中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
派斯林(600215)房地产业上涨家数:32下跌家数:50平均涨幅:-0.35%平均换手:0.59%总成交额:56.10亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%299367174.2090.34%
600791京能置业7.50-2.99+0.19+2.60%496953685.71.10%
600641先导基电34.98775.17+0.78+2.28%25760190026.82.77%
600716凤凰股份3.57-8.02+0.05+1.42%17909633.160.19%
600743华远控股2.27-52.44+0.03+1.34%6733315010.29%
000720新能泰山3.90-9.85+0.05+1.30%2070658048.531.65%
600620天宸股份4.34488.29+0.05+1.17%13150564.10.19%
002377国创高新2.70109.39+0.03+1.12%5595615010.64%
000909*ST数源4.27-4.63+0.04+0.95%5404229.440.12%
600533栖霞建设2.16-1.19+0.02+0.93%36038770.720.34%
600854春兰股份4.5218.61+0.04+0.89%18374826.220.35%
600684珠江股份3.4160.82+0.03+0.89%410461387.710.48%
002968新大正9.1421.74+0.08+0.88%6382579.790.30%
600246万通发展12.66-33.61+0.09+0.72%21660327455.861.15%
000620盈新发展3.05-15.05+0.02+0.66%283395387680.146.07%
600692亚通股份6.1680.86+0.04+0.65%13658836.760.54%
600605汇通能源25.30224.91+0.15+0.60%76591912.910.37%
000863三湘印象4.08-31.19+0.02+0.49%344421393.780.30%
600007中国国贸18.5315.60+0.09+0.49%3784698.530.04%
600215派斯林6.75-8.64+0.03+0.45%173871169.940.38%
000797中国武夷2.39-7.48+0.01+0.42%513571218.220.33%
600807济高发展2.61-11.28+0.01+0.38%27705715.140.35%
000838*ST发展2.82-4.84+0.01+0.36%2117755928.662.01%
002208合肥城建11.32-16.39+0.04+0.35%523585892.070.65%
600515海南机场2.86141.68+0.01+0.35%1717294889.360.19%
000608阳光股份7.78-25.88+0.02+0.26%1130228645.831.52%
000514渝开发3.98-23.88+0.01+0.25%21488848.90.25%
600376首开股份4.00-1.64+0.01+0.25%2453929790.260.95%
600603广汇物流4.3929.39+0.01+0.23%2728011970.23%
603506南都物业10.6617.04+0.02+0.19%97221035.60.52%
600064南京高科7.547.39+0.01+0.13%333122506.290.19%
000042中洲控股8.80-5.28+0.01+0.11%187601634.690.28%
000886海南高速4.5230.880.000.00%341051535.20.35%
000926福星股份2.15-0.820.000.00%746531590.350.47%
600239ST云城1.41-8.340.000.00%37648527.330.23%
600322津投城开2.70-2.540.000.00%426571148.550.39%
600503华丽家族2.15-43.120.000.00%585851254.490.37%
600622光大嘉宝2.19-2.370.000.00%475161033.720.32%
600639浦东金桥9.4410.160.000.00%8115763.240.10%
600658电子城4.00-2.360.000.00%275751097.410.25%
600675中华企业2.22-30.940.000.00%619891368.180.10%
600708光明地产3.16-1.910.000.00%23631745.910.11%
600748上实发展3.85-10.870.000.00%23743909.050.13%
002016世荣兆业4.4923.920.000.00%277501237.850.34%
002285世联行2.14-6.630.000.00%847291799.50.43%
002314南山控股2.12-2.430.000.00%605951273.120.45%
600895张江高科32.6965.31-0.01-0.03%4755315457.480.31%
000014沙河股份10.08-16.02-0.02-0.20%9591962.520.40%
600638新黄浦4.9525.97-0.01-0.20%212461046.250.32%
000048京基智农23.64-65.86-0.06-0.25%396759343.20.75%
600736苏州高新6.7936.21-0.02-0.29%449503048.910.39%
000965天保基建3.13-201.84-0.01-0.32%423871317.880.38%
000631顺发恒能3.00148.99-0.01-0.33%393911175.560.17%
600773西藏城投11.19-18.64-0.04-0.36%316423526.790.33%
600185珠免集团4.62-9.68-0.02-0.43%421511936.430.22%
000736中交发展4.44-2.73-0.02-0.45%353001561.310.47%
600510黑牡丹6.6481.12-0.03-0.45%12423828.40.12%
600383金地集团2.19-0.74-0.01-0.45%1890824120.80.42%
001914招商积余8.6713.67-0.04-0.46%146381270.280.14%
000718苏宁环球1.89-245.46-0.01-0.53%47553896.210.21%
000897津滨发展1.77-49.08-0.01-0.56%627411107.830.39%
000558天府文旅3.50-101.50-0.02-0.57%509881781.270.40%
600208衢州发展3.04170.59-0.02-0.65%1596064837.050.19%
600848上海临港8.5123.29-0.06-0.70%176301496.870.07%
600606绿地控股1.27-0.69-0.01-0.78%2736433474.270.19%
600657信达地产2.54-0.89-0.02-0.78%710661791.690.25%
600604市北高新4.84-25.73-0.04-0.82%1696458322.6311.21%
600665天地源3.42-2.12-0.03-0.87%300731029.730.35%
600340*ST华幸1.09-0.19-0.01-0.91%84919932.60.22%
000031大悦城2.14-3.96-0.02-0.93%1078022304.540.25%
600048保利发展5.22248.22-0.05-0.95%23503012257.680.20%
000002万科A3.10-0.42-0.03-0.96%3202569916.6490.33%
601512中新集团7.7012.60-0.08-1.03%8006618.050.05%
601588北辰实业1.69-2.00-0.02-1.17%47839809.620.18%
000011深物业A8.192968.75-0.10-1.21%175991445.050.33%
600325华发股份2.37-0.61-0.03-1.25%2486925841.870.90%
600649城投控股3.6833.59-0.05-1.34%591792188.30.24%
000560我爱我家2.13-51.48-0.03-1.39%2633785580.341.13%
002305*ST南置2.09-2.73-0.03-1.42%31709662.940.18%
000656金科股份1.250.43-0.02-1.57%1534491926.880.20%
000402金融街2.45-1.57-0.04-1.61%1587513887.860.53%
300917特发服务25.9235.24-0.43-1.63%96452506.160.57%
002146荣盛发展1.16-0.55-0.02-1.69%4125794797.281.05%
000615*ST美谷3.34-9.65-0.06-1.76%20619688.770.22%
000517荣安地产2.20-5.87-0.04-1.79%1069252362.030.43%
600094大名城4.1266.39-0.09-2.14%571352359.220.27%
002244滨江集团8.9614.29-0.20-2.18%948038548.5290.34%
001979招商蛇口7.42108.34-0.18-2.37%14222710599.040.16%
601155新城控股10.8835.70-0.27-2.42%534905870.930.24%
600663陆家嘴9.0730.07-0.23-2.47%666766092.070.17%
600266城建发展4.24-31.25-0.11-2.53%1343495724.350.62%
600683京投发展11.30-6.61-0.34-2.92%32869136672.474.44%
000668荣丰控股22.35116.94-0.77-3.33%274156082.021.87%
000006深振业A7.23-1109.90-0.29-3.86%837076109.130.62%
600162香江控股4.50-167.85-0.20-4.26%842031.138230.142.58%
000036华联控股3.9561.31-0.22-5.28%1764316944.461.26%

转至派斯林（600215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。