|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福瑞达(600223)山东省上涨家数:184下跌家数:105平均涨幅:+0.75%平均换手:3.98%总成交额:760.80亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301069 | 凯盛新材 | 21.56 | 148.77 | +3.59 | +19.98% | 485872 | 98481.91 | 12.40% | | 002248 | 华东数控 | 10.99 | 305.38 | +1.00 | +10.01% | 373999 | 40159.02 | 12.16% | | 301022 | 海泰科 | 41.68 | 122.70 | +3.69 | +9.71% | 112532 | 45550.39 | 20.80% | | 603367 | 辰欣药业 | 32.49 | 30.05 | +2.45 | +8.16% | 605070 | 194542.1 | 13.36% | | 688002 | 睿创微纳 | 70.77 | 55.17 | +5.26 | +8.03% | 119074.2 | 81912.84 | 2.61% | | 688556 | 高测股份 | 12.24 | -28.39 | +0.89 | +7.84% | 992492.9 | 120917.9 | 12.97% | | 300821 | 东岳硅材 | 11.01 | 276.88 | +0.80 | +7.84% | 850415.1 | 90227.73 | 7.09% | | 300830 | 金现代 | 13.70 | 328.59 | +0.94 | +7.37% | 959348.9 | 123873.6 | 30.40% | | 301185 | 鸥玛软件 | 22.27 | 48.29 | +1.32 | +6.30% | 187761 | 41733.83 | 13.42% | | 300993 | 玉马科技 | 16.34 | 28.10 | +0.90 | +5.83% | 231218 | 37055.96 | 7.59% | | 000488 | ST晨鸣 | 2.26 | -0.75 | +0.11 | +5.12% | 708707.1 | 15638.88 | 4.23% | | 000668 | *ST荣控 | 9.01 | -3.51 | +0.43 | +5.01% | 54171 | 4846.44 | 3.69% | | 603187 | 海容冷链 | 12.91 | 14.54 | +0.60 | +4.87% | 220400 | 28287.91 | 5.70% | | 002254 | 泰和新材 | 11.26 | 127.15 | +0.49 | +4.55% | 316654 | 34955.32 | 3.87% | | 600966 | 博汇纸业 | 5.25 | 54.55 | +0.22 | +4.37% | 250292 | 12934.3 | 1.87% | | 300690 | 双一科技 | 27.30 | 39.87 | +1.12 | +4.28% | 248076 | 67030.22 | 22.66% | | 002768 | 国恩股份 | 39.05 | 15.94 | +1.55 | +4.13% | 106254 | 41288.09 | 6.01% | | 002921 | 联诚精密 | 18.50 | -68.36 | +0.73 | +4.11% | 446116 | 80959.09 | 35.86% | | 603113 | 金能科技 | 7.59 | 151.87 | +0.29 | +3.97% | 234901 | 17634.95 | 2.77% | | 002675 | 东诚药业 | 18.15 | 103.77 | +0.66 | +3.77% | 335614 | 60290.5 | 4.51% | | 003033 | 征和工业 | 47.11 | 24.39 | +1.68 | +3.70% | 40894 | 19028.78 | 5.07% | | 300121 | 阳谷华泰 | 13.88 | 35.91 | +0.47 | +3.50% | 167196 | 22774.16 | 3.86% | | 603021 | ST华鹏 | 3.88 | -8.62 | +0.13 | +3.47% | 107970 | 4186.66 | 3.37% | | 002026 | 山东威达 | 13.86 | 20.31 | +0.44 | +3.28% | 585687 | 80470.48 | 13.85% | | 300321 | 同大股份 | 31.06 | 277.96 | +0.96 | +3.19% | 42175 | 12967.25 | 4.76% | | 002339 | 积成电子 | 8.26 | 80.98 | +0.25 | +3.12% | 273827 | 22568.86 | 5.72% | | 600760 | 中航沈飞 | 64.72 | 59.03 | +1.88 | +2.99% | 440475 | 282868.6 | 1.60% | | 688557 | 兰剑智能 | 37.38 | 21.91 | +1.06 | +2.92% | 41884.51 | 15396.59 | 5.74% | | 301015 | 百洋医药 | 23.77 | 21.16 | +0.66 | +2.86% | 141595 | 33490.13 | 2.69% | | 300918 | 南山智尚 | 20.90 | 55.34 | +0.57 | +2.80% | 314556 | 64999.93 | 7.24% | | 002270 | 华明装备 | 18.35 | 24.97 | +0.47 | +2.63% | 83182 | 15172.5 | 0.93% | | 300840 | 酷特智能 | 23.20 | -543.23 | +0.59 | +2.61% | 231733 | 53150.96 | 13.09% | | 000830 | 鲁西化工 | 12.03 | 12.26 | +0.30 | +2.56% | 343743 | 41041.81 | 1.81% | | 600188 | 兖矿能源 | 13.31 | 9.99 | +0.33 | +2.54% | 572774 | 75889.02 | 0.97% | | 002595 | 豪迈科技 | 57.27 | 21.50 | +1.40 | +2.51% | 30481 | 17312.34 | 0.38% | | 688695 | 中创股份 | 33.22 | 81.41 | +0.78 | +2.40% | 17896.44 | 5856.45 | 3.49% | | 300950 | 德固特 | 31.85 | 69.62 | +0.70 | +2.25% | 184376 | 58751.72 | 20.40% | | 833394 | 民士达 | 44.66 | 54.77 | +0.97 | +2.22% | 34005 | 15229.6 | 7.09% | | 300779 | 惠城环保 | 175.87 | 2723.03 | +3.73 | +2.17% | 54611 | 96916.59 | 3.49% | | 300224 | 正海磁材 | 15.84 | 158.33 | +0.33 | +2.13% | 386535 | 60543.14 | 4.65% | | 000409 | 云鼎科技 | 13.08 | 115.05 | +0.27 | +2.11% | 705620 | 92053.77 | 16.67% | | 688579 | 山大地纬 | 12.19 | 89.27 | +0.25 | +2.09% | 89895.94 | 10882.56 | 2.25% | | 300801 | 泰和科技 | 24.49 | 49.92 | +0.50 | +2.08% | 226830 | 54796.02 | 16.62% | | 688021 | 奥福科技 | 19.24 | -38.23 | +0.39 | +2.07% | 25175.96 | 4750.806 | 3.29% | | 002526 | 山东矿机 | 4.05 | 52.59 | +0.08 | +2.02% | 894523.1 | 36051.29 | 5.05% | | 831689 | 克莱特 | 42.10 | 58.61 | +0.83 | +2.01% | 19651 | 8229.927 | 5.18% | | 000506 | 招金黄金 | 10.38 | -95.82 | +0.20 | +1.96% | 229376 | 23553.69 | 2.47% | | 300699 | 光威复材 | 32.00 | 36.01 | +0.60 | +1.91% | 207796 | 66279.04 | 2.53% | | 002469 | 三维化学 | 8.66 | 21.90 | +0.16 | +1.88% | 141969 | 12205.69 | 2.26% | | 300659 | 中孚信息 | 14.73 | -27.94 | +0.27 | +1.87% | 108480 | 15961.31 | 5.70% | | 603798 | 康普顿 | 12.03 | 46.21 | +0.22 | +1.86% | 81773 | 9770.52 | 3.19% | | 003022 | 联泓新科 | 16.60 | 87.14 | +0.30 | +1.84% | 90729 | 14999.72 | 0.68% | | 603086 | 先达股份 | 9.62 | 436.65 | +0.17 | +1.80% | 208491 | 19965.43 | 4.79% | | 002379 | 宏创控股 | 15.39 | -169.22 | +0.27 | +1.79% | 368519 | 57284.53 | 3.24% | | 603586 | 金麒麟 | 18.85 | 24.66 | +0.33 | +1.78% | 69173 | 12943.46 | 3.53% | | 688455 | 科捷智能 | 15.50 | -40.56 | +0.27 | +1.77% | 54407.66 | 8369.398 | 4.25% | | 002899 | 英派斯 | 23.00 | 31.07 | +0.40 | +1.77% | 48357 | 10998.62 | 4.03% | | 002117 | 东港股份 | 12.17 | 40.51 | +0.21 | +1.76% | 194566 | 23599.72 | 3.72% | | 831278 | 泰德股份 | 12.25 | 79.82 | +0.21 | +1.74% | 31029 | 3795.364 | 2.79% | | 605287 | 德才股份 | 15.94 | -7.96 | +0.27 | +1.72% | 31179 | 4938.19 | 3.12% | | 002490 | 山东墨龙 | 6.50 | -20.32 | +0.11 | +1.72% | 1560698 | 102491.9 | 28.82% | | 300099 | 尤洛卡 | 7.75 | 58.51 | +0.13 | +1.71% | 416209 | 32211.01 | 7.16% | | 603270 | 金帝股份 | 27.72 | 55.47 | +0.46 | +1.69% | 72161 | 19963.35 | 10.20% | | 600547 | 山东黄金 | 32.25 | 44.01 | +0.50 | +1.57% | 326448 | 104733.9 | 0.90% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.27 | +1.54% | 95379 | 16931.88 | 2.66% | | 872190 | 雷神科技 | 31.42 | 126.17 | +0.47 | +1.52% | 19999 | 6260.372 | 2.03% | | 605001 | 威奥股份 | 8.03 | 37.40 | +0.12 | +1.52% | 94013 | 7477.33 | 2.39% | | 300443 | 金雷股份 | 22.76 | 37.13 | +0.34 | +1.52% | 103576 | 23368.62 | 4.17% | | 002073 | 软控股份 | 8.83 | 17.52 | +0.13 | +1.49% | 278890 | 24387.17 | 2.81% | | 002580 | 圣阳股份 | 13.64 | 28.90 | +0.20 | +1.49% | 185184 | 25097.29 | 4.09% | | 688234 | 天岳先进 | 61.39 | 186.51 | +0.89 | +1.47% | 58143.92 | 35465.84 | 1.35% | | 300786 | 国林科技 | 16.16 | -57.43 | +0.23 | +1.44% | 214164 | 34163.96 | 14.88% | | 301299 | 卓创资讯 | 66.26 | 62.24 | +0.92 | +1.41% | 16677 | 10972.29 | 4.68% | | 001207 | 联科科技 | 26.59 | 17.93 | +0.36 | +1.37% | 47429 | 12544.63 | 2.41% | | 600756 | 浪潮软件 | 15.66 | -109.70 | +0.21 | +1.36% | 180334 | 28007.1 | 5.56% | | 603577 | 汇金通 | 9.81 | 21.46 | +0.13 | +1.34% | 105134 | 10248.91 | 3.10% | | 603278 | 大业股份 | 10.57 | -20.96 | +0.14 | +1.34% | 141346 | 14912.98 | 4.14% | | 603612 | 索通发展 | 23.06 | 20.54 | +0.30 | +1.32% | 246910 | 56816.36 | 4.96% | | 831195 | 三祥科技 | 18.67 | 22.18 | +0.24 | +1.30% | 16337 | 3036.135 | 2.31% | | 600587 | 新华医疗 | 17.16 | 16.24 | +0.22 | +1.30% | 240438 | 40838.35 | 3.98% | | 002890 | 弘宇股份 | 14.10 | 142.94 | +0.18 | +1.29% | 15790 | 2208.36 | 0.98% | | 600955 | 维远股份 | 14.30 | -62.87 | +0.18 | +1.27% | 23380 | 3320.5 | 0.43% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.06 | +1.25% | 269911 | 13006.3 | 2.84% | | 002283 | 天润工业 | 6.48 | 21.82 | +0.08 | +1.25% | 205117 | 13241.72 | 2.04% | | 000880 | 潍柴重机 | 43.32 | 74.41 | +0.51 | +1.19% | 115009 | 49750.34 | 7.09% | | 600448 | 华纺股份 | 3.42 | -38.47 | +0.04 | +1.18% | 336501 | 11405.1 | 5.34% | | 300594 | 朗进科技 | 19.82 | -26.80 | +0.23 | +1.17% | 35925 | 7081.94 | 3.95% | | 000726 | 鲁泰A | 6.98 | 11.63 | +0.08 | +1.16% | 84727 | 5865.25 | 1.44% | | 301262 | 海看股份 | 26.57 | 27.13 | +0.30 | +1.14% | 31733 | 8409.631 | 2.60% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.05 | +1.13% | 274382 | 12142.9 | 1.35% | | 603029 | 天鹅股份 | 18.79 | 32.71 | +0.21 | +1.13% | 24609 | 4600.21 | 2.03% | | 301199 | 迈赫股份 | 27.76 | 52.64 | +0.31 | +1.13% | 77205 | 21407.81 | 12.10% | | 002078 | 太阳纸业 | 14.40 | 13.28 | +0.16 | +1.12% | 195353 | 28071.27 | 0.70% | | 300479 | 神思电子 | 22.55 | 158.10 | +0.25 | +1.12% | 127801 | 28742.9 | 6.49% | | 301320 | 豪江智能 | 22.55 | 80.86 | +0.25 | +1.12% | 126066 | 28403.67 | 18.62% | | 688331 | 荣昌生物 | 64.40 | -26.42 | +0.70 | +1.10% | 79069.97 | 50353.29 | 4.87% | | 301337 | 亚华电子 | 30.84 | -132.92 | +0.33 | +1.08% | 25612 | 7894.351 | 6.92% | | 002376 | 新北洋 | 7.70 | 77.64 | +0.08 | +1.05% | 181158 | 13884.2 | 2.59% | | 000811 | 冰轮环境 | 12.56 | 20.75 | +0.13 | +1.05% | 598223 | 74880.52 | 6.17% | | 301035 | 润丰股份 | 65.68 | 33.29 | +0.67 | +1.03% | 12418 | 8115.9 | 0.44% | | 605567 | 春雪食品 | 11.15 | 88.11 | +0.11 | +1.00% | 45597 | 5078.25 | 2.28% | | 600336 | 澳柯玛 | 7.11 | -144.98 | +0.07 | +0.99% | 196151 | 13857.08 | 2.46% | | 002948 | 青岛银行 | 5.11 | 6.70 | +0.05 | +0.99% | 386935 | 19667.29 | 1.24% | | 603190 | 亚通精工 | 24.34 | 41.04 | +0.23 | +0.95% | 22092 | 5361.45 | 5.45% | | 000677 | 恒天海龙 | 5.49 | 102.07 | +0.05 | +0.92% | 184117 | 10067.56 | 2.13% | | 000680 | 山推股份 | 9.96 | 13.16 | +0.09 | +0.91% | 284240 | 28271 | 2.16% | | 688677 | 海泰新光 | 44.90 | 37.48 | +0.40 | +0.90% | 24121.68 | 10707.78 | 2.01% | | 301209 | 联合化学 | 95.47 | 181.38 | +0.83 | +0.88% | 15339 | 14550.89 | 4.47% | | 002363 | 隆基机械 | 8.19 | 66.77 | +0.07 | +0.86% | 131882 | 10749.75 | 3.17% | | 300214 | 日科化学 | 7.14 | -48.76 | +0.06 | +0.85% | 81504 | 5789.7 | 2.02% | | 002655 | 共达电声 | 13.38 | 57.64 | +0.11 | +0.83% | 164254 | 21924.31 | 4.56% | | 002111 | 威海广泰 | 11.01 | 87.26 | +0.09 | +0.82% | 132116 | 14521.16 | 2.76% | | 301149 | 隆华新材 | 12.51 | 29.77 | +0.10 | +0.81% | 87009 | 10819.94 | 3.35% | | 002083 | 孚日股份 | 5.01 | 12.32 | +0.04 | +0.80% | 137643 | 6873.97 | 1.45% | | 603638 | 艾迪精密 | 18.82 | 43.70 | +0.15 | +0.80% | 43497 | 8168.26 | 0.52% | | 600690 | 海尔智家 | 25.23 | 12.16 | +0.20 | +0.80% | 346113 | 87054.38 | 0.55% | | 001379 | 腾达科技 | 21.52 | 56.18 | +0.17 | +0.80% | 50735 | 10949.88 | 7.54% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.08 | +0.76% | 107740 | 11362.75 | 0.80% | | 600219 | 南山铝业 | 4.05 | 8.28 | +0.03 | +0.75% | 1053109 | 42593.45 | 0.91% | | 300423 | 昇辉科技 | 6.96 | -25.10 | +0.05 | +0.72% | 76321 | 5282.35 | 2.29% | | 002643 | 万润股份 | 12.65 | 51.63 | +0.09 | +0.72% | 157612 | 19937.48 | 1.73% | | 002838 | 道恩股份 | 24.00 | 76.58 | +0.17 | +0.71% | 90006 | 21805.05 | 2.14% | | 300285 | 国瓷材料 | 18.74 | 30.77 | +0.13 | +0.70% | 200363 | 37533.35 | 2.38% | | 688191 | 智洋创新 | 27.46 | 148.88 | +0.19 | +0.70% | 15332.22 | 4204.175 | 0.66% | | 300185 | 通裕重工 | 3.00 | 167.62 | +0.02 | +0.67% | 997608.9 | 29762.69 | 2.74% | | 603026 | 石大胜华 | 38.21 | -194.54 | +0.25 | +0.66% | 21643 | 8236.76 | 1.07% | | 002871 | 伟隆股份 | 10.98 | 20.52 | +0.07 | +0.64% | 52135 | 5706.96 | 3.42% | | 301498 | 乖宝宠物 | 92.73 | 54.51 | +0.59 | +0.64% | 29606 | 27037.27 | 1.65% | | 600017 | 日照港 | 3.23 | 15.97 | +0.02 | +0.62% | 232331 | 7464.129 | 0.76% | | 831304 | 迪尔化工 | 14.70 | 30.71 | +0.09 | +0.62% | 21466 | 3151.172 | 2.72% | | 002805 | 丰元股份 | 13.14 | -8.91 | +0.08 | +0.61% | 56985 | 7440.37 | 2.04% | | 605100 | 华丰股份 | 20.49 | 63.53 | +0.12 | +0.59% | 40290 | 8238.1 | 2.37% | | 838171 | 邦德股份 | 18.17 | 25.11 | +0.10 | +0.55% | 22542 | 4072.58 | 3.89% | | 688363 | 华熙生物 | 51.85 | 761.59 | +0.26 | +0.50% | 21435.27 | 11080.56 | 0.45% | | 002485 | ST雪发 | 3.99 | -14.11 | +0.02 | +0.50% | 34921 | 1386.55 | 0.64% | | 601163 | 三角轮胎 | 14.08 | 11.56 | +0.07 | +0.50% | 42040 | 5889.01 | 0.53% | | 301439 | 泓淋电力 | 16.60 | 31.81 | +0.08 | +0.48% | 44069 | 7304.6 | 2.40% | | 300848 | 美瑞新材 | 17.28 | 88.66 | +0.08 | +0.47% | 22881 | 3947.06 | 0.96% | | 002355 | 兴民智通 | 6.51 | 13.17 | +0.03 | +0.46% | 301038 | 19513.18 | 4.87% | | 601058 | 赛轮轮胎 | 13.29 | 10.74 | +0.06 | +0.45% | 225416 | 29919.4 | 0.69% | | 002521 | 齐峰新材 | 9.00 | 63.78 | +0.04 | +0.45% | 47854 | 4303.95 | 1.19% | | 000951 | 中国重汽 | 18.29 | 14.17 | +0.08 | +0.44% | 82859 | 15092.76 | 0.71% | | 600426 | 华鲁恒升 | 23.68 | 14.19 | +0.10 | +0.42% | 142642 | 33956.93 | 0.67% | | 600467 | 好当家 | 2.39 | 82.06 | +0.01 | +0.42% | 252115 | 6003.86 | 1.73% | | 300105 | 龙源技术 | 7.82 | 43.35 | +0.03 | +0.39% | 120784 | 9415.32 | 2.34% | | 300677 | 英科医疗 | 37.84 | 15.68 | +0.14 | +0.37% | 207373 | 78142.39 | 4.46% | | 300243 | 瑞丰高材 | 11.13 | 158.53 | +0.04 | +0.36% | 52883 | 5876.13 | 2.72% | | 001260 | 坤泰股份 | 20.39 | 50.46 | +0.07 | +0.34% | 14403 | 2922.68 | 4.54% | | 601298 | 青岛港 | 8.79 | 10.72 | +0.03 | +0.34% | 73529 | 6444.53 | 0.14% | | 001388 | 信通电子 | 47.00 | 50.88 | +0.16 | +0.34% | 35897 | 16815.21 | 11.74% | | 000822 | 山东海化 | 6.08 | -29.75 | +0.02 | +0.33% | 316051 | 19233.2 | 3.53% | | 601966 | 玲珑轮胎 | 15.35 | 13.60 | +0.05 | +0.33% | 134785 | 20596.43 | 0.92% | | 600350 | 山东高速 | 9.77 | 14.61 | +0.03 | +0.31% | 71788 | 7012.16 | 0.15% | | 600784 | 鲁银投资 | 6.60 | 14.84 | +0.02 | +0.30% | 84264 | 5528.01 | 1.25% | | 301020 | 密封科技 | 23.51 | 39.81 | +0.07 | +0.30% | 22658 | 5328.58 | 1.55% | | 002498 | 汉缆股份 | 3.53 | 19.67 | +0.01 | +0.28% | 175019 | 6154.75 | 0.53% | | 600308 | 华泰股份 | 3.57 | -318.73 | +0.01 | +0.28% | 97693 | 3480.75 | 0.64% | | 000720 | 新能泰山 | 3.61 | -43.30 | +0.01 | +0.28% | 110865 | 3984.81 | 0.88% | | 301609 | 山大电力 | 48.33 | 61.02 | +0.13 | +0.27% | 42812 | 20666.88 | 12.32% | | 301188 | 力诺药包 | 22.45 | 65.62 | +0.06 | +0.27% | 51395 | 11501.05 | 2.15% | | 872953 | 国子软件 | 37.91 | 73.16 | +0.09 | +0.24% | 33613 | 12690.54 | 8.94% | | 002234 | 民和股份 | 9.00 | -11.01 | +0.02 | +0.22% | 53703 | 4796.12 | 1.78% | | 603755 | 日辰股份 | 27.07 | 38.91 | +0.06 | +0.22% | 7604 | 2048.5 | 0.77% | | 605589 | 圣泉集团 | 32.12 | 29.01 | +0.07 | +0.22% | 118223 | 37696.62 | 1.51% | | 300996 | 普联软件 | 18.67 | 50.75 | +0.04 | +0.21% | 110221 | 20642.73 | 4.65% | | 002537 | 海联金汇 | 9.46 | 248.33 | +0.02 | +0.21% | 486576 | 45936.03 | 4.16% | | 000977 | 浪潮信息 | 55.29 | 33.20 | +0.10 | +0.18% | 426350 | 235343.4 | 2.90% | | 002237 | 恒邦股份 | 12.05 | 25.08 | +0.02 | +0.17% | 142068 | 17130.2 | 1.56% | | 600309 | 万华化学 | 61.08 | 15.99 | +0.09 | +0.15% | 197459 | 120381.9 | 0.63% | | 600918 | 中泰证券 | 6.83 | 48.78 | +0.01 | +0.15% | 183740 | 12512.42 | 0.46% | | 603836 | 海程邦达 | 13.98 | 68.58 | +0.02 | +0.14% | 31118 | 4351.94 | 1.52% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.01 | +0.14% | 66540 | 4664.84 | 1.02% | | 603779 | 威龙股份 | 7.67 | 4998.00 | +0.01 | +0.13% | 45037 | 3444.91 | 1.36% | | 605198 | 安德利 | 46.91 | 54.55 | +0.06 | +0.13% | 19201 | 9001.471 | 0.71% | | 301617 | 博苑股份 | 40.07 | 25.37 | +0.05 | +0.12% | 19503 | 7761.24 | 5.84% | | 600727 | 鲁北化工 | 8.14 | 17.46 | +0.01 | +0.12% | 260792 | 21261.16 | 4.93% | | 301296 | 新巨丰 | 9.58 | 27.86 | +0.01 | +0.10% | 26827 | 2563.99 | 0.99% | | 002545 | 东方铁塔 | 9.87 | 20.39 | +0.01 | +0.10% | 138829 | 13689.33 | 1.23% | | 300143 | 盈康生命 | 10.38 | 65.27 | +0.01 | +0.10% | 81000 | 8369.44 | 1.26% | | 002598 | 山东章鼓 | 10.95 | 54.52 | +0.01 | +0.09% | 65172 | 7129.23 | 2.31% | | 300654 | 世纪天鸿 | 11.64 | 103.64 | +0.01 | +0.09% | 212287 | 24643.79 | 6.03% | | 603182 | 嘉华股份 | 14.75 | 21.36 | +0.01 | +0.07% | 11909 | 1752.48 | 1.28% | | 834261 | 一诺威 | 15.82 | 24.50 | +0.01 | +0.06% | 25658 | 4032.252 | 1.50% | | 002353 | 杰瑞股份 | 40.27 | 15.17 | +0.02 | +0.05% | 66897 | 27012.12 | 0.96% | | 000407 | 胜利股份 | 3.52 | 24.84 | 0.00 | 0.00% | 120437 | 4240.67 | 1.38% | | 600600 | 青岛啤酒 | 67.90 | 20.78 | 0.00 | 0.00% | 39762 | 26975.12 | 0.56% | | 600777 | *ST新潮 | 3.98 | 13.44 | 0.00 | 0.00% | 254330 | 10108.21 | 0.40% | | 600022 | 山东钢铁 | 1.53 | -10.01 | 0.00 | 0.00% | 653303 | 9991.729 | 0.61% | | 600027 | 华电国际 | 5.31 | 10.04 | 0.00 | 0.00% | 587728 | 31167.17 | 0.69% | | 002086 | 东方海洋 | 2.88 | -28.48 | 0.00 | 0.00% | 502353 | 14405.28 | 3.18% | | 002193 | 如意集团 | 6.43 | -2.95 | 0.00 | 0.00% | 65484 | 4206.64 | 2.50% | | 300175 | ST朗源 | 5.06 | -50.28 | 0.00 | 0.00% | 34169 | 1726.79 | 0.73% | | 603639 | 海利尔 | 15.05 | 26.16 | 0.00 | 0.00% | 37633 | 5660.7 | 1.11% | | 601366 | 利群股份 | 4.67 | 212.13 | 0.00 | 0.00% | 67728 | 3150.96 | 0.74% | | 002984 | 森麒麟 | 19.40 | 9.83 | 0.00 | 0.00% | 92741 | 17960.87 | 1.30% | | 300948 | 冠中生态 | 11.87 | -22.93 | 0.00 | 0.00% | 28159 | 3331.86 | 2.15% | | 688190 | 云路股份 | 98.60 | 32.48 | 0.00 | 0.00% | 6739.68 | 6613.853 | 0.56% | | 301292 | 海科新源 | 20.18 | -20.76 | -0.01 | -0.05% | 53093 | 10670.98 | 6.24% | | 301456 | 盘古智能 | 26.44 | 63.73 | -0.02 | -0.08% | 20213 | 5338.95 | 3.34% | | 001300 | 三柏硕 | 13.15 | 193.44 | -0.01 | -0.08% | 23128 | 3038.33 | 3.49% | | 603223 | 恒通股份 | 10.01 | 42.16 | -0.01 | -0.10% | 68384 | 6828.86 | 0.96% | | 002588 | 史丹利 | 9.22 | 12.13 | -0.01 | -0.11% | 80013 | 7375.78 | 0.93% | | 832651 | 天罡股份 | 31.84 | 25.10 | -0.04 | -0.13% | 8816 | 2818.266 | 5.77% | | 000338 | 潍柴动力 | 15.24 | 11.54 | -0.02 | -0.13% | 373856 | 56825.59 | 0.75% | | 605006 | 山东玻纤 | 7.42 | -907.22 | -0.01 | -0.13% | 79252 | 5865.8 | 1.32% | | 603102 | 百合股份 | 42.92 | 19.67 | -0.06 | -0.14% | 5933 | 2541.98 | 1.65% | | 001219 | 青岛食品 | 14.17 | 28.03 | -0.02 | -0.14% | 26942 | 3811.62 | 1.42% | | 000554 | 泰山石油 | 6.86 | 24.66 | -0.01 | -0.15% | 143445 | 9841.33 | 3.96% | | 600783 | 鲁信创投 | 12.62 | 34.11 | -0.02 | -0.16% | 36599 | 4616.44 | 0.49% | | 430476 | 海能技术 | 18.51 | 61.68 | -0.03 | -0.16% | 9840 | 1822.798 | 1.22% | | 603856 | 东宏股份 | 12.04 | 21.23 | -0.02 | -0.17% | 42862 | 5150.94 | 1.52% | | 002241 | 歌尔股份 | 23.03 | 29.19 | -0.04 | -0.17% | 557783 | 127848.3 | 1.81% | | 000957 | 中通客车 | 11.04 | 23.08 | -0.02 | -0.18% | 82173 | 9064.25 | 1.39% | | 000503 | 国新健康 | 10.93 | -688.86 | -0.02 | -0.18% | 160295 | 17549.25 | 1.64% | | 603167 | 渤海轮渡 | 10.53 | 18.33 | -0.02 | -0.19% | 29003 | 3055.35 | 0.62% | | 300308 | 中际旭创 | 210.52 | 40.72 | -0.40 | -0.19% | 255302 | 536665.4 | 2.31% | | 600586 | 金晶科技 | 5.11 | -71.37 | -0.01 | -0.20% | 176013 | 8960.21 | 1.24% | | 002041 | 登海种业 | 10.01 | 172.42 | -0.02 | -0.20% | 78308 | 7826.729 | 0.89% | | 002476 | 宝莫股份 | 4.84 | 46.79 | -0.01 | -0.21% | 147216 | 7103.14 | 2.41% | | 603285 | 键邦股份 | 23.98 | 29.30 | -0.05 | -0.21% | 16281 | 3896.3 | 2.61% | | 603217 | 元利科技 | 18.67 | 19.60 | -0.04 | -0.21% | 18393 | 3435.86 | 0.88% | | 600180 | 瑞茂通 | 4.56 | -1795.69 | -0.01 | -0.22% | 121974 | 5544.94 | 1.12% | | 601096 | 宏盛华源 | 4.42 | 42.65 | -0.01 | -0.23% | 119852 | 5283.75 | 0.73% | | 002094 | 青岛金王 | 8.69 | 173.36 | -0.02 | -0.23% | 356392 | 30877.45 | 5.16% | | 832419 | 路斯股份 | 21.42 | 27.39 | -0.05 | -0.23% | 21987 | 4656.641 | 2.35% | | 301206 | 三元生物 | 29.61 | 56.72 | -0.07 | -0.24% | 16349 | 4830.82 | 1.52% | | 000655 | 金岭矿业 | 8.35 | 21.52 | -0.02 | -0.24% | 106144 | 8856.05 | 1.78% | | 000915 | 华特达因 | 34.74 | 15.38 | -0.09 | -0.26% | 86879 | 30198.2 | 3.71% | | 300001 | 特锐德 | 22.98 | 26.37 | -0.06 | -0.26% | 72708 | 16713.63 | 0.70% | | 600229 | 城市传媒 | 7.09 | 77.24 | -0.02 | -0.28% | 47928 | 3402.12 | 0.73% | | 600212 | 绿能慧充 | 9.73 | 469.50 | -0.03 | -0.31% | 623174 | 59783.44 | 12.10% | | 002746 | 仙坛股份 | 6.28 | 21.87 | -0.02 | -0.32% | 95267 | 5962.17 | 1.34% | | 601665 | 齐鲁银行 | 6.24 | 5.91 | -0.02 | -0.32% | 664913 | 41409.71 | 1.31% | | 688139 | 海尔生物 | 33.68 | 31.56 | -0.11 | -0.33% | 31361.24 | 10558.58 | 0.99% | | 000498 | 山东路桥 | 5.88 | 3.92 | -0.02 | -0.34% | 77915 | 4579.6 | 0.54% | | 600529 | 山东药玻 | 22.83 | 16.02 | -0.08 | -0.35% | 85475 | 19511.13 | 1.29% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.01 | -0.36% | 132154 | 3699.8 | 1.22% | | 300569 | 天能重工 | 5.52 | -21.79 | -0.02 | -0.36% | 145098 | 8019.96 | 1.42% | | 688087 | 英科再生 | 29.52 | 18.69 | -0.11 | -0.37% | 46753.14 | 13633.27 | 2.51% | | 000599 | 青岛双星 | 5.06 | -9.42 | -0.02 | -0.39% | 100722 | 5099.86 | 1.23% | | 600076 | 康欣新材 | 2.46 | -9.57 | -0.01 | -0.40% | 218258 | 5370.25 | 1.62% | | 002330 | 得利斯 | 4.92 | -83.60 | -0.02 | -0.40% | 241380 | 11861.23 | 3.80% | | 603151 | 邦基科技 | 24.53 | 71.97 | -0.10 | -0.41% | 32312 | 7803.95 | 3.92% | | 000869 | 张裕A | 21.68 | 47.67 | -0.09 | -0.41% | 11453 | 2478.12 | 0.25% | | 688681 | 科汇股份 | 16.58 | 49.97 | -0.07 | -0.42% | 20396.94 | 3384.058 | 1.95% | | 603536 | 惠发食品 | 9.34 | -74.75 | -0.04 | -0.43% | 35523 | 3320.12 | 1.48% | | 601019 | 山东出版 | 9.12 | 13.77 | -0.04 | -0.44% | 39668 | 3622.43 | 0.19% | | 603279 | 景津装备 | 15.80 | 11.58 | -0.07 | -0.44% | 42072 | 6652.48 | 0.73% | | 600223 | 福瑞达 | 8.47 | 36.61 | -0.04 | -0.47% | 119726 | 10129.42 | 1.18% | | 603708 | 家家悦 | 10.55 | 53.17 | -0.05 | -0.47% | 28099 | 2963.33 | 0.44% | | 873132 | 泰鹏智能 | 24.97 | 144.11 | -0.12 | -0.48% | 8191 | 2047.5 | 2.91% | | 300237 | 美晨科技 | 2.08 | -5.72 | -0.01 | -0.48% | 546898 | 11324.35 | 3.79% | | 603014 | 威高血净 | 39.79 | 35.77 | -0.20 | -0.50% | 30536 | 12131.39 | 8.01% | | 600735 | 新华锦 | 7.87 | -25.03 | -0.04 | -0.51% | 183037 | 14298.56 | 4.30% | | 600858 | 银座股份 | 5.66 | 60.29 | -0.03 | -0.53% | 79363 | 4484.51 | 1.53% | | 002958 | 青农商行 | 3.55 | 6.70 | -0.02 | -0.56% | 423817 | 15036.08 | 0.86% | | 002408 | 齐翔腾达 | 5.07 | 2894.98 | -0.03 | -0.59% | 197466 | 9998.99 | 0.69% | | 002671 | 龙泉股份 | 4.88 | 46.47 | -0.03 | -0.61% | 104546 | 5100.84 | 1.90% | | 002323 | 雅博股份 | 1.62 | -17.14 | -0.01 | -0.61% | 292961 | 4736.15 | 1.38% | | 688663 | 新风光 | 30.56 | 26.52 | -0.19 | -0.62% | 17522.96 | 5379.854 | 1.25% | | 002088 | 鲁阳节能 | 11.09 | 12.43 | -0.07 | -0.63% | 20962 | 2326.92 | 0.41% | | 000423 | 东阿阿胶 | 51.30 | 20.29 | -0.35 | -0.68% | 52907 | 27139.21 | 0.82% | | 002242 | 九阳股份 | 10.15 | 82.50 | -0.07 | -0.68% | 36730 | 3730.42 | 0.48% | | 600319 | 亚星化学 | 6.99 | -25.10 | -0.05 | -0.71% | 44154 | 3078.02 | 1.40% | | 002481 | 双塔食品 | 5.41 | 107.78 | -0.04 | -0.73% | 112077 | 6050.98 | 1.02% | | 003042 | 中农联合 | 17.54 | -25.80 | -0.13 | -0.74% | 25461 | 4459.61 | 2.01% | | 000639 | 西王食品 | 3.21 | -7.12 | -0.03 | -0.93% | 217416 | 6963.63 | 2.01% | | 600807 | 济高发展 | 3.14 | -3.41 | -0.03 | -0.95% | 140884 | 4418.35 | 1.79% | | 300343 | ST联创 | 5.06 | 127.47 | -0.05 | -0.98% | 98946 | 5021.94 | 0.93% | | 002458 | 益生股份 | 8.92 | 30.18 | -0.09 | -1.00% | 103886 | 9259.489 | 1.39% | | 002810 | 山东赫达 | 13.51 | 22.06 | -0.14 | -1.03% | 65944 | 8907.23 | 2.06% | | 605016 | 百龙创园 | 20.53 | 29.07 | -0.22 | -1.06% | 31429 | 6459.3 | 0.75% | | 688309 | 恒誉环保 | 24.30 | 86.84 | -0.27 | -1.10% | 27217.91 | 6630.451 | 3.40% | | 002286 | 保龄宝 | 10.78 | 29.62 | -0.12 | -1.10% | 99200 | 10679.06 | 2.68% | | 002726 | 龙大美食 | 5.31 | -1291.36 | -0.06 | -1.12% | 316583 | 16860.7 | 2.94% | | 603739 | 蔚蓝生物 | 14.80 | 62.95 | -0.17 | -1.14% | 85880 | 12687.12 | 3.39% | | 002470 | 金正大 | 1.73 | 136.65 | -0.02 | -1.14% | 435382 | 7545.02 | 1.33% | | 600789 | 鲁抗医药 | 10.33 | 22.87 | -0.12 | -1.15% | 427162 | 44072.04 | 4.75% | | 600579 | 中化装备 | 8.89 | -1.94 | -0.12 | -1.33% | 351455 | 31352.03 | 7.10% | | 688161 | 威高骨科 | 30.47 | 50.65 | -0.42 | -1.36% | 28816.18 | 8828.208 | 0.72% | | 002581 | ST未名 | 7.23 | -32.57 | -0.10 | -1.36% | 100097 | 7246.94 | 2.50% | | 603858 | 步长制药 | 18.12 | -55.59 | -0.26 | -1.41% | 60982 | 11079.77 | 0.55% | | 301158 | 德石股份 | 19.00 | 27.38 | -0.28 | -1.45% | 70668 | 13435.62 | 4.82% | | 002793 | 罗欣药业 | 5.95 | -7.01 | -0.09 | -1.49% | 725895.1 | 43511.86 | 6.68% | | 002589 | 瑞康医药 | 3.11 | 238.47 | -0.05 | -1.58% | 363205 | 11316.44 | 2.66% | | 603967 | 中创物流 | 11.68 | 15.63 | -0.19 | -1.60% | 78752 | 9228.19 | 2.27% | | 301017 | 漱玉平民 | 13.32 | -31.09 | -0.22 | -1.62% | 83285 | 11082.88 | 3.42% | | 300583 | 赛托生物 | 18.48 | -29.37 | -0.32 | -1.70% | 49131 | 9129.19 | 2.64% | | 000756 | 新华制药 | 16.69 | 26.15 | -0.29 | -1.71% | 190926 | 32143.37 | 3.88% | | 002382 | 蓝帆医疗 | 6.33 | -23.64 | -0.11 | -1.71% | 168780 | 10735.37 | 1.69% | | 300653 | 正海生物 | 21.62 | 40.92 | -0.39 | -1.77% | 60945 | 13242.12 | 3.39% | | 300233 | 金城医药 | 18.07 | 46.60 | -0.33 | -1.79% | 215599 | 39191.56 | 5.83% | | 301281 | 科源制药 | 36.71 | 64.12 | -0.68 | -1.82% | 39389 | 14506.51 | 5.72% | | 600060 | 海信视像 | 22.51 | 12.59 | -0.45 | -1.96% | 230925 | 51920.53 | 1.78% | | 688501 | 青达环保 | 28.79 | 22.80 | -0.60 | -2.04% | 29648.95 | 8537.495 | 3.63% | | 688035 | 德邦科技 | 41.91 | 53.81 | -0.88 | -2.06% | 58106.53 | 24149.87 | 6.64% | | 002891 | 中宠股份 | 57.44 | 38.47 | -1.28 | -2.18% | 141187 | 79428.77 | 4.64% | | 300110 | 华仁药业 | 3.53 | -2.97 | -0.10 | -2.75% | 335957 | 11945.3 | 2.84% | | 688136 | 科兴制药 | 47.75 | 215.21 | -1.38 | -2.81% | 94498.41 | 45563.21 | 4.70% | | 002107 | 沃华医药 | 7.14 | 58.88 | -0.26 | -3.51% | 354221 | 25555.81 | 6.22% | | 301678 | 新恒汇 | 85.30 | 110.58 | -6.51 | -7.09% | 195215 | 171087.6 | 42.89% | | 001331 | 胜通能源 | 12.53 | -531.41 | -1.39 | -9.99% | 405349 | 51563.36 | 57.45% |
|