 | 25.03 | -24.17 | +0.22 | +0.89% | 44809 | 11017.98 | 2.40% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.05 | +0.77% | 22515 | 1452.67 | 0.56% | | 600189 | 泉阳泉 | 8.32 | 633.26 | +0.05 | +0.60% | 46738 | 3898.22 | 0.65% | | 600742 | 富维股份 | 10.05 | 14.93 | +0.05 | +0.50% | 45244 | 4540.79 | 0.61% | | 000928 | 中钢国际 | 6.75 | 12.90 | +0.03 | +0.45% | 131654 | 8827.15 | 0.92% | | 920077 | 吉林碳谷 | 17.65 | 72.38 | +0.06 | +0.34% | 39625 | 6907.441 | 1.25% | | 000766 | 通化金马 | 23.36 | 392.81 | +0.07 | +0.30% | 43286 | 10070.58 | 0.45% | | 600110 | 诺德股份 | 6.80 | -51.76 | +0.02 | +0.29% | 129580 | 8753.84 | 0.75% | | 000030 | 富奥股份 | 5.51 | 14.10 | +0.01 | +0.18% | 66698 | 3682.33 | 0.40% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | +0.02 | +0.15% | 11727 | 1536.32 | 0.43% | | 002232 | 启明信息 | 18.83 | 812.95 | +0.02 | +0.11% | 15471 | 2911.74 | 0.38% | | 000800 | 一汽解放 | 6.99 | 60.28 | 0.00 | 0.00% | 45052 | 3139.34 | 0.09% | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 28042 | 2867.31 | 1.03% | | 601279 | 英利汽车 | 4.59 | -147.94 | 0.00 | 0.00% | 36943 | 1691.14 | 0.23% | | 002338 | 奥普光电 | 54.18 | 220.12 | -0.02 | -0.04% | 12698 | 6883.68 | 0.53% | | 003029 | 吉大正元 | 25.65 | -35.26 | -0.04 | -0.16% | 42077 | 10792.97 | 2.43% | | 000546 | 金圆股份 | 5.85 | -25.48 | -0.01 | -0.17% | 109377 | 6419.62 | 1.57% | | 600148 | 长春一东 | 20.29 | 303.65 | -0.04 | -0.20% | 9539 | 1927.13 | 0.67% | | 000686 | 东北证券 | 9.06 | 14.46 | -0.02 | -0.22% | 72481 | 6561.92 | 0.31% | | 002566 | 益盛药业 | 8.41 | 68.98 | -0.02 | -0.24% | 27641 | 2317.75 | 1.19% | | 001395 | 亚联机械 | 44.10 | 22.87 | -0.16 | -0.36% | 4356 | 1911.06 | 0.93% | | 301130 | 西点药业 | 31.47 | 61.18 | -0.14 | -0.44% | 6768 | 2124.69 | 1.15% | | 000623 | 吉林敖东 | 18.80 | 8.76 | -0.10 | -0.53% | 46959 | 8833.471 | 0.39% | | 688276 | 百克生物 | 19.86 | -48.18 | -0.11 | -0.55% | 8546.21 | 1695.973 | 0.21% | | 600215 | 派斯林 | 7.73 | -33.32 | -0.05 | -0.64% | 43130 | 3323.71 | 0.94% | | 300923 | 研奥股份 | 29.24 | 46.65 | -0.19 | -0.65% | 7150 | 2088.24 | 0.94% | | 000661 | 长春高新 | 87.52 | 37.23 | -0.57 | -0.65% | 23046 | 20223.07 | 0.58% | | 600333 | 长春燃气 | 5.64 | -444.67 | -0.04 | -0.70% | 46671 | 2626.4 | 0.77% | | 000718 | 苏宁环球 | 2.40 | -82.17 | -0.02 | -0.83% | 196319 | 4718.98 | 0.86% | | 600365 | ST通葡 | 3.11 | -21.13 | -0.03 | -0.96% | 23757 | 737.57 | 0.56% | | 601518 | 吉林高速 | 2.92 | 10.13 | -0.03 | -1.02% | 100716 | 2940.75 | 0.53% | | 600867 | 通化东宝 | 8.76 | 14.16 | -0.09 | -1.02% | 135475 | 11908.42 | 0.68% | | 000420 | 吉林化纤 | 4.55 | -6495.07 | -0.05 | -1.09% | 404813 | 18355.81 | 1.65% | | 603099 | 长白山 | 40.58 | 75.80 | -0.45 | -1.10% | 26310 | 10714.77 | 0.99% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 204962 | 3697.74 | 0.63% | | 600697 | 欧亚集团 | 13.80 | -79.26 | -0.16 | -1.15% | 31128 | 4286.99 | 2.00% | | 920726 | 朱老六 | 22.23 | 138.90 | -0.33 | -1.46% | 17411 | 3884.961 | 3.11% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.09 | -1.57% | 90755 | 5104.24 | 2.66% | | 002622 | 皓宸医疗 | 2.96 | -32.04 | -0.06 | -1.99% | 121319 | 3605.03 | 1.44% | | 002501 | 利源股份 | 2.14 | -11.01 | -0.05 | -2.28% | 581130 | 12471.77 | 1.64% | | 601929 | 吉视传媒 | 3.75 | -26.09 | -0.11 | -2.85% | 1034347 | 39025.36 | 2.96% | | 000545 | 金浦钛业 | 2.96 | -6.92 | -0.09 | -2.95% | 300829 | 8941.74 | 3.05% |
|