中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全柴动力(600218)安徽省上涨家数:142下跌家数:32平均涨幅:+1.20%平均换手:1.74%总成交额:400.06亿元
更新时间：2026-02-09 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%204206114124.23.01%
603031XD安孚科59.4079.49+5.40+10.00%8539449167.824.04%
001230劲旅环境26.4923.49+1.79+7.25%6837517913.118.70%
688027国盾量子716.03-23063.04+47.45+7.10%32210.18224549.64.01%
300520科大国创50.03-181.67+3.25+6.95%361222175629.212.99%
603150万朗磁塑53.4937.15+3.42+6.83%2357212313.442.76%
688419耐科装备47.9875.80+2.71+5.99%30791.0114727.085.17%
300274阳光电源151.5020.50+7.00+4.84%3594565344542.26%
600444国机通用19.3048.29+0.87+4.72%5500310582.093.76%
688249晶合集成36.3190.66+1.63+4.70%257936.791544.382.17%
600552凯盛科技15.2891.93+0.66+4.51%25986839496.722.75%
002983芯瑞达27.6144.83+1.12+4.23%7041019215.585.50%
688551科威尔39.6968.09+1.48+3.87%9299.3183663.8561.11%
688077大地熊33.5982.49+1.23+3.80%22320.077477.6681.95%
600761安徽合力22.2115.67+0.78+3.64%16779137511.391.88%
300088长信科技6.5346.69+0.22+3.49%44044528500.471.77%
688630芯碁微装166.97107.60+5.19+3.21%22946.3638059.021.74%
002607中公教育2.90166.39+0.09+3.20%132284538151.982.60%
600520三佳科技28.46497.34+0.86+3.12%3834310951.692.42%
300956英力股份18.23282.99+0.55+3.11%371716731.181.77%
605189富春染织15.8167.11+0.47+3.06%253433983.651.31%
600237铜峰电子9.7954.33+0.28+2.94%13231512949.122.12%
300134大富科技12.01-21.87+0.34+2.91%583396976.980.82%
300835龙磁科技76.0162.53+2.11+2.86%1972714932.612.40%
000859国风新材10.63-161.88+0.29+2.80%34338036015.083.83%
301049超越科技25.35-19.60+0.69+2.80%105032634.472.45%
002140东华科技12.1518.79+0.33+2.79%647517799.030.92%
600255鑫科材料3.82163.81+0.10+2.69%35149813425.081.95%
600990四创电子27.76-25.45+0.72+2.66%276367629.071.03%
002171楚江新材12.8436.64+0.33+2.64%20526426263.581.27%
688403汇成股份18.9789.99+0.47+2.54%141881.326772.251.63%
603527众源新材10.9725.62+0.27+2.52%572826294.61.81%
688352颀中科技14.2362.80+0.35+2.52%59782.778464.4461.63%
002969嘉美包装26.64197.10+0.65+2.50%462414123584.34.24%
600577精达股份13.9850.35+0.33+2.42%40582557087.881.89%
920489佳先股份17.62-650.27+0.41+2.38%83101462.0510.96%
301429森泰股份21.6749.48+0.49+2.31%78641689.91.79%
002042华孚时尚4.43-37.07+0.10+2.31%2200699679.191.29%
002298中电鑫龙10.69-6.91+0.24+2.30%12530313333.361.90%
301129瑞纳智能26.8852.70+0.59+2.24%67841811.781.02%
600218全柴动力10.7751.84+0.23+2.18%468945034.631.08%
688486龙迅股份74.8357.03+1.57+2.14%6876.795115.390.92%
002057中钢天源10.5733.66+0.22+2.13%651546883.810.86%
688162巨一科技34.8751.17+0.68+1.99%122024247.120.89%
000887中鼎股份21.1018.43+0.41+1.98%14319330175.21.09%
601801皖新传媒6.9616.06+0.13+1.90%843815863.020.43%
301217铜冠铜箔30.533749.72+0.57+1.90%4674614272.460.56%
300929华骐环保12.52-52.85+0.23+1.87%170162132.371.36%
603815交建股份7.1026.34+0.13+1.87%813335767.051.31%
601606长城军工44.90-106.64+0.82+1.86%8334437201.171.15%
688733壹石通30.39-366.15+0.55+1.84%31142.779341.6711.56%
600199金种子酒10.11-25.72+0.18+1.81%19658119830.232.99%
002230科大讯飞55.80154.09+0.99+1.81%292789163373.71.34%
001217华尔泰13.02146.70+0.23+1.80%439305689.991.34%
003038鑫铂股份18.51115.81+0.32+1.76%10786020044.596.52%
301519舜禹股份15.29-128.14+0.26+1.73%1002815271.33%
300475香农芯创140.05251.28+2.26+1.64%106087147364.82.38%
600551时代出版8.6814.17+0.14+1.64%471494084.310.70%
002571德力股份12.45-21.20+0.20+1.63%549036746.121.84%
688582芯动联科65.2081.13+1.02+1.59%16781.2910912.190.67%
000619海螺新材6.66-24.94+0.10+1.52%325332163.720.90%
603110东方材料17.36784.50+0.26+1.52%259584491.421.29%
920718XD合肥高15.1421.21+0.22+1.47%1823275.80670.43%
300815玉禾田24.2618.93+0.35+1.46%280546786.70.72%
301586佳力奇50.6865.42+0.72+1.44%41952117.980.79%
002743富煌钢构5.91103.78+0.08+1.37%382352249.390.88%
300862蓝盾光电23.41-93.60+0.31+1.34%204844780.521.35%
300886华业香料29.4775.72+0.38+1.31%67401978.881.54%
688600皖仪科技27.2054.81+0.34+1.27%11028.382972.7660.82%
301297富乐德40.00219.58+0.50+1.27%3023112076.090.89%
600808马钢股份4.04-15.25+0.05+1.25%28665111608.890.48%
600567山鹰国际1.65-12.87+0.02+1.23%62530710303.040.99%
301581黄山谷捷51.3457.34+0.62+1.22%82674213.71.69%
688659元琛科技10.85-27.91+0.13+1.21%12988.881404.4620.81%
300087荃银高科8.615619.73+0.10+1.18%969178348.81.07%
300883龙利得6.90-277.79+0.08+1.17%413042836.631.25%
002331皖通科技9.49-1631.59+0.11+1.17%349653311.860.88%
000850华茂股份6.0818.71+0.07+1.16%666664005.310.71%
603599广信股份15.5019.46+0.17+1.11%22165434514.112.44%
301408华人健康20.4243.80+0.22+1.09%8199716778.545.50%
688251井松智能27.12151.26+0.29+1.08%5192.611397.0830.52%
600935华塑股份2.81-29.97+0.03+1.08%1641874625.570.47%
603768常青股份12.23-41.29+0.13+1.07%141691732.750.60%
688219会通股份12.3732.73+0.13+1.06%31250.593852.290.57%
920856浩淼科技16.4138.88+0.17+1.05%3045499.96050.57%
002074国轩高科37.0820.21+0.38+1.04%14736854629.890.85%
002005ST德豪2.93-87.93+0.03+1.03%368081082.890.21%
301167建研设计18.6193.83+0.19+1.03%151632815.782.13%
300595欧普康视15.9329.01+0.16+1.01%479317618.060.72%
920357雅葆轩23.4730.65+0.23+0.99%2393560.95460.70%
000630铜陵有色7.1852.07+0.07+0.98%25456721838962.28%
000728国元证券8.2513.39+0.08+0.98%1137369386.5690.26%
688610埃科光电80.9897.87+0.77+0.96%7537.026056.4781.84%
603011合锻智能26.92-94.40+0.24+0.90%17446746615.323.53%
002555三七互娱25.3517.97+0.21+0.84%27371969572.61.71%
301234五洲医疗41.66117.33+0.34+0.82%26931122.830.67%
300452山河药辅15.9528.86+0.13+0.82%6793710800.893.42%
600375汉马科技6.2617.60+0.05+0.81%1586069970.811.08%
300577开润股份21.3215.12+0.17+0.80%59111257.710.42%
300692中赋科技8.8158.31+0.07+0.80%408473611.440.99%
000930中粮科技6.52127.80+0.05+0.77%17268711232.520.93%
603356华菱精工18.65-13.95+0.14+0.76%250704712.591.88%
920981晶赛科技32.09456.09+0.24+0.75%37311198.5321.00%
920000安徽凤凰18.8325.82+0.14+0.75%1980372.84380.34%
001279强邦新材35.1996.48+0.26+0.74%35221237.960.88%
603596伯特利51.1423.46+0.37+0.73%5798029617.170.96%
603801志邦家居9.7614.50+0.07+0.72%180091759.20.41%
300218安利股份16.9022.18+0.12+0.72%141312382.040.65%
603656泰禾智能24.49146.53+0.17+0.70%112082752.290.61%
001282三联锻造20.9034.46+0.14+0.67%79321656.591.01%
605108同庆楼20.20112.02+0.13+0.65%192803893.630.74%
002556辉隆股份6.3339.87+0.04+0.64%910165773.690.96%
000521长虹美菱6.6710.45+0.04+0.60%389602597.360.44%
603357设计总院8.3910.68+0.05+0.60%168761417.570.30%
000153丰原药业6.7227.44+0.04+0.60%382132564.250.83%
600318新力金融8.72119.36+0.05+0.58%261342279.190.51%
002347泰尔股份9.93-214.89+0.05+0.51%10589410501.822.15%
300009安科生物10.0625.14+0.05+0.50%652986566.870.53%
300388节能国祯8.4215.81+0.04+0.48%239592016.140.35%
920478峆一药业19.1825.93+0.09+0.47%5002957.06551.06%
002997瑞鹄模具34.9316.15+0.16+0.46%111183884.740.53%
600470六国化工6.62-15.66+0.03+0.46%888105924.531.70%
600971恒源煤电6.88300.58+0.03+0.44%951076532.360.79%
600418江淮汽车52.98-30.11+0.23+0.44%17430792859.70.80%
001387雪祺电气15.0429.31+0.06+0.40%126761904.581.11%
003027同兴科技22.9436.79+0.09+0.39%157953622.11.51%
301520万邦医药44.8573.21+0.17+0.38%35611594.21.61%
603589口子窖29.2416.09+0.11+0.38%286958373.260.48%
001390古麒绒材24.1828.52+0.09+0.37%71561729.71.43%
603395红四方30.55292.48+0.10+0.33%90002750.971.38%
600575淮河能源3.4432.11+0.01+0.29%1405734851.030.36%
002541鸿路钢构22.2725.07+0.06+0.27%232915215.140.47%
002690美亚光电19.6324.12+0.05+0.26%300105884.690.69%
000543皖能电力7.987.58+0.02+0.25%958777660.560.42%
002817黄山胶囊8.3943.44+0.02+0.24%382883217.421.32%
920992中科美菱17.0786.66+0.04+0.23%4940843.68491.04%
600502安徽建工4.726.80+0.01+0.21%955164523.760.56%
000868安凯客车4.92907.59+0.01+0.20%520652558.560.71%
300247融捷健康5.0452.66+0.01+0.20%823044155.181.02%
002136安纳达13.20-37.38+0.02+0.15%371344923.851.73%
002597金禾实业23.8025.11+0.02+0.08%4393210449.320.78%
600012皖通高速14.2113.91+0.01+0.07%171482433.850.15%
000713国投丰乐6.84108.810.000.00%5343836550.87%
600585海螺水泥25.0315.070.000.00%15554439177.270.39%
601918XD新集能7.158.970.000.00%24396417491.660.94%
002226江南化工6.1520.220.000.00%1244377679.010.47%
300344*ST立方--------------
600909华安证券6.6114.700.000.00%29045319269.640.62%
300783三只松鼠23.7441.970.000.00%5054511974.11.80%
688165埃夫特-U--------------
920016中草香料20.8979.110.000.00%4741987.95961.41%
300816艾可蓝61.5668.03-0.01-0.02%120097368.842.12%
603409汇通控股37.5429.76-0.02-0.05%93553497.592.97%
301108洁雅股份33.7772.15-0.03-0.09%60722050.290.94%
603689皖天然气8.4614.27-0.01-0.12%196661665.810.38%
001226拓山重工50.58176.10-0.11-0.22%69813516.742.06%
688679通源环境45.96-3223.15-0.14-0.30%18274.058447.9591.39%
600983惠而浦12.4020.42-0.05-0.40%399734969.320.52%
002538司尔特6.8927.14-0.03-0.43%902656255.721.06%
301529福赛科技140.2478.13-0.75-0.53%2791538337.666.17%
688768容知日新65.1443.52-0.35-0.53%6427.884165.9130.74%
688639华恒生物35.9047.95-0.22-0.61%26650.229612.3961.07%
600985淮北矿业12.4818.81-0.08-0.64%745309364.020.28%
600496精工钢构4.6214.69-0.03-0.65%947184407.440.48%
300877金春股份31.0340.40-0.21-0.67%169775257.661.41%
000417合百集团8.3242.11-0.06-0.72%1132179428.441.45%
002014永新股份12.5516.28-0.12-0.95%160372019.880.27%
003020立方制药26.4030.89-0.26-0.98%73171936.310.53%
002557洽洽食品23.8430.82-0.28-1.16%4934711781.60.98%
688586江航装备15.53394.24-0.20-1.27%78311.3512185.680.99%
001311多利科技42.8148.38-0.59-1.36%224099618.6492.84%
603429集友股份10.79-231.00-0.16-1.46%787418528.161.50%
600054黄山旅游13.4734.64-0.20-1.46%9942013420.351.94%
002208合肥城建14.43-63.02-0.22-1.50%23572234222.222.94%
000596古井贡酒131.6214.71-2.07-1.55%2051627041.010.50%
603199九华旅游43.8122.75-0.78-1.75%171117522.531.55%
603198迎驾贡酒41.4615.84-0.81-1.92%5298422003.280.66%
002361神剑股份14.94408.71-0.30-1.97%1863014287990.323.03%
301501恒鑫生活44.0126.81-0.95-2.11%2348210312.156.35%
600063皖维高新7.1026.74-0.20-2.74%879208.963893.484.25%
688416恒烁股份99.24-54.28-2.86-2.80%34357.1534014.95.26%
688367工大高科38.70275.65-1.60-3.97%45858.1717369.455.23%
301321翰博高新24.05-36.01-1.04-4.15%6320215267.74.28%

转至全柴动力（600218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。