中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全柴动力(600218)安徽省上涨家数:58下跌家数:86平均涨幅:-0.07%平均换手:0.02%总成交额:4.41亿元
更新时间：2025-09-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603429集友股份11.94-1335.80+0.27+2.31%2367282.620.05%
688251井松智能26.28148.50+0.36+1.39%241.8763.56340.04%
688630芯碁微装147.0695.89+1.99+1.37%772.611136.20.06%
002005ST德豪2.41-24.54+0.03+1.26%399596.280.02%
603031安孚科技39.1654.37+0.46+1.19%431168.780.02%
603308应流股份31.3766.01+0.36+1.16%2790875.220.04%
688582芯动联科76.6095.91+0.80+1.06%492.7377.40820.02%
920489佳先股份22.30-3567.25+0.23+1.04%537119.69750.06%
001282三联锻造21.8032.52+0.22+1.02%1838400.680.24%
300883龙利得7.10-377.47+0.07+1.00%57340.680.02%
600567山鹰国际2.08-21.79+0.02+0.97%37811786.470.07%
600054黄山旅游12.6629.79+0.11+0.88%2081263.450.04%
001226拓山重工39.39143.00+0.34+0.87%7629.940.02%
300783三只松鼠26.0340.77+0.21+0.81%1325344.90.05%
000417合百集团6.4429.25+0.04+0.62%2707174.330.03%
002969嘉美包装3.6724.08+0.02+0.55%55920.520.01%
002555三七互娱22.7117.89+0.12+0.53%1864423.310.01%
301429森泰股份19.8942.37+0.10+0.51%19638.980.04%
835892中科美菱23.08119.35+0.10+0.44%29067.0220.10%
601606长城军工47.93-98.88+0.17+0.36%1189569.890.02%
300274阳光电源140.8021.13+0.49+0.35%59178331.140.04%
300595欧普康视17.8632.15+0.06+0.34%16128.750.00%
002607中公教育3.09147.09+0.01+0.32%16119498.080.03%
300577开润股份25.4019.06+0.08+0.32%14436.580.01%
603199九华旅游39.9020.69+0.12+0.30%1248497.950.11%
920016中草香料23.5889.32+0.07+0.30%30.70740.00%
605108同庆楼20.9159.65+0.06+0.29%20643.070.01%
688659元琛科技10.81-29.23+0.03+0.28%142.9615.4540.01%
002817黄山胶囊7.8042.32+0.02+0.26%33626.210.01%
430718合肥高科20.3526.42+0.05+0.25%204.070.00%
301167建研设计16.4091.84+0.04+0.24%8513.940.01%
300886华业香料29.8276.02+0.07+0.24%8625.650.02%
600012皖通高速13.3213.34+0.03+0.23%43858.340.00%
300452山河药辅13.5427.15+0.03+0.22%16121.80.01%
000850华茂股份4.5711.87+0.01+0.22%43119.70.00%
688419耐科装备29.8647.15+0.06+0.20%17.065.09410.01%
002557洽洽食品22.5618.98+0.04+0.18%23653.30.00%
600063皖维高新5.9124.65+0.01+0.17%114467.610.01%
603815交建股份12.0244.53+0.02+0.17%2148258.190.03%
000543皖能电力7.187.84+0.01+0.14%111479.990.00%
000728国元证券9.0714.94+0.01+0.11%1941176.050.00%
603409汇通控股36.5030.61+0.04+0.11%207.30.01%
300218安利股份20.1622.43+0.02+0.10%47395.360.02%
600318新力金融10.21142.48+0.01+0.10%77579.130.02%
603656泰禾智能21.92157.71+0.02+0.09%26457.870.01%
603527众源新材11.4523.06+0.01+0.09%19422.210.01%
603768常青股份13.01314.10+0.01+0.08%40853.080.02%
603356华菱精工13.21-10.71+0.01+0.08%16121.270.01%
688027国盾量子328.00-1662.92+0.18+0.05%124.72409.08160.02%
002997瑞鹄模具39.8720.08+0.02+0.05%483192.570.02%
001311多利科技25.3721.68+0.01+0.04%1209306.650.15%
300877金春股份27.2873.36+0.01+0.04%10729.190.01%
600520三佳科技29.15292.92+0.01+0.03%5716.630.00%
301297富乐德39.99261.11+0.01+0.03%12148.390.01%
603198迎驾贡酒44.9615.38+0.01+0.02%7433.270.00%
301234五洲医疗47.03111.36+0.01+0.02%11654.550.02%
301586佳力奇50.3054.49+0.01+0.02%4824.140.01%
300475香农芯创75.17131.28+0.01+0.01%22551695.080.05%
000153丰原药业6.7522.920.000.00%533.580.00%
000521长虹美菱7.4911.000.000.00%78959.10.01%
000596古井贡酒168.5815.900.000.00%91153.410.00%
000619海螺新材6.09-21.880.000.00%1529.260.00%
000859国风新材6.61-87.080.000.00%64442.570.01%
000887中鼎股份24.5023.840.000.00%149793669.860.11%
000930中粮科技6.12160.260.000.00%22413.710.00%
600255鑫科材料4.21158.510.000.00%2019850.01%
600375汉马科技7.1834.100.000.00%2751197.520.03%
600496精工钢构3.6412.310.000.00%70725.730.00%
600575淮河能源3.4718.460.000.00%39313.640.00%
600577精达股份8.4631.400.000.00%2005169.620.01%
600808马钢股份3.67-7.900.000.00%2992109.810.01%
600990四创电子27.09-29.330.000.00%15241.180.01%
600971恒源煤电6.8244.410.000.00%68446.650.01%
002226江南化工6.2918.510.000.00%1928121.270.01%
601801皖新传媒6.7016.310.000.00%32221.570.00%
002556辉隆股份5.6551.350.000.00%44925.370.00%
300247融捷健康4.6156.420.000.00%108750.110.01%
300344ST立方5.20-25.470.000.00%35418.410.01%
603599广信股份11.8515.040.000.00%11914.10.00%
603589口子窖34.2014.390.000.00%11338.650.00%
002743富煌钢构6.1060.100.000.00%46628.430.01%
603689皖天然气8.7913.150.000.00%31827.950.01%
300929华骐环保11.21-56.950.000.00%13014.570.01%
300692中环环保8.0754.240.000.00%15712.670.00%
603596伯特利51.0024.280.000.00%617314.670.01%
300862蓝盾光电24.98-150.910.000.00%4611.490.00%
003027同兴科技19.8836.200.000.00%7915.710.01%
688165埃夫特-U27.25-62.910.000.00%1058.57288.46030.02%
605189富春染织14.8851.590.000.00%13720.390.01%
301049超越科技22.41-19.400.000.00%7817.480.02%
688367工大高科20.1578.420.000.00%19.513.93130.00%
301519舜禹股份14.46-136.170.000.00%166240.02%
001387雪祺电气14.1026.310.000.00%527.330.00%
001279强邦新材40.9096.310.000.00%6325.770.02%
300816艾可蓝39.1753.66-0.01-0.03%83.130.00%
002230科大讯飞52.25167.32-0.02-0.04%36951930.640.02%
688352颀中科技12.1757.78-0.01-0.08%640.1177.90140.02%
002014永新股份11.6915.21-0.01-0.09%171.990.00%
600199金种子酒10.95-21.13-0.01-0.09%66072.270.01%
300009安科生物10.6327.05-0.01-0.09%80285.250.01%
603801志邦家居9.9111.49-0.01-0.10%26526.260.01%
688486龙迅股份68.4059.28-0.07-0.10%242.07165.57590.03%
600218全柴动力9.6848.16-0.01-0.10%13913.460.00%
600444国机通用18.1853.31-0.02-0.11%17832.360.01%
600551时代出版8.8413.72-0.01-0.11%20618.210.00%
300520科大国创25.13-139.72-0.03-0.12%25764.580.01%
430478峆一药业24.3131.39-0.03-0.12%194.61890.00%
600237铜峰电子7.8746.12-0.01-0.13%78761.940.01%
002571德力股份7.85-13.37-0.01-0.13%42833.60.01%
002208合肥城建6.97-95.04-0.01-0.14%52236.380.01%
301501恒鑫生活51.2031.48-0.08-0.16%5729.180.02%
600909华安证券6.3316.39-0.01-0.16%1899120.210.00%
000868安凯客车5.91284.31-0.01-0.17%55132.560.01%
002136安纳达11.46-40.91-0.02-0.17%13215.130.01%
002042华孚时尚5.60-41.87-0.01-0.18%3580200.480.02%
688586江航装备10.95149.81-0.02-0.18%20.2190.00%
001390古麒绒材26.2630.90-0.05-0.19%7619.960.02%
002538司尔特5.2218.73-0.01-0.19%47524.80.01%
688733壹石通26.00-459.46-0.05-0.19%253.3465.86840.01%
600502安徽建工4.786.39-0.01-0.21%167880.210.01%
688219会通股份14.0237.87-0.03-0.21%916.38128.47650.02%
301408华人健康13.6932.50-0.03-0.22%8912.180.01%
002597金禾实业22.5019.86-0.05-0.22%18140.720.00%
300388节能国祯8.8416.97-0.02-0.23%100889.110.01%
603357设计总院8.5510.50-0.02-0.23%13911.860.00%
002331皖通科技8.54532.93-0.02-0.23%87374.550.02%
688416恒烁股份45.60-24.02-0.11-0.24%198.4590.49320.03%
001217华尔泰12.0486.91-0.03-0.25%21525.890.01%
600983惠而浦10.7021.23-0.03-0.28%404.280.00%
301321翰博高新17.79-18.92-0.05-0.28%11119.750.01%
003038鑫铂股份17.7081.11-0.05-0.28%6611.680.00%
000713国投丰乐7.0867.76-0.02-0.28%29721.030.00%
301581黄山谷捷57.0751.22-0.17-0.30%3519.970.02%
600585海螺水泥23.4614.23-0.07-0.30%758177.830.00%
002361神剑股份6.47156.36-0.02-0.31%68444.250.01%
600552凯盛科技12.8080.59-0.04-0.31%33542.880.00%
601918新集能源6.307.64-0.02-0.32%6807428.840.03%
600418江淮汽车56.40-43.10-0.18-0.32%26611500.80.01%
300087荃银高科9.1590.94-0.03-0.33%65159.570.01%
600470六国化工5.92-20.13-0.02-0.34%21112.490.00%
300956英力股份19.64369.71-0.07-0.36%728142.980.03%
603110东方材料16.78378.10-0.06-0.36%661110.920.03%
600935华塑股份2.65-23.53-0.01-0.38%120031.80.00%
870357雅葆轩26.3339.67-0.10-0.38%12733.49440.04%
002983芯瑞达21.0335.75-0.08-0.38%14129.650.01%
603011合锻智能17.10-93.72-0.07-0.41%3061523.430.06%
688600皖仪科技21.7266.02-0.09-0.41%31.386.81570.00%
600761安徽合力21.6715.06-0.09-0.41%45598.60.01%
002171楚江新材9.4849.28-0.04-0.42%50447.780.00%
688610埃科光电68.31129.35-0.29-0.42%18.5212.6510.00%
688249晶合集成23.5169.57-0.10-0.42%331.0577.82990.00%
603150万朗磁塑39.3725.75-0.17-0.43%263103.540.03%
002541鸿路钢构18.4620.14-0.08-0.43%285.170.00%
002057中钢天源11.0038.31-0.05-0.45%86294.820.01%
300134大富科技13.20-22.25-0.06-0.45%26835.380.00%
688639华恒生物34.2855.42-0.16-0.46%215.3973.83570.01%
003020立方制药29.5132.37-0.14-0.47%7221.250.01%
002690美亚光电20.3326.38-0.10-0.49%8216.670.00%
600985淮北矿业11.9810.93-0.06-0.50%1094131.060.00%
301520万邦医药44.9052.23-0.23-0.51%12857.470.06%
688551科威尔39.9287.86-0.21-0.52%166.38720.00%
688077大地熊37.38116.77-0.20-0.53%60.9622.78680.01%
688768容知日新48.9035.53-0.28-0.57%4.051.98050.00%
688679通源环境16.79249.83-0.11-0.65%129.5921.75820.01%
603395红四方36.11173.77-0.24-0.66%20774.750.04%
301217铜冠铜箔32.98-436.66-0.22-0.66%44221458.380.05%
300088长信科技6.7143.00-0.05-0.74%135090.580.01%
688162巨一科技33.27121.30-0.27-0.81%181.7660.47160.01%
301529福赛科技90.0066.66-0.80-0.88%168151.20.04%
688403汇成股份13.1356.25-0.12-0.91%194.3725.52080.00%
001230劲旅环境24.6621.92-0.24-0.96%502123.790.09%
002074国轩高科45.9463.69-0.46-0.99%51362359.480.03%
002140东华科技11.7018.79-0.12-1.02%87501023.750.16%
300835龙磁科技62.0356.25-0.64-1.02%236146.390.03%
000630铜陵有色4.5328.66-0.06-1.31%15495701.920.01%
301108洁雅股份33.90149.87-0.45-1.31%474160.690.07%
002347泰尔股份7.97785.61-0.11-1.36%296992367.010.60%
002298中电鑫龙10.41-6.44-0.16-1.51%6109635.950.09%
301129瑞纳智能31.0348.50-0.58-1.83%789244.830.21%
300815玉禾田28.0119.63-0.58-2.03%46021289.020.12%

转至全柴动力（600218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。