中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
派斯林(600215)房地产业上涨家数:47下跌家数:34平均涨幅:+0.22%平均换手:0.25%总成交额:23.91亿元
更新时间：2025-12-25 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600376首开股份5.60-2.07+0.22+4.09%45205925439.271.75%
600266城建发展4.59-13.52+0.14+3.15%21887710155.011.02%
600603广汇物流6.8020.02+0.17+2.56%265901796.460.22%
000608*ST阳光2.63-10.89+0.06+2.33%26698699.110.36%
600791京能置业4.87-8.02+0.10+2.10%18376904.790.41%
600683京投发展4.41-5.60+0.09+2.08%749053420.231.01%
000048京基智农14.4718.72+0.27+1.90%116131665.590.22%
000036华联控股6.86248.59+0.12+1.78%681091.146299.574.86%
000620盈新发展2.78-14.80+0.04+1.46%1877075203.280.40%
000402金融街2.79-0.85+0.04+1.45%736322067.160.25%
000514渝开发5.0946.18+0.07+1.39%357031824.790.42%
600848上海临港11.7618.92+0.16+1.38%175762068.190.07%
600340华夏幸福2.31-0.73+0.03+1.32%1848174263.890.47%
002968新大正11.9024.35+0.14+1.19%2646314.440.12%
000560我爱我家2.9464.57+0.03+1.03%2313176835.31.03%
600743华远控股2.02-6.62+0.02+1.00%19460393.070.08%
000736*ST中地5.473.60+0.05+0.92%6704365.580.09%
600657信达地产3.54-1.68+0.03+0.85%322911151.320.11%
600649城投控股4.3314.55+0.03+0.70%17294749.070.07%
000031大悦城2.92-4.28+0.02+0.69%11944350.240.03%
002146荣盛发展1.55-0.67+0.01+0.65%1460452266.280.37%
600383金地集团3.12-1.96+0.02+0.65%622581946.190.14%
601588北辰实业1.79-1.48+0.01+0.56%1258482257.90.47%
600658电子城5.56-4.24+0.03+0.54%14450805.490.13%
600007中国国贸19.4616.55+0.10+0.52%1451281.70.01%
000042中洲控股7.82-3.60+0.04+0.51%4825378.540.07%
000926福星股份2.33-1.07+0.01+0.43%11732273.480.07%
000002万科A4.78-0.96+0.02+0.42%991454748.090.10%
002314南山控股2.87-7.10+0.01+0.35%369871065.240.28%
600510黑牡丹8.6584.91+0.03+0.35%1529132.170.01%
300917特发服务40.4452.32+0.14+0.35%44081793.390.26%
600622光大嘉宝2.90-2.84+0.01+0.35%15821458.940.11%
000838财信发展3.14-12.67+0.01+0.32%329361039.010.31%
600048保利发展6.28-85.16+0.02+0.32%990906233.060.08%
600807济高发展3.27-3.44+0.01+0.31%631742054.620.80%
600246万通发展12.19-63.87+0.03+0.25%332954066.290.18%
600064南京高科8.336.20+0.02+0.24%5341444.720.03%
000615*ST美谷4.21-8.22+0.01+0.24%5018211.490.07%
601512中新集团8.7916.58+0.02+0.23%9607841.580.06%
600684珠江股份4.43108.23+0.01+0.23%281901257.740.33%
000011深物业A9.01-4.94+0.02+0.22%1500135.530.03%
000014沙河股份13.72-53.00+0.03+0.22%2643363.480.11%
600638新黄浦5.8424.17+0.01+0.17%5597327.640.08%
600692亚通股份7.44-181.91+0.01+0.13%114985.710.05%
600663陆家嘴7.9426.38+0.01+0.13%1742138.50.01%
001979招商蛇口8.7720.09+0.01+0.11%355043131.790.04%
600639浦东金桥10.2312.09+0.01+0.10%2909297.80.03%
000006深振业A9.93-12.740.000.00%107201068.230.08%
000517荣安地产1.81-2.730.000.00%15946289.680.06%
000631顺发恒能3.2897.080.000.00%222673.20.01%
000656*ST金科1.48-0.420.000.00%31137461.080.04%
000718苏宁环球2.31-79.090.000.00%29173679.140.13%
000797中国武夷4.13-38.320.000.00%836613482.30.53%
000965天保基建3.9254.000.000.00%16706659.380.15%
600162香江控股1.85-103.070.000.00%30589568.730.09%
600606绿地控股1.66-1.040.000.00%48205803.910.03%
600665天地源3.26-2.100.000.00%8666283.110.10%
600675中华企业2.7529.580.000.00%12564345.680.02%
600708光明地产3.16-5.570.000.00%10188323.320.05%
600716凤凰股份3.77-25.000.000.00%4534171.430.05%
600325华发股份4.33-42.290.000.00%21550937.670.08%
002305*ST南置2.25-1.180.000.00%12144272.090.07%
000029深深房A23.31-644.10-0.02-0.09%2422563.870.03%
000668*ST荣控10.12-4.12-0.01-0.10%4316445.650.29%
601155新城控股14.07116.80-0.02-0.14%3720525.040.02%
002016世荣兆业5.8234.23-0.01-0.17%6143358.50.08%
001914招商积余11.0312.82-0.02-0.18%2641291.630.03%
600748上实发展5.29-15.69-0.01-0.19%7406392.50.04%
000863三湘印象5.24-160.19-0.01-0.19%336091780.480.29%
600854春兰股份4.9921.71-0.01-0.20%3238161.890.06%
600208衢州发展3.91-78.08-0.01-0.26%13459528.460.02%
600215派斯林6.73-29.01-0.02-0.30%142696.030.03%
600620天宸股份6.5672.50-0.02-0.30%6723440.990.10%
600605汇通能源29.97269.09-0.10-0.33%1029308.660.05%
002377国创高新2.87-67.99-0.01-0.35%247771.370.03%
600503华丽家族2.70-69.59-0.01-0.37%7693207.710.05%
600533栖霞建设2.58-3.59-0.01-0.39%5738148.450.05%
600239云南城投2.40-37.54-0.01-0.41%7615183.60.05%
600322津投城开2.33-3.29-0.01-0.43%4364102.140.04%
000897津滨发展2.2923.85-0.01-0.43%13807317.740.09%
600094大名城4.37-4.40-0.02-0.46%309041351.790.15%
600515海南机场5.40199.03-0.03-0.55%47008125716.710.51%
000558天府文旅5.19-196.04-0.03-0.57%14933776.250.12%
600641先导基电17.29101.91-0.10-0.58%127642212.550.14%
000720新能泰山3.36-45.30-0.02-0.59%9330314.320.07%
002285世联行3.03-27.65-0.02-0.66%1267093898.520.64%
000909ST数源5.40-13.01-0.04-0.74%35219.010.01%
600736苏州高新5.8739.26-0.05-0.84%203511194.410.18%
603506南都物业13.2821.49-0.12-0.90%92121222.690.49%
002208合肥城建11.30-49.35-0.11-0.96%245812785.440.31%
002244滨江集团9.729.15-0.10-1.02%362993545.750.14%
600185珠免集团6.98-8.84-0.08-1.13%317782227.880.17%
600895张江高科39.9556.87-0.58-1.43%3979715937.50.26%
600604市北高新5.49-174.61-0.08-1.44%188951043.910.13%
600773西藏城投12.27237.73-0.28-2.23%115761424.330.12%
000886海南高速7.16650.35-0.18-2.45%705645109.060.72%

转至派斯林（600215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。