|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)福建省上涨家数:120下跌家数:52平均涨幅:+0.89%平均换手:2.28%总成交额:507.00亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 999235.1 | 134424 | 20.26% | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 916710 | 45496.79 | 16.30% | | 688807 | 优迅股份 | 302.77 | 261.68 | +22.37 | +7.98% | 28646.92 | 83255.44 | 17.90% | | 920445 | 龙竹科技 | 7.19 | 47.95 | +0.51 | +7.63% | 62897 | 4613.448 | 5.82% | | 301196 | 唯科科技 | 93.43 | 61.15 | +5.42 | +6.16% | 69867 | 63856.2 | 6.48% | | 002578 | 闽发铝业 | 3.62 | -160.00 | +0.21 | +6.16% | 324462 | 11514.34 | 3.77% | | 300706 | 阿石创 | 57.18 | -259.31 | +3.24 | +6.01% | 96453 | 54081.61 | 8.47% | | 300102 | 乾照光电 | 20.14 | 159.13 | +1.14 | +6.00% | 346872 | 68083.77 | 3.79% | | 300650 | 太龙股份 | 12.15 | 71.23 | +0.59 | +5.10% | 52814 | 6248.75 | 3.10% | | 301536 | 星宸科技 | 128.33 | 113.36 | +6.02 | +4.92% | 128514 | 162343.7 | 6.87% | | 920571 | 国航远洋 | 8.71 | 27.44 | +0.37 | +4.44% | 131864 | 11405.76 | 4.45% | | 001368 | 通达创智 | 22.91 | 25.32 | +0.97 | +4.42% | 16414 | 3701.86 | 1.52% | | 301300 | 远翔新材 | 32.53 | 24.88 | +1.34 | +4.30% | 7751 | 2483.31 | 1.98% | | 301568 | 思泰克 | 73.81 | 63.59 | +2.96 | +4.18% | 25316 | 18404.23 | 5.30% | | 300560 | 中富通 | 17.87 | -54.16 | +0.65 | +3.77% | 110287 | 19226.87 | 5.90% | | 300884 | 狄耐克 | 12.80 | 260.14 | +0.45 | +3.64% | 67595 | 8407.02 | 3.52% | | 603306 | 华懋科技 | 75.60 | 174.15 | +2.60 | +3.56% | 81859 | 60683.11 | 2.48% | | 603162 | 海通发展 | 11.73 | 17.89 | +0.40 | +3.53% | 251848 | 29281.88 | 5.96% | | 688010 | 福光股份 | 28.05 | 311.26 | +0.90 | +3.31% | 27284.49 | 7514.138 | 1.70% | | 300657 | 弘信电子 | 37.50 | 101.37 | +1.19 | +3.28% | 201658 | 73915.9 | 4.30% | | 605118 | 力鼎光电 | 30.23 | 45.44 | +0.94 | +3.21% | 20577 | 6111 | 0.50% | | 003019 | 宸展光电 | 24.20 | 24.87 | +0.73 | +3.11% | 31605 | 7541.84 | 1.83% | | 002222 | 福晶科技 | 66.90 | 107.04 | +1.94 | +2.99% | 162729 | 107175.2 | 3.48% | | 603663 | 三祥新材 | 43.33 | 182.50 | +1.25 | +2.97% | 284391 | 121592.9 | 4.79% | | 600563 | 法拉电子 | 139.34 | 26.22 | +3.95 | +2.92% | 46606 | 63451.9 | 2.07% | | 002029 | 七匹狼 | 8.89 | 26.90 | +0.25 | +2.89% | 196255 | 17306.48 | 2.95% | | 688727 | 恒坤新材 | 51.55 | 243.47 | +1.40 | +2.79% | 29828.35 | 15174.72 | 5.52% | | 000663 | 永安林业 | 5.66 | -21.50 | +0.15 | +2.72% | 43466 | 2449.29 | 1.42% | | 600549 | 厦门钨业 | 57.92 | 30.31 | +1.48 | +2.62% | 398990 | 228058 | 2.57% | | 002925 | 盈趣科技 | 24.01 | 31.21 | +0.60 | +2.56% | 82745 | 19525.86 | 1.13% | | 301355 | 南王科技 | 10.22 | -62.92 | +0.24 | +2.40% | 14247 | 1444.87 | 1.02% | | 002228 | 合兴包装 | 3.14 | 40.35 | +0.07 | +2.28% | 169953 | 5294.72 | 1.41% | | 603615 | 茶花股份 | 17.54 | 227.20 | +0.39 | +2.27% | 43355 | 7507.791 | 1.79% | | 688398 | 赛特新材 | 21.21 | 240.36 | +0.47 | +2.27% | 12908.82 | 2699.986 | 0.77% | | 300632 | 光莆股份 | 19.90 | -192.96 | +0.42 | +2.16% | 89044 | 17556.9 | 3.91% | | 300902 | 国安达 | 17.47 | -311.87 | +0.36 | +2.10% | 65308 | 11447.1 | 5.16% | | 003016 | 欣贺股份 | 7.02 | 99.06 | +0.14 | +2.03% | 38212 | 2657.37 | 0.93% | | 300658 | 延江股份 | 11.04 | 60.39 | +0.22 | +2.03% | 52772 | 5774.02 | 2.39% | | 605365 | 立达信 | 14.07 | 44.24 | +0.28 | +2.03% | 21680 | 3023.08 | 0.43% | | 300427 | 红相股份 | 7.07 | -115.53 | +0.14 | +2.02% | 132076 | 9207.449 | 2.63% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.09 | +2.00% | 30696 | 1398.66 | 0.67% | | 300648 | 星云股份 | 40.40 | -30.34 | +0.79 | +1.99% | 11605 | 4645.05 | 0.85% | | 603628 | 清源股份 | 9.72 | 88.49 | +0.19 | +1.99% | 21864 | 2103.06 | 0.80% | | 601899 | 紫金矿业 | 33.16 | 14.29 | +0.63 | +1.94% | 1324954 | 441021 | 0.64% | | 002790 | 瑞尔特 | 5.91 | -1080.70 | +0.11 | +1.90% | 36109 | 2125.04 | 1.39% | | 688778 | 厦钨新能 | 48.92 | 26.29 | +0.91 | +1.90% | 31260.92 | 15158.46 | 0.62% | | 000547 | 航天发展 | 15.95 | -20.60 | +0.29 | +1.85% | 218971 | 34520.54 | 1.38% | | 688195 | 腾景科技 | 167.04 | 420.03 | +2.96 | +1.80% | 87451.12 | 144000.3 | 4.83% | | 603435 | 嘉德利 | 54.88 | 102.63 | +0.97 | +1.80% | 17256 | 9344.6 | 4.84% | | 000905 | 厦门港务 | 8.51 | 63.96 | +0.15 | +1.79% | 49097 | 4154.62 | 0.66% | | 300972 | 万辰集团 | 200.22 | 22.46 | +3.33 | +1.69% | 10340 | 20580.18 | 0.57% | | 301565 | 中仑新材 | 19.96 | 100.08 | +0.33 | +1.68% | 26615 | 5257.48 | 2.08% | | 301136 | 招标股份 | 11.67 | 2516.13 | +0.19 | +1.66% | 30584 | 3533.62 | 1.11% | | 603180 | 金牌家居 | 15.87 | -90.05 | +0.25 | +1.60% | 12615 | 1983.68 | 0.82% | | 600711 | 盛屯矿业 | 11.88 | 13.53 | +0.18 | +1.54% | 686616 | 81696.49 | 2.22% | | 002396 | 星网锐捷 | 33.16 | 44.27 | +0.49 | +1.50% | 876936.9 | 288277.1 | 11.58% | | 301600 | 慧翰股份 | 88.80 | 59.16 | +1.28 | +1.46% | 4096 | 3606.24 | 1.27% | | 300712 | 永福股份 | 21.53 | 580.03 | +0.31 | +1.46% | 11080 | 2366.8 | 0.59% | | 002785 | 万里石 | 35.44 | -96.14 | +0.51 | +1.46% | 36911 | 12950.03 | 1.91% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 108389 | 3052.86 | 0.78% | | 002702 | 海欣食品 | 5.04 | -72.99 | +0.07 | +1.41% | 217837 | 10966.33 | 4.75% | | 603737 | 三棵树 | 24.13 | 27.52 | +0.33 | +1.39% | 61819 | 14825.51 | 0.70% | | 688619 | 罗普特 | 15.39 | -13.42 | +0.21 | +1.38% | 21236.49 | 3283.998 | 1.15% | | 603909 | 建发合诚 | 9.57 | 21.83 | +0.13 | +1.38% | 8200 | 781.34 | 0.31% | | 603363 | 傲农生物 | 2.96 | -52.49 | +0.04 | +1.37% | 165378 | 4874.31 | 0.77% | | 600103 | 青山纸业 | 2.99 | 171.09 | +0.04 | +1.36% | 493145 | 14669.08 | 2.23% | | 603209 | 兴通股份 | 13.61 | 14.38 | +0.18 | +1.34% | 15793 | 2138.2 | 0.49% | | 600493 | 凤竹纺织 | 6.08 | 269.69 | +0.08 | +1.33% | 34692 | 2104.9 | 1.28% | | 002803 | 吉宏股份 | 19.73 | 31.15 | +0.25 | +1.28% | 58414 | 11386.53 | 1.96% | | 000753 | 漳州发展 | 4.79 | 70.35 | +0.06 | +1.27% | 76246 | 3622.63 | 0.77% | | 603383 | 顶点软件 | 29.82 | 30.12 | +0.36 | +1.22% | 23715 | 6952.03 | 1.15% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.27 | +1.19% | 9864 | 2278.84 | 0.92% | | 600033 | 福建高速 | 3.53 | 10.12 | +0.04 | +1.15% | 176750 | 6179.04 | 0.64% | | 688196 | 卓越新能 | 35.09 | 36.18 | +0.39 | +1.12% | 12451.09 | 4357.39 | 0.98% | | 002679 | 福建金森 | 9.06 | 246.68 | +0.10 | +1.12% | 15714 | 1420.91 | 0.67% | | 301028 | 鼎熔岩 | 13.23 | 21.80 | +0.14 | +1.07% | 21070 | 2767.11 | 0.84% | | 002639 | 雪人集团 | 12.29 | 317.44 | +0.13 | +1.07% | 108252 | 13187.48 | 1.64% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 43248 | 2133.28 | 0.98% | | 300867 | 圣元环保 | 16.31 | 14.93 | +0.16 | +0.99% | 16632 | 2697 | 0.87% | | 601566 | 九牧王 | 8.49 | 28.35 | +0.08 | +0.95% | 44808 | 3787.95 | 0.78% | | 605299 | 舒华体育 | 12.75 | 49.15 | +0.12 | +0.95% | 51601 | 6552.62 | 1.27% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 852356 | 27156.06 | 0.96% | | 002729 | 好利科技 | 14.00 | 63.23 | +0.13 | +0.94% | 21777 | 3040.61 | 1.24% | | 000592 | 平潭发展 | 6.52 | -105.74 | +0.06 | +0.93% | 455764 | 29608 | 2.38% | | 300300 | 海峡创新 | 8.07 | 38.00 | +0.07 | +0.87% | 138832 | 11127.23 | 2.08% | | 000797 | 中国武夷 | 2.40 | -7.51 | +0.02 | +0.84% | 114885 | 2745.46 | 0.73% | | 301165 | 锐捷网络 | 145.06 | 172.15 | +1.16 | +0.81% | 214062 | 307607.1 | 1.92% | | 603893 | 瑞芯微 | 205.63 | 75.03 | +1.64 | +0.80% | 88871 | 181472.9 | 2.10% | | 603668 | 天马科技 | 10.57 | -28.13 | +0.08 | +0.76% | 55002 | 5819.94 | 1.09% | | 600815 | 厦工股份 | 4.01 | -86.92 | +0.03 | +0.75% | 732310 | 28795.18 | 4.13% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 63308 | 2609.87 | 1.06% | | 002098 | 浔兴股份 | 7.14 | 13.89 | +0.05 | +0.71% | 33220 | 2365.09 | 0.93% | | 600592 | 龙溪股份 | 14.70 | 42.41 | +0.10 | +0.68% | 30515 | 4446.21 | 0.76% | | 603933 | 睿能科技 | 20.69 | 76.21 | +0.14 | +0.68% | 20698 | 4265.45 | 1.00% | | 603992 | 松霖科技 | 22.40 | 38.86 | +0.15 | +0.67% | 16474 | 3645.33 | 0.37% | | 002752 | 昇兴股份 | 5.98 | 15.97 | +0.04 | +0.67% | 67616 | 4011.39 | 0.69% | | 002593 | 日上集团 | 4.49 | 28.19 | +0.03 | +0.67% | 60142 | 2678.39 | 1.07% | | 600693 | 东百集团 | 9.56 | 169.92 | +0.06 | +0.63% | 403249 | 38462.06 | 4.64% | | 000536 | 华映科技 | 3.30 | -9.08 | +0.02 | +0.61% | 180549 | 5921.63 | 0.65% | | 603817 | 海峡环保 | 5.69 | 13.84 | +0.03 | +0.53% | 33665 | 1909.58 | 0.59% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 71059 | 4031.5 | 0.33% | | 300750 | 宁德时代 | 396.00 | 21.55 | +2.07 | +0.53% | 92208 | 363421.9 | 0.22% | | 688095 | 福昕软件 | 65.08 | 125.61 | +0.33 | +0.51% | 27612.14 | 17698.29 | 3.02% | | 002961 | 瑞达期货 | 18.99 | 13.53 | +0.09 | +0.48% | 26322 | 4932.84 | 0.55% | | 002299 | 圣农发展 | 16.19 | 13.55 | +0.06 | +0.37% | 82774 | 13403.69 | 0.68% | | 600897 | 厦门空港 | 14.68 | 12.01 | +0.05 | +0.34% | 5577 | 818.94 | 0.13% | | 300628 | 亿联网络 | 39.89 | 18.76 | +0.13 | +0.33% | 58715 | 23373.7 | 0.81% | | 600057 | 厦门象屿 | 6.17 | 13.42 | +0.02 | +0.33% | 86231 | 5314.12 | 0.41% | | 600573 | 惠泉啤酒 | 9.71 | 29.64 | +0.03 | +0.31% | 30008 | 2886.95 | 1.20% | | 603686 | 福龙马 | 13.20 | 34.93 | +0.04 | +0.30% | 48413 | 6356.66 | 1.17% | | 920748 | 路桥信息 | 23.11 | -26.07 | +0.07 | +0.30% | 2419 | 559.2756 | 0.66% | | 603408 | 建霖家居 | 10.34 | 11.24 | +0.03 | +0.29% | 12499 | 1290.28 | 0.28% | | 300941 | 创识科技 | 14.64 | 100.06 | +0.04 | +0.27% | 16264 | 2363.85 | 1.31% | | 600163 | 中闽能源 | 5.07 | 20.67 | +0.01 | +0.20% | 86067 | 4356.07 | 0.45% | | 000701 | 厦门信达 | 5.10 | 190.00 | +0.01 | +0.20% | 66054 | 3358.82 | 0.99% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 69531 | 4462.29 | 1.37% | | 002264 | 新华都 | 6.60 | 29.67 | +0.01 | +0.15% | 64784 | 4239.8 | 1.00% | | 603636 | 南威软件 | 7.34 | -9.23 | +0.01 | +0.14% | 72958 | 5279.25 | 1.26% | | 001233 | 海安集团 | 45.32 | 17.92 | +0.02 | +0.04% | 4894 | 2202.03 | 1.30% | | 603678 | 火炬电子 | 51.70 | 97.27 | +0.01 | +0.02% | 179577 | 91596.6 | 3.78% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 44504 | 1633.93 | 0.96% | | 600153 | 建发股份 | 8.73 | -2.37 | 0.00 | 0.00% | 89354 | 7761.8 | 0.31% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 140328 | 2366.33 | 0.64% | | 002110 | 三钢闽光 | 2.97 | -49.93 | 0.00 | 0.00% | 146035 | 4318.05 | 0.60% | | 601377 | 兴业证券 | 5.84 | 16.06 | 0.00 | 0.00% | 222292 | 12979.52 | 0.26% | | 603826 | 坤彩科技 | 17.51 | -358.39 | -0.01 | -0.06% | 42412 | 7409.72 | 0.50% | | 920706 | 铁拓机械 | 14.36 | 30.89 | -0.01 | -0.07% | 3633 | 519.6053 | 0.76% | | 000997 | 新大陆 | 17.76 | 18.34 | -0.02 | -0.11% | 77494 | 13667.96 | 0.77% | | 601187 | 厦门银行 | 7.36 | 7.24 | -0.01 | -0.14% | 85196 | 6246.08 | 0.32% | | 300174 | 元力股份 | 20.70 | 33.81 | -0.03 | -0.14% | 113869 | 23311.67 | 3.14% | | 600388 | 龙净环保 | 17.43 | 18.09 | -0.03 | -0.17% | 103038 | 17770.56 | 0.81% | | 300605 | 恒锋信息 | 10.65 | -45.64 | -0.02 | -0.19% | 45214 | 4763.92 | 3.58% | | 300341 | 麦克奥迪 | 13.08 | 37.79 | -0.04 | -0.30% | 17882 | 2322.96 | 0.35% | | 002335 | 科华数据 | 32.59 | 57.57 | -0.11 | -0.34% | 154302 | 49885.62 | 2.34% | | 605086 | 龙高股份 | 23.91 | 37.37 | -0.09 | -0.38% | 7130 | 1710.65 | 0.40% | | 000993 | 闽东电力 | 9.99 | 223.69 | -0.04 | -0.40% | 37069 | 3704.85 | 0.81% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 65019 | 4459.47 | 0.65% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.03 | -0.55% | 86892 | 4707.31 | 1.26% | | 603345 | 安井食品 | 83.72 | 18.26 | -0.48 | -0.57% | 31898 | 26618.73 | 1.09% | | 300062 | 中能电气 | 6.66 | -54.27 | -0.04 | -0.60% | 177338 | 11786.75 | 3.87% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.01 | -0.66% | 775859.1 | 11624.75 | 1.07% | | 002788 | 鹭燕医药 | 11.67 | 16.34 | -0.09 | -0.77% | 109428 | 12710.09 | 2.87% | | 300955 | 嘉亨家化 | 31.61 | -148.73 | -0.26 | -0.82% | 8403 | 2648.5 | 0.83% | | 002300 | 太阳电缆 | 7.20 | 66.42 | -0.06 | -0.83% | 159038 | 11398.23 | 2.20% | | 002174 | 游族网络 | 13.05 | -47.66 | -0.11 | -0.84% | 358948 | 46768.28 | 3.67% | | 600686 | 金龙汽车 | 11.50 | 14.43 | -0.10 | -0.86% | 83420 | 9572.78 | 1.16% | | 300640 | 德艺文创 | 6.74 | 203.81 | -0.06 | -0.88% | 64611 | 4383.77 | 2.84% | | 603444 | 吉比特 | 386.58 | 12.43 | -3.72 | -0.95% | 12353 | 47418.8 | 1.71% | | 600930 | 华电新能 | 4.06 | 26.45 | -0.04 | -0.98% | 1234851 | 49877.83 | 1.15% | | 300436 | 广生堂 | 98.48 | -72.86 | -0.98 | -0.99% | 33521 | 32913.25 | 2.45% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.07 | -1.07% | 259552 | 16792.59 | 4.91% | | 600660 | 福耀玻璃 | 55.65 | 16.15 | -0.62 | -1.10% | 49736 | 27727.87 | 0.25% | | 600753 | ST海钦 | 10.03 | 38.50 | -0.12 | -1.18% | 5969 | 599.87 | 0.26% | | 300188 | 国投智能 | 10.61 | -11.29 | -0.13 | -1.21% | 70476 | 7428.36 | 0.82% | | 002674 | 兴业科技 | 29.25 | 82.28 | -0.37 | -1.25% | 310173 | 90902.45 | 10.60% | | 601166 | 兴业银行 | 17.80 | 4.86 | -0.23 | -1.28% | 672460 | 120136.7 | 0.32% | | 301267 | 华厦眼科 | 16.23 | 29.47 | -0.21 | -1.28% | 34772 | 5666.8 | 0.54% | | 600203 | 福日电子 | 10.15 | 471.71 | -0.14 | -1.36% | 133475 | 13594.08 | 2.25% | | 300525 | 博思软件 | 8.62 | 37.06 | -0.12 | -1.37% | 101940 | 8731.25 | 1.65% | | 600179 | 安通控股 | 4.29 | 16.53 | -0.06 | -1.38% | 316679 | 13537.76 | 0.82% | | 300096 | ST易联众 | 9.61 | 86.55 | -0.14 | -1.44% | 20258 | 1958.76 | 0.47% | | 600436 | 片仔癀 | 130.22 | 41.30 | -2.37 | -1.79% | 32069 | 41821.89 | 0.53% | | 002626 | 金达威 | 15.81 | 33.98 | -0.29 | -1.80% | 49595 | 7819.729 | 0.81% | | 002901 | 大博医疗 | 44.00 | 28.33 | -0.85 | -1.90% | 13054 | 5740.58 | 0.45% | | 603696 | 安记食品 | 14.37 | 102.01 | -0.36 | -2.44% | 212587 | 30977.2 | 9.04% | | 300946 | 恒而达 | 39.99 | 271.92 | -1.01 | -2.46% | 9713 | 3893.22 | 1.28% | | 300198 | *ST纳川 | 2.24 | -8.23 | -0.06 | -2.61% | 77468 | 1733.38 | 0.76% | | 002512 | ST达华 | 4.01 | -34.88 | -0.11 | -2.67% | 244958 | 9855.54 | 2.24% | | 600483 | 福能股份 | 10.23 | 9.96 | -0.31 | -2.94% | 108976 | 11270.55 | 0.39% | | 301148 | 嘉戎技术 | 52.61 | 152.37 | -1.68 | -3.09% | 12295 | 6456.91 | 2.09% | | 300685 | 艾德生物 | 18.92 | 20.74 | -0.61 | -3.12% | 78150 | 14839.28 | 2.01% | | 000526 | 学大教育 | 32.00 | 18.39 | -1.04 | -3.15% | 56972 | 17777.29 | 4.69% | | 603280 | 南方路机 | 26.53 | 30.23 | -1.07 | -3.88% | 25776 | 6855.99 | 2.38% | | 300056 | 中创环保 | 8.67 | -30.61 | -0.36 | -3.99% | 90294 | 7810.84 | 2.34% | | 688278 | 特宝生物 | 58.23 | 23.45 | -2.57 | -4.23% | 40690.4 | 23967.7 | 1.00% | | 002517 | 恺英网络 | 17.49 | 17.25 | -0.81 | -4.43% | 636770 | 112248.3 | 3.37% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 697111.1 | 66319.63 | 12.59% |
|