|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全柴动力(600218)安徽省上涨家数:139下跌家数:34平均涨幅:+1.14%平均换手:2.02%总成交额:490.81亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 209202 | 116981 | 3.08% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 87256 | 50273.84 | 4.13% | | 688027 | 国盾量子 | 726.40 | -23397.05 | +57.82 | +8.65% | 37986.54 | 266268.5 | 4.73% | | 300520 | 科大国创 | 50.20 | -182.29 | +3.42 | +7.31% | 403131 | 196598.1 | 14.50% | | 001230 | 劲旅环境 | 26.43 | 23.44 | +1.73 | +7.00% | 79214 | 20787.31 | 10.08% | | 300274 | 阳光电源 | 154.02 | 20.85 | +9.52 | +6.59% | 576796 | 869300 | 3.63% | | 603150 | 万朗磁塑 | 53.21 | 36.95 | +3.14 | +6.27% | 27552 | 14442.96 | 3.22% | | 688249 | 晶合集成 | 36.77 | 91.81 | +2.09 | +6.03% | 327200.8 | 116825.7 | 2.75% | | 688419 | 耐科装备 | 47.50 | 75.04 | +2.23 | +4.93% | 32756.62 | 15668.88 | 5.50% | | 002983 | 芯瑞达 | 27.76 | 45.08 | +1.27 | +4.79% | 83436 | 22830.98 | 6.51% | | 600444 | 国机通用 | 19.22 | 48.09 | +0.79 | +4.29% | 58154 | 11188.51 | 3.97% | | 600552 | 凯盛科技 | 15.19 | 91.39 | +0.57 | +3.90% | 296004 | 44989.54 | 3.13% | | 688077 | 大地熊 | 33.50 | 82.26 | +1.14 | +3.52% | 24717.61 | 8282.288 | 2.16% | | 600761 | 安徽合力 | 22.18 | 15.65 | +0.75 | +3.50% | 181887 | 40632.65 | 2.04% | | 600990 | 四创电子 | 27.96 | -25.64 | +0.92 | +3.40% | 44695 | 12400.75 | 1.66% | | 688403 | 汇成股份 | 19.12 | 90.70 | +0.62 | +3.35% | 178123.1 | 33677.96 | 2.05% | | 300088 | 长信科技 | 6.52 | 46.62 | +0.21 | +3.33% | 499827 | 32369.75 | 2.01% | | 002969 | 嘉美包装 | 26.85 | 198.65 | +0.86 | +3.31% | 495503 | 132420.1 | 4.54% | | 688551 | 科威尔 | 39.47 | 67.71 | +1.26 | +3.30% | 10114.12 | 3986.553 | 1.20% | | 688733 | 壹石通 | 30.78 | -370.85 | +0.94 | +3.15% | 43117.95 | 13032.48 | 2.16% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.42 | +3.08% | 457064 | 64278.73 | 2.13% | | 300835 | 龙磁科技 | 76.11 | 62.61 | +2.21 | +2.99% | 22623 | 17134.7 | 2.75% | | 688630 | 芯碁微装 | 166.52 | 107.31 | +4.74 | +2.93% | 26718.63 | 44367.24 | 2.03% | | 605189 | 富春染织 | 15.76 | 66.89 | +0.42 | +2.74% | 26957 | 4238.192 | 1.39% | | 002171 | 楚江新材 | 12.85 | 36.66 | +0.34 | +2.72% | 246143 | 31515.17 | 1.53% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 395279 | 15097.38 | 2.19% | | 301217 | 铜冠铜箔 | 30.76 | 3777.97 | +0.80 | +2.67% | 70716 | 21662.35 | 0.85% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.30 | +2.57% | 67511 | 8076.16 | 0.95% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.45 | +2.55% | 42519 | 7704.54 | 2.02% | | 688162 | 巨一科技 | 35.06 | 51.45 | +0.87 | +2.54% | 16780.18 | 5847.954 | 1.22% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.24 | +2.52% | 155559 | 15216.54 | 2.49% | | 603110 | 东方材料 | 17.53 | 792.18 | +0.43 | +2.51% | 46854 | 8153.498 | 2.33% | | 301049 | 超越科技 | 25.28 | -19.55 | +0.62 | +2.51% | 12194 | 3061.77 | 2.85% | | 300475 | 香农芯创 | 141.24 | 253.42 | +3.45 | +2.50% | 127217 | 177107.2 | 2.86% | | 002230 | 科大讯飞 | 56.18 | 155.14 | +1.37 | +2.50% | 387438 | 216397.9 | 1.77% | | 688679 | 通源环境 | 47.24 | -3312.92 | +1.14 | +2.47% | 24587.57 | 11417.32 | 1.87% | | 600520 | 三佳科技 | 28.28 | 494.20 | +0.68 | +2.46% | 42282 | 12069.42 | 2.67% | | 000859 | 国风新材 | 10.59 | -161.27 | +0.25 | +2.42% | 439437 | 46229.31 | 4.90% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.25 | +2.39% | 143654 | 15293.57 | 2.17% | | 688352 | 颀中科技 | 14.19 | 62.63 | +0.31 | +2.23% | 70052.96 | 9923.932 | 1.91% | | 301429 | 森泰股份 | 21.65 | 49.43 | +0.47 | +2.22% | 9375 | 2017.24 | 2.13% | | 002607 | 中公教育 | 2.87 | 164.67 | +0.06 | +2.14% | 1437199 | 41444.65 | 2.83% | | 002140 | 东华科技 | 12.07 | 18.67 | +0.25 | +2.12% | 71518 | 8618.501 | 1.01% | | 301129 | 瑞纳智能 | 26.84 | 52.62 | +0.55 | +2.09% | 8393 | 2243.63 | 1.27% | | 603527 | 众源新材 | 10.92 | 25.50 | +0.22 | +2.06% | 62745 | 6893.18 | 1.98% | | 688251 | 井松智能 | 27.38 | 152.71 | +0.55 | +2.05% | 8335.99 | 2255.072 | 0.83% | | 920489 | 佳先股份 | 17.56 | -648.06 | +0.35 | +2.03% | 9364 | 1647.625 | 1.08% | | 600218 | 全柴动力 | 10.75 | 51.74 | +0.21 | +1.99% | 54868 | 5893.196 | 1.26% | | 601801 | 皖新传媒 | 6.96 | 16.06 | +0.13 | +1.90% | 99676 | 6926.103 | 0.51% | | 002042 | 华孚时尚 | 4.41 | -36.91 | +0.08 | +1.85% | 248481 | 10932.68 | 1.46% | | 688486 | 龙迅股份 | 74.61 | 56.87 | +1.35 | +1.84% | 8183.94 | 6093.449 | 1.10% | | 002057 | 中钢天源 | 10.54 | 33.56 | +0.19 | +1.84% | 73764 | 7792.344 | 0.98% | | 301519 | 舜禹股份 | 15.29 | -128.14 | +0.26 | +1.73% | 12211 | 1860.52 | 1.62% | | 920718 | XD合肥高 | 15.17 | 21.25 | +0.25 | +1.68% | 2070 | 313.0494 | 0.48% | | 000887 | 中鼎股份 | 21.03 | 18.37 | +0.34 | +1.64% | 158080 | 33313.9 | 1.20% | | 601606 | 长城军工 | 44.78 | -106.35 | +0.70 | +1.59% | 93086 | 41567.93 | 1.29% | | 688600 | 皖仪科技 | 27.27 | 54.95 | +0.41 | +1.53% | 12908.27 | 3486.322 | 0.96% | | 600551 | 时代出版 | 8.67 | 14.15 | +0.13 | +1.52% | 51619 | 4471.91 | 0.76% | | 301586 | 佳力奇 | 50.72 | 65.48 | +0.76 | +1.52% | 4961 | 2506.35 | 0.93% | | 001217 | 华尔泰 | 12.98 | 146.25 | +0.19 | +1.49% | 47555 | 6160.816 | 1.45% | | 002571 | 德力股份 | 12.43 | -21.16 | +0.18 | +1.47% | 71772 | 8837.36 | 2.41% | | 300929 | 华骐环保 | 12.47 | -52.64 | +0.18 | +1.46% | 18819 | 2357.41 | 1.50% | | 603815 | 交建股份 | 7.07 | 26.23 | +0.10 | +1.43% | 90441 | 6412.72 | 1.46% | | 600199 | 金种子酒 | 10.07 | -25.62 | +0.14 | +1.41% | 220293 | 22218.84 | 3.35% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.10 | +1.41% | 2915225 | 210471.1 | 2.62% | | 688582 | 芯动联科 | 65.05 | 80.95 | +0.87 | +1.36% | 21867.38 | 14224.8 | 0.87% | | 300862 | 蓝盾光电 | 23.41 | -93.60 | +0.31 | +1.34% | 24115 | 5632.33 | 1.59% | | 301581 | 黄山谷捷 | 51.38 | 57.38 | +0.66 | +1.30% | 11392 | 5823.31 | 2.33% | | 920856 | 浩淼科技 | 16.45 | 38.98 | +0.21 | +1.29% | 3313 | 543.9871 | 0.62% | | 600567 | 山鹰国际 | 1.65 | -12.87 | +0.02 | +1.23% | 647320 | 10665.3 | 1.03% | | 000728 | 国元证券 | 8.27 | 13.42 | +0.10 | +1.22% | 143429 | 11840.36 | 0.33% | | 300815 | 玉禾田 | 24.20 | 18.89 | +0.29 | +1.21% | 30581 | 7398.58 | 0.78% | | 002074 | 国轩高科 | 37.14 | 20.25 | +0.44 | +1.20% | 184733 | 68524.13 | 1.06% | | 003038 | 鑫铂股份 | 18.40 | 115.12 | +0.21 | +1.15% | 118010 | 21918.13 | 7.13% | | 300886 | 华业香料 | 29.41 | 75.57 | +0.32 | +1.10% | 7821 | 2296.85 | 1.79% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.35 | +1.10% | 4690 | 1505.949 | 1.26% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.07 | +1.07% | 38764 | 2577.392 | 1.08% | | 300087 | 荃银高科 | 8.60 | 5613.21 | +0.09 | +1.06% | 114733 | 9880.529 | 1.27% | | 002005 | ST德豪 | 2.93 | -87.93 | +0.03 | +1.03% | 40847 | 1201.12 | 0.23% | | 002743 | 富煌钢构 | 5.89 | 103.43 | +0.06 | +1.03% | 43152 | 2539.256 | 0.99% | | 603356 | 华菱精工 | 18.70 | -13.98 | +0.19 | +1.03% | 27244 | 5117.976 | 2.04% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.04 | +1.00% | 328233 | 13284.6 | 0.55% | | 002555 | 三七互娱 | 25.39 | 18.00 | +0.25 | +0.99% | 323394 | 82192.05 | 2.02% | | 301234 | 五洲医疗 | 41.73 | 117.53 | +0.41 | +0.99% | 3580 | 1492.12 | 0.89% | | 301408 | 华人健康 | 20.40 | 43.76 | +0.20 | +0.99% | 93889 | 19200.85 | 6.29% | | 920357 | 雅葆轩 | 23.45 | 30.63 | +0.21 | +0.90% | 3013 | 706.3198 | 0.89% | | 300577 | 开润股份 | 21.34 | 15.14 | +0.19 | +0.90% | 7520 | 1601.43 | 0.53% | | 300883 | 龙利得 | 6.88 | -276.98 | +0.06 | +0.88% | 50892 | 3496.12 | 1.54% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.08 | +0.85% | 38962 | 3690.513 | 0.98% | | 688659 | 元琛科技 | 10.81 | -27.80 | +0.09 | +0.84% | 15152.2 | 1639.099 | 0.95% | | 603768 | 常青股份 | 12.20 | -41.18 | +0.10 | +0.83% | 16364 | 2000.721 | 0.69% | | 603011 | 合锻智能 | 26.90 | -94.33 | +0.22 | +0.82% | 222375 | 59559.53 | 4.50% | | 300595 | 欧普康视 | 15.90 | 28.95 | +0.13 | +0.82% | 55009 | 8744.551 | 0.82% | | 605108 | 同庆楼 | 20.23 | 112.18 | +0.16 | +0.80% | 23947 | 4837.875 | 0.92% | | 603656 | 泰禾智能 | 24.51 | 146.65 | +0.19 | +0.78% | 13322 | 3270.86 | 0.73% | | 688219 | 会通股份 | 12.33 | 32.62 | +0.09 | +0.74% | 36869.96 | 4546.558 | 0.67% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.02 | +0.72% | 185928 | 5234.402 | 0.53% | | 600318 | 新力金融 | 8.73 | 119.49 | +0.06 | +0.69% | 30150 | 2629.444 | 0.59% | | 603596 | 伯特利 | 51.12 | 23.45 | +0.35 | +0.69% | 67852 | 34669.37 | 1.12% | | 300692 | 中赋科技 | 8.80 | 58.24 | +0.06 | +0.69% | 49458 | 4369.34 | 1.20% | | 001282 | 三联锻造 | 20.90 | 34.46 | +0.14 | +0.67% | 9378 | 1958.665 | 1.20% | | 301167 | 建研设计 | 18.54 | 93.47 | +0.12 | +0.65% | 17219 | 3197.52 | 2.42% | | 600375 | 汉马科技 | 6.25 | 17.58 | +0.04 | +0.64% | 180710 | 11354.03 | 1.24% | | 301297 | 富乐德 | 39.75 | 218.21 | +0.25 | +0.63% | 34620 | 13826.12 | 1.02% | | 688610 | 埃科光电 | 80.71 | 97.55 | +0.50 | +0.62% | 9008.46 | 7252.568 | 2.20% | | 000521 | 长虹美菱 | 6.67 | 10.45 | +0.04 | +0.60% | 46137 | 3075.314 | 0.53% | | 300218 | 安利股份 | 16.88 | 22.16 | +0.10 | +0.60% | 16411 | 2766.84 | 0.76% | | 600971 | 恒源煤电 | 6.89 | 301.02 | +0.04 | +0.58% | 119582 | 8216.995 | 1.00% | | 300452 | 山河药辅 | 15.91 | 28.79 | +0.09 | +0.57% | 77126 | 12265.77 | 3.88% | | 002997 | 瑞鹄模具 | 34.95 | 16.16 | +0.18 | +0.52% | 13536 | 4729.305 | 0.65% | | 603801 | 志邦家居 | 9.74 | 14.47 | +0.05 | +0.52% | 22400 | 2187.158 | 0.52% | | 920000 | 安徽凤凰 | 18.78 | 25.75 | +0.09 | +0.48% | 2523 | 474.8276 | 0.44% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.04 | +0.48% | 22660 | 1902.168 | 0.41% | | 300388 | 节能国祯 | 8.42 | 15.81 | +0.04 | +0.48% | 27589 | 2321.42 | 0.41% | | 001387 | 雪祺电气 | 15.05 | 29.33 | +0.07 | +0.47% | 14452 | 2171.58 | 1.27% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.03 | +0.45% | 46936 | 3149.974 | 1.02% | | 600502 | 安徽建工 | 4.73 | 6.81 | +0.02 | +0.42% | 122722 | 5806.154 | 0.71% | | 001390 | 古麒绒材 | 24.18 | 28.52 | +0.09 | +0.37% | 8293 | 2004.598 | 1.66% | | 600418 | 江淮汽车 | 52.94 | -30.08 | +0.19 | +0.36% | 191946 | 102201.8 | 0.88% | | 002817 | 黄山胶囊 | 8.40 | 43.49 | +0.03 | +0.36% | 45565 | 3829.63 | 1.57% | | 002347 | 泰尔股份 | 9.91 | -214.46 | +0.03 | +0.30% | 121337 | 12032.88 | 2.46% | | 600470 | 六国化工 | 6.61 | -15.64 | +0.02 | +0.30% | 103434 | 6890.969 | 1.98% | | 300009 | 安科生物 | 10.04 | 25.09 | +0.03 | +0.30% | 79169 | 7961.351 | 0.64% | | 301520 | 万邦医药 | 44.80 | 73.12 | +0.12 | +0.27% | 4094 | 1832.87 | 1.85% | | 000543 | 皖能电力 | 7.98 | 7.58 | +0.02 | +0.25% | 119339 | 9531.687 | 0.53% | | 000868 | 安凯客车 | 4.92 | 907.59 | +0.01 | +0.20% | 57895 | 2845.381 | 0.79% | | 300247 | 融捷健康 | 5.04 | 52.66 | +0.01 | +0.20% | 99867 | 5040.26 | 1.24% | | 603599 | 广信股份 | 15.36 | 19.29 | +0.03 | +0.20% | 252599 | 39289.92 | 2.77% | | 002541 | 鸿路钢构 | 22.25 | 25.04 | +0.04 | +0.18% | 28745 | 6428.487 | 0.58% | | 002556 | 辉隆股份 | 6.30 | 39.68 | +0.01 | +0.16% | 112660 | 7139.639 | 1.19% | | 000930 | 中粮科技 | 6.48 | 127.02 | +0.01 | +0.15% | 205378 | 13357.33 | 1.11% | | 600012 | 皖通高速 | 14.22 | 13.92 | +0.02 | +0.14% | 19963 | 2833.329 | 0.17% | | 003027 | 同兴科技 | 22.88 | 36.69 | +0.03 | +0.13% | 18556 | 4253.872 | 1.77% | | 920992 | 中科美菱 | 17.05 | 86.56 | +0.02 | +0.12% | 6472 | 1104.954 | 1.37% | | 920478 | 峆一药业 | 19.11 | 25.84 | +0.02 | +0.10% | 5411 | 1035.234 | 1.15% | | 603395 | 红四方 | 30.48 | 291.81 | +0.03 | +0.10% | 12980 | 3963.819 | 2.00% | | 603589 | 口子窖 | 29.15 | 16.04 | +0.02 | +0.07% | 33142 | 9670.354 | 0.55% | | 001279 | 强邦新材 | 34.94 | 95.79 | +0.01 | +0.03% | 5478 | 1923.097 | 1.37% | | 603409 | 汇通控股 | 37.57 | 29.79 | +0.01 | +0.03% | 10830 | 4051.238 | 3.44% | | 000713 | 国投丰乐 | 6.84 | 108.81 | 0.00 | 0.00% | 63278 | 4327.898 | 1.03% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 82770 | 4980.585 | 0.88% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 177009 | 6103.931 | 0.46% | | 600983 | 惠而浦 | 12.45 | 20.50 | 0.00 | 0.00% | 47126 | 5858.89 | 0.61% | | 002690 | 美亚光电 | 19.58 | 24.06 | 0.00 | 0.00% | 35139 | 6890.006 | 0.81% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 600909 | 华安证券 | 6.61 | 14.70 | 0.00 | 0.00% | 366713 | 24315.95 | 0.78% | | 300783 | 三只松鼠 | 23.74 | 41.97 | 0.00 | 0.00% | 55834 | 13228.94 | 1.99% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 301108 | 洁雅股份 | 33.80 | 72.21 | 0.00 | 0.00% | 6805 | 2298 | 1.05% | | 601918 | XD新集能 | 7.14 | 8.96 | -0.01 | -0.14% | 286037 | 20496.71 | 1.10% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.01 | -0.16% | 154338 | 9516.135 | 0.58% | | 600585 | 海螺水泥 | 24.98 | 15.04 | -0.05 | -0.20% | 183110 | 46070.09 | 0.46% | | 002597 | 金禾实业 | 23.73 | 25.04 | -0.05 | -0.21% | 50202 | 11940.59 | 0.89% | | 300816 | 艾可蓝 | 61.44 | 67.89 | -0.13 | -0.21% | 14848 | 9120.04 | 2.62% | | 603689 | 皖天然气 | 8.45 | 14.25 | -0.02 | -0.24% | 23784 | 2013.866 | 0.46% | | 002361 | 神剑股份 | 15.15 | 414.45 | -0.09 | -0.59% | 2083736 | 321224.7 | 25.75% | | 688768 | 容知日新 | 65.10 | 43.49 | -0.39 | -0.60% | 8635.46 | 5599.718 | 0.99% | | 600985 | 淮北矿业 | 12.48 | 18.81 | -0.08 | -0.64% | 89844 | 11276.2 | 0.33% | | 002136 | 安纳达 | 13.09 | -37.06 | -0.09 | -0.68% | 45995 | 6089.179 | 2.14% | | 603199 | 九华旅游 | 44.25 | 22.98 | -0.34 | -0.76% | 20031 | 8807.835 | 1.81% | | 688586 | 江航装备 | 15.60 | 396.01 | -0.13 | -0.83% | 87625.97 | 13637.76 | 1.11% | | 001311 | 多利科技 | 43.03 | 48.63 | -0.37 | -0.85% | 25330 | 10879.33 | 3.21% | | 600496 | 精工钢构 | 4.61 | 14.66 | -0.04 | -0.86% | 120479 | 5597.63 | 0.61% | | 920016 | 中草香料 | 20.71 | 78.43 | -0.18 | -0.86% | 6117 | 1274.274 | 1.81% | | 600054 | 黄山旅游 | 13.55 | 34.85 | -0.12 | -0.88% | 115972 | 15653.69 | 2.26% | | 001226 | 拓山重工 | 50.22 | 174.85 | -0.47 | -0.93% | 8325 | 4193.002 | 2.45% | | 000417 | 合百集团 | 8.30 | 42.01 | -0.08 | -0.95% | 137819 | 11471.16 | 1.77% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.07 | -1.01% | 116603 | 8062.565 | 1.37% | | 301529 | 福赛科技 | 139.56 | 77.75 | -1.43 | -1.01% | 31325 | 43142.62 | 6.92% | | 002014 | 永新股份 | 12.54 | 16.27 | -0.13 | -1.03% | 18920 | 2380.892 | 0.31% | | 688639 | 华恒生物 | 35.71 | 47.70 | -0.41 | -1.14% | 37083.8 | 13347.89 | 1.48% | | 003020 | 立方制药 | 26.34 | 30.82 | -0.32 | -1.20% | 9349 | 2471.88 | 0.68% | | 002557 | 洽洽食品 | 23.83 | 30.81 | -0.29 | -1.20% | 56750 | 13542.78 | 1.12% | | 300877 | 金春股份 | 30.85 | 40.17 | -0.39 | -1.25% | 20433 | 6326.58 | 1.70% | | 002208 | 合肥城建 | 14.43 | -63.02 | -0.22 | -1.50% | 298726 | 43293.99 | 3.72% | | 603429 | 集友股份 | 10.77 | -230.58 | -0.18 | -1.64% | 86601 | 9375.504 | 1.65% | | 000596 | 古井贡酒 | 131.40 | 14.68 | -2.29 | -1.71% | 23823 | 31385.26 | 0.58% | | 301501 | 恒鑫生活 | 44.08 | 26.85 | -0.88 | -1.96% | 25380 | 11147.62 | 6.86% | | 688416 | 恒烁股份 | 99.94 | -54.66 | -2.16 | -2.12% | 38765 | 38429.63 | 5.94% | | 603198 | 迎驾贡酒 | 41.37 | 15.80 | -0.90 | -2.13% | 59305 | 24615.96 | 0.74% | | 600063 | 皖维高新 | 7.12 | 26.81 | -0.18 | -2.47% | 1008390 | 73077.66 | 4.87% | | 301321 | 翰博高新 | 24.00 | -35.94 | -1.09 | -4.34% | 69994 | 16899.01 | 4.74% | | 688367 | 工大高科 | 38.17 | 271.87 | -2.13 | -5.29% | 48847.12 | 18513.86 | 5.57% |
|