中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万辰集团(300972)零售业上涨家数:17下跌家数:74平均涨幅:-1.09%平均换手:1.73%总成交额:95.79亿元
更新时间:2026-06-25 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301376致欧科技18.3024.54+2.09+12.89%9720917982.585.02%
600857宁波中百17.3683.49+1.58+10.01%8393914190.793.74%
002803吉宏股份27.2642.16+1.13+4.32%18010748861.846.05%
603353和顺石油38.13-540.07+1.16+3.14%5274420302.713.09%
000759中百集团6.34-4.40+0.16+2.59%740611.146395.911.29%
000564供销大集1.41-14.11+0.03+2.17%154328921779.011.02%
601933永辉超市3.02-11.17+0.05+1.68%103039430911.011.15%
600828茂业商业3.63-22.57+0.05+1.40%1551645610.880.90%
301177迪阿股份28.7073.65+0.35+1.23%98962814.390.25%
300783三只松鼠16.4534.84+0.17+1.04%379646196.371.35%
002251步步高3.6188.06+0.03+0.84%96550235006.974.49%
301381赛维时代18.4826.97+0.12+0.65%207093821.241.04%
301078孩子王7.1028.48+0.04+0.57%1176418322.540.93%
600655豫园股份4.26-3.46+0.02+0.47%1060604466.560.27%
600693东百集团8.12137.98+0.02+0.25%22934018714.052.64%
600859王府井9.59-245.68+0.02+0.21%14336213683.421.28%
601086国芳集团6.8847.39+0.01+0.15%470633234.690.71%
600729重百集团19.139.920.000.00%216094110.941.12%
002024ST易购1.17156.910.000.00%1743232013.910.19%
603233大参林15.9014.08-0.01-0.06%267934204.80.24%
605599菜百股份14.229.13-0.01-0.07%217053067.90.28%
603939益丰药房18.8213.20-0.02-0.11%5987411182.410.49%
300972万辰集团173.6119.47-0.40-0.23%821114184.190.45%
002697红旗连锁4.2912.51-0.01-0.23%912733898.260.80%
002277友阿股份5.92-25.10-0.02-0.34%1131106681.90.81%
601607上海医药15.8210.10-0.06-0.38%6932410903.170.25%
603719良品铺子9.08-57.07-0.05-0.55%239552158.540.60%
603708家家悦8.8126.71-0.05-0.56%218981915.850.34%
601116三江购物10.4032.22-0.06-0.57%409964281.350.75%
603777来伊份17.33-30.92-0.10-0.57%8815215413.662.64%
600827百联股份7.8111.33-0.05-0.64%505653943.090.32%
600653申华控股1.55-15.99-0.01-0.64%898111397.60.46%
600858银座股份4.5440.75-0.03-0.66%412491868.230.80%
600916中国黄金7.0939.10-0.05-0.70%14783810402.360.88%
605188国光连锁12.31302.17-0.09-0.73%212982628.350.42%
600280中央商场2.73-7.67-0.02-0.73%3308459067.5912.93%
603101汇嘉时代6.4135.70-0.05-0.77%510083266.661.08%
000963华东医药28.0114.03-0.24-0.85%17529148412.511.00%
600628新世界5.7851.93-0.05-0.86%376552170.260.58%
605136丽人丽妆7.40-57.73-0.07-0.94%439903248.391.10%
000715中兴商业4.8723.00-0.05-1.02%559042724.471.15%
000419通程控股4.6217.62-0.05-1.07%337731556.140.62%
600814杭州解百6.3620.50-0.07-1.09%358942289.170.49%
603883老百姓11.4121.92-0.13-1.13%577616545.190.76%
600694大商股份13.7010.38-0.16-1.15%223883070.430.59%
000501武商集团6.7932.38-0.09-1.31%531913598.50.69%
301088戎美股份12.0138.31-0.16-1.31%7833940.380.42%
600713南京医药5.0010.52-0.07-1.38%655573253.680.51%
601010ST文峰1.42-24.65-0.02-1.39%1390882004.740.75%
002187广百股份4.84-35.94-0.07-1.43%611132955.580.87%
600824益民集团3.3928.17-0.05-1.45%422551444.770.40%
600712南宁百货4.74-80.75-0.07-1.46%514202444.130.95%
002556辉隆股份4.6626.67-0.07-1.48%452392105.130.48%
605266健之佳15.3315.73-0.24-1.54%75341150.260.49%
300022吉峰科技7.28-114.75-0.12-1.62%759875576.731.54%
000757浩物股份3.5139.08-0.06-1.68%952393336.421.79%
601366利群股份3.32-9.95-0.06-1.78%572601900.930.60%
002727一心堂10.3121.63-0.19-1.81%513395279.291.31%
600738丽尚国潮3.7317.05-0.07-1.84%471911764.30.62%
600838上海九百7.3168.38-0.14-1.88%555204062.251.38%
002561徐家汇6.47-118.30-0.13-1.97%286291853.830.69%
301001凯淳股份22.70-151.58-0.46-1.99%89732032.641.76%
301558三态股份6.29101.51-0.13-2.02%378892386.11.73%
002356赫美集团2.90104.13-0.06-2.03%1035633039.550.79%
600865百大集团8.49153.58-0.18-2.08%484394147.531.29%
300945曼卡龙11.1722.75-0.24-2.10%482235381.552.02%
002999天禾股份5.5035.41-0.12-2.14%385052128.281.12%
300892品渥食品19.63-744.97-0.45-2.24%299965822.614.55%
300622博士眼镜14.3728.95-0.33-2.24%416256012.991.89%
600774汉商集团6.51-10.49-0.15-2.25%276641798.690.94%
603214爱婴室12.5220.82-0.30-2.34%176322207.831.27%
603900莱绅通灵5.7823.34-0.14-2.36%433362514.221.26%
002419天虹股份4.4064.08-0.11-2.44%776703437.150.66%
600697欧亚集团9.88-30.45-0.25-2.47%244992427.11.58%
600272开开实业10.34118.04-0.27-2.54%174011797.451.09%
600785新华百货10.3339.16-0.27-2.55%658586924.22.92%
600337ST美克3.03-1.80-0.08-2.57%1572604804.971.09%
600386北巴传媒3.21-221.68-0.09-2.73%434801399.390.54%
600778友好集团4.98112.65-0.15-2.92%630393165.872.03%
002640跨境通3.18-19.33-0.10-3.05%53985917295.333.49%
002780三夫户外12.6029.21-0.43-3.30%299933805.442.30%
000679大连友谊6.64-24.42-0.24-3.49%1367229229.13.84%
600976健民集团27.2812.40-1.06-3.74%182615008.931.19%
301408华人健康14.9028.45-0.62-3.99%11951817820.145.22%
300592华凯易佰14.8425.72-0.62-4.01%17198926301.814.93%
300464星徽股份7.98341.33-0.34-4.09%685555542.481.93%
000078ST海王1.38-6.34-0.06-4.17%6331668729.922.41%
000007全新好13.05-2242.81-0.58-4.26%560257433.411.62%
301017漱玉平民13.6956.11-0.66-4.60%653949062.962.53%
000417合百集团7.9241.39-0.39-4.69%59734548768.087.67%
000026飞亚达20.7878.74-1.04-4.77%9442020057.282.59%
920030德众汽车4.69-27.10-0.24-4.87%354081674.673.15%
300209行云科技29.46-259.58-2.50-7.82%601447183160.68.19%

转至万辰集团(300972)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。