|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:17下跌家数:74平均涨幅:-1.09%平均换手:1.73%总成交额:95.79亿元 更新时间：2026-06-25 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 18.30 | 24.54 | +2.09 | +12.89% | 97209 | 17982.58 | 5.02% | | 600857 | 宁波中百 | 17.36 | 83.49 | +1.58 | +10.01% | 83939 | 14190.79 | 3.74% | | 002803 | 吉宏股份 | 27.26 | 42.16 | +1.13 | +4.32% | 180107 | 48861.84 | 6.05% | | 603353 | 和顺石油 | 38.13 | -540.07 | +1.16 | +3.14% | 52744 | 20302.71 | 3.09% | | 000759 | 中百集团 | 6.34 | -4.40 | +0.16 | +2.59% | 740611.1 | 46395.9 | 11.29% | | 000564 | 供销大集 | 1.41 | -14.11 | +0.03 | +2.17% | 1543289 | 21779.01 | 1.02% | | 601933 | 永辉超市 | 3.02 | -11.17 | +0.05 | +1.68% | 1030394 | 30911.01 | 1.15% | | 600828 | 茂业商业 | 3.63 | -22.57 | +0.05 | +1.40% | 155164 | 5610.88 | 0.90% | | 301177 | 迪阿股份 | 28.70 | 73.65 | +0.35 | +1.23% | 9896 | 2814.39 | 0.25% | | 300783 | 三只松鼠 | 16.45 | 34.84 | +0.17 | +1.04% | 37964 | 6196.37 | 1.35% | | 002251 | 步步高 | 3.61 | 88.06 | +0.03 | +0.84% | 965502 | 35006.97 | 4.49% | | 301381 | 赛维时代 | 18.48 | 26.97 | +0.12 | +0.65% | 20709 | 3821.24 | 1.04% | | 301078 | 孩子王 | 7.10 | 28.48 | +0.04 | +0.57% | 117641 | 8322.54 | 0.93% | | 600655 | 豫园股份 | 4.26 | -3.46 | +0.02 | +0.47% | 106060 | 4466.56 | 0.27% | | 600693 | 东百集团 | 8.12 | 137.98 | +0.02 | +0.25% | 229340 | 18714.05 | 2.64% | | 600859 | 王府井 | 9.59 | -245.68 | +0.02 | +0.21% | 143362 | 13683.42 | 1.28% | | 601086 | 国芳集团 | 6.88 | 47.39 | +0.01 | +0.15% | 47063 | 3234.69 | 0.71% | | 600729 | 重百集团 | 19.13 | 9.92 | 0.00 | 0.00% | 21609 | 4110.94 | 1.12% | | 002024 | ST易购 | 1.17 | 156.91 | 0.00 | 0.00% | 174323 | 2013.91 | 0.19% | | 603233 | 大参林 | 15.90 | 14.08 | -0.01 | -0.06% | 26793 | 4204.8 | 0.24% | | 605599 | 菜百股份 | 14.22 | 9.13 | -0.01 | -0.07% | 21705 | 3067.9 | 0.28% | | 603939 | 益丰药房 | 18.82 | 13.20 | -0.02 | -0.11% | 59874 | 11182.41 | 0.49% | | 300972 | 万辰集团 | 173.61 | 19.47 | -0.40 | -0.23% | 8211 | 14184.19 | 0.45% | | 002697 | 红旗连锁 | 4.29 | 12.51 | -0.01 | -0.23% | 91273 | 3898.26 | 0.80% | | 002277 | 友阿股份 | 5.92 | -25.10 | -0.02 | -0.34% | 113110 | 6681.9 | 0.81% | | 601607 | 上海医药 | 15.82 | 10.10 | -0.06 | -0.38% | 69324 | 10903.17 | 0.25% | | 603719 | 良品铺子 | 9.08 | -57.07 | -0.05 | -0.55% | 23955 | 2158.54 | 0.60% | | 603708 | 家家悦 | 8.81 | 26.71 | -0.05 | -0.56% | 21898 | 1915.85 | 0.34% | | 601116 | 三江购物 | 10.40 | 32.22 | -0.06 | -0.57% | 40996 | 4281.35 | 0.75% | | 603777 | 来伊份 | 17.33 | -30.92 | -0.10 | -0.57% | 88152 | 15413.66 | 2.64% | | 600827 | 百联股份 | 7.81 | 11.33 | -0.05 | -0.64% | 50565 | 3943.09 | 0.32% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.01 | -0.64% | 89811 | 1397.6 | 0.46% | | 600858 | 银座股份 | 4.54 | 40.75 | -0.03 | -0.66% | 41249 | 1868.23 | 0.80% | | 600916 | 中国黄金 | 7.09 | 39.10 | -0.05 | -0.70% | 147838 | 10402.36 | 0.88% | | 605188 | 国光连锁 | 12.31 | 302.17 | -0.09 | -0.73% | 21298 | 2628.35 | 0.42% | | 600280 | 中央商场 | 2.73 | -7.67 | -0.02 | -0.73% | 330845 | 9067.591 | 2.93% | | 603101 | 汇嘉时代 | 6.41 | 35.70 | -0.05 | -0.77% | 51008 | 3266.66 | 1.08% | | 000963 | 华东医药 | 28.01 | 14.03 | -0.24 | -0.85% | 175291 | 48412.51 | 1.00% | | 600628 | 新世界 | 5.78 | 51.93 | -0.05 | -0.86% | 37655 | 2170.26 | 0.58% | | 605136 | 丽人丽妆 | 7.40 | -57.73 | -0.07 | -0.94% | 43990 | 3248.39 | 1.10% | | 000715 | 中兴商业 | 4.87 | 23.00 | -0.05 | -1.02% | 55904 | 2724.47 | 1.15% | | 000419 | 通程控股 | 4.62 | 17.62 | -0.05 | -1.07% | 33773 | 1556.14 | 0.62% | | 600814 | 杭州解百 | 6.36 | 20.50 | -0.07 | -1.09% | 35894 | 2289.17 | 0.49% | | 603883 | 老百姓 | 11.41 | 21.92 | -0.13 | -1.13% | 57761 | 6545.19 | 0.76% | | 600694 | 大商股份 | 13.70 | 10.38 | -0.16 | -1.15% | 22388 | 3070.43 | 0.59% | | 000501 | 武商集团 | 6.79 | 32.38 | -0.09 | -1.31% | 53191 | 3598.5 | 0.69% | | 301088 | 戎美股份 | 12.01 | 38.31 | -0.16 | -1.31% | 7833 | 940.38 | 0.42% | | 600713 | 南京医药 | 5.00 | 10.52 | -0.07 | -1.38% | 65557 | 3253.68 | 0.51% | | 601010 | ST文峰 | 1.42 | -24.65 | -0.02 | -1.39% | 139088 | 2004.74 | 0.75% | | 002187 | 广百股份 | 4.84 | -35.94 | -0.07 | -1.43% | 61113 | 2955.58 | 0.87% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 42255 | 1444.77 | 0.40% | | 600712 | 南宁百货 | 4.74 | -80.75 | -0.07 | -1.46% | 51420 | 2444.13 | 0.95% | | 002556 | 辉隆股份 | 4.66 | 26.67 | -0.07 | -1.48% | 45239 | 2105.13 | 0.48% | | 605266 | 健之佳 | 15.33 | 15.73 | -0.24 | -1.54% | 7534 | 1150.26 | 0.49% | | 300022 | 吉峰科技 | 7.28 | -114.75 | -0.12 | -1.62% | 75987 | 5576.73 | 1.54% | | 000757 | 浩物股份 | 3.51 | 39.08 | -0.06 | -1.68% | 95239 | 3336.42 | 1.79% | | 601366 | 利群股份 | 3.32 | -9.95 | -0.06 | -1.78% | 57260 | 1900.93 | 0.60% | | 002727 | 一心堂 | 10.31 | 21.63 | -0.19 | -1.81% | 51339 | 5279.29 | 1.31% | | 600738 | 丽尚国潮 | 3.73 | 17.05 | -0.07 | -1.84% | 47191 | 1764.3 | 0.62% | | 600838 | 上海九百 | 7.31 | 68.38 | -0.14 | -1.88% | 55520 | 4062.25 | 1.38% | | 002561 | 徐家汇 | 6.47 | -118.30 | -0.13 | -1.97% | 28629 | 1853.83 | 0.69% | | 301001 | 凯淳股份 | 22.70 | -151.58 | -0.46 | -1.99% | 8973 | 2032.64 | 1.76% | | 301558 | 三态股份 | 6.29 | 101.51 | -0.13 | -2.02% | 37889 | 2386.1 | 1.73% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.06 | -2.03% | 103563 | 3039.55 | 0.79% | | 600865 | 百大集团 | 8.49 | 153.58 | -0.18 | -2.08% | 48439 | 4147.53 | 1.29% | | 300945 | 曼卡龙 | 11.17 | 22.75 | -0.24 | -2.10% | 48223 | 5381.55 | 2.02% | | 002999 | 天禾股份 | 5.50 | 35.41 | -0.12 | -2.14% | 38505 | 2128.28 | 1.12% | | 300892 | 品渥食品 | 19.63 | -744.97 | -0.45 | -2.24% | 29996 | 5822.61 | 4.55% | | 300622 | 博士眼镜 | 14.37 | 28.95 | -0.33 | -2.24% | 41625 | 6012.99 | 1.89% | | 600774 | 汉商集团 | 6.51 | -10.49 | -0.15 | -2.25% | 27664 | 1798.69 | 0.94% | | 603214 | 爱婴室 | 12.52 | 20.82 | -0.30 | -2.34% | 17632 | 2207.83 | 1.27% | | 603900 | 莱绅通灵 | 5.78 | 23.34 | -0.14 | -2.36% | 43336 | 2514.22 | 1.26% | | 002419 | 天虹股份 | 4.40 | 64.08 | -0.11 | -2.44% | 77670 | 3437.15 | 0.66% | | 600697 | 欧亚集团 | 9.88 | -30.45 | -0.25 | -2.47% | 24499 | 2427.1 | 1.58% | | 600272 | 开开实业 | 10.34 | 118.04 | -0.27 | -2.54% | 17401 | 1797.45 | 1.09% | | 600785 | 新华百货 | 10.33 | 39.16 | -0.27 | -2.55% | 65858 | 6924.2 | 2.92% | | 600337 | ST美克 | 3.03 | -1.80 | -0.08 | -2.57% | 157260 | 4804.97 | 1.09% | | 600386 | 北巴传媒 | 3.21 | -221.68 | -0.09 | -2.73% | 43480 | 1399.39 | 0.54% | | 600778 | 友好集团 | 4.98 | 112.65 | -0.15 | -2.92% | 63039 | 3165.87 | 2.03% | | 002640 | 跨境通 | 3.18 | -19.33 | -0.10 | -3.05% | 539859 | 17295.33 | 3.49% | | 002780 | 三夫户外 | 12.60 | 29.21 | -0.43 | -3.30% | 29993 | 3805.44 | 2.30% | | 000679 | 大连友谊 | 6.64 | -24.42 | -0.24 | -3.49% | 136722 | 9229.1 | 3.84% | | 600976 | 健民集团 | 27.28 | 12.40 | -1.06 | -3.74% | 18261 | 5008.93 | 1.19% | | 301408 | 华人健康 | 14.90 | 28.45 | -0.62 | -3.99% | 119518 | 17820.14 | 5.22% | | 300592 | 华凯易佰 | 14.84 | 25.72 | -0.62 | -4.01% | 171989 | 26301.81 | 4.93% | | 300464 | 星徽股份 | 7.98 | 341.33 | -0.34 | -4.09% | 68555 | 5542.48 | 1.93% | | 000078 | ST海王 | 1.38 | -6.34 | -0.06 | -4.17% | 633166 | 8729.92 | 2.41% | | 000007 | 全新好 | 13.05 | -2242.81 | -0.58 | -4.26% | 56025 | 7433.41 | 1.62% | | 301017 | 漱玉平民 | 13.69 | 56.11 | -0.66 | -4.60% | 65394 | 9062.96 | 2.53% | | 000417 | 合百集团 | 7.92 | 41.39 | -0.39 | -4.69% | 597345 | 48768.08 | 7.67% | | 000026 | 飞亚达 | 20.78 | 78.74 | -1.04 | -4.77% | 94420 | 20057.28 | 2.59% | | 920030 | 德众汽车 | 4.69 | -27.10 | -0.24 | -4.87% | 35408 | 1674.67 | 3.15% | | 300209 | 行云科技 | 29.46 | -259.58 | -2.50 | -7.82% | 601447 | 183160.6 | 8.19% |
|