|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:11下跌家数:82平均涨幅:-1.66%平均换手:1.24%总成交额:67.82亿元 更新时间：2026-06-25 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 18.32 | 24.57 | +2.11 | +13.02% | 87143 | 16141.39 | 4.50% | | 600857 | 宁波中百 | 17.36 | 83.49 | +1.58 | +10.01% | 78860 | 13309.1 | 3.52% | | 002803 | 吉宏股份 | 27.28 | 42.19 | +1.15 | +4.40% | 142600 | 38643.1 | 4.79% | | 603353 | 和顺石油 | 38.35 | -543.19 | +1.38 | +3.73% | 41655 | 16035.68 | 2.44% | | 000564 | 供销大集 | 1.40 | -14.01 | +0.02 | +1.45% | 932292 | 13187.05 | 0.62% | | 603777 | 来伊份 | 17.66 | -31.50 | +0.23 | +1.32% | 59275 | 10354.32 | 1.77% | | 002251 | 步步高 | 3.62 | 88.31 | +0.04 | +1.12% | 720355.1 | 26063.75 | 3.35% | | 601933 | 永辉超市 | 3.00 | -11.10 | +0.03 | +1.01% | 598843 | 17810.96 | 0.67% | | 600828 | 茂业商业 | 3.60 | -22.38 | +0.02 | +0.56% | 101068 | 3642.55 | 0.58% | | 600693 | 东百集团 | 8.13 | 138.15 | +0.03 | +0.37% | 159561 | 13006.63 | 1.84% | | 601086 | 国芳集团 | 6.88 | 47.39 | +0.01 | +0.15% | 30029 | 2058.25 | 0.45% | | 002277 | 友阿股份 | 5.93 | -25.14 | -0.01 | -0.17% | 70675 | 4148.19 | 0.51% | | 301078 | 孩子王 | 7.04 | 28.24 | -0.02 | -0.28% | 82856 | 5851.39 | 0.66% | | 600280 | 中央商场 | 2.74 | -7.69 | -0.01 | -0.36% | 265513 | 7270.06 | 2.35% | | 301381 | 赛维时代 | 18.29 | 26.69 | -0.07 | -0.38% | 11423 | 2094.65 | 0.58% | | 600655 | 豫园股份 | 4.22 | -3.43 | -0.02 | -0.47% | 67985 | 2843.47 | 0.17% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.01 | -0.64% | 59003 | 918.89 | 0.30% | | 000759 | 中百集团 | 6.14 | -4.26 | -0.04 | -0.65% | 363515 | 22314.71 | 5.54% | | 605188 | 国光连锁 | 12.31 | 302.17 | -0.09 | -0.73% | 14313 | 1764.91 | 0.28% | | 601116 | 三江购物 | 10.38 | 32.16 | -0.08 | -0.76% | 27810 | 2902.62 | 0.51% | | 301177 | 迪阿股份 | 28.12 | 72.17 | -0.23 | -0.81% | 5239 | 1483.51 | 0.13% | | 605599 | 菜百股份 | 14.11 | 9.06 | -0.12 | -0.84% | 14271 | 2010.93 | 0.18% | | 300022 | 吉峰科技 | 7.33 | -115.54 | -0.07 | -0.95% | 49903 | 3660.06 | 1.01% | | 300783 | 三只松鼠 | 16.12 | 34.14 | -0.16 | -0.98% | 18071 | 2931.91 | 0.64% | | 600785 | 新华百货 | 10.49 | 39.76 | -0.11 | -1.04% | 42759 | 4509.34 | 1.90% | | 300972 | 万辰集团 | 172.14 | 19.31 | -1.87 | -1.07% | 5580 | 9622.95 | 0.31% | | 601607 | 上海医药 | 15.70 | 10.02 | -0.18 | -1.13% | 44960 | 7054.53 | 0.16% | | 600827 | 百联股份 | 7.77 | 11.27 | -0.09 | -1.15% | 34145 | 2656.48 | 0.21% | | 600694 | 大商股份 | 13.70 | 10.38 | -0.16 | -1.15% | 14805 | 2029.24 | 0.39% | | 600824 | 益民集团 | 3.40 | 28.26 | -0.04 | -1.16% | 30543 | 1045.43 | 0.29% | | 600859 | 王府井 | 9.45 | -242.09 | -0.12 | -1.25% | 70369 | 6675.96 | 0.63% | | 600729 | 重百集团 | 18.89 | 9.80 | -0.24 | -1.25% | 13340 | 2529.54 | 0.69% | | 601010 | ST文峰 | 1.42 | -24.65 | -0.02 | -1.39% | 110565 | 1598.79 | 0.60% | | 002697 | 红旗连锁 | 4.24 | 12.36 | -0.06 | -1.40% | 51462 | 2190.8 | 0.45% | | 600814 | 杭州解百 | 6.34 | 20.43 | -0.09 | -1.40% | 21368 | 1362.48 | 0.29% | | 000715 | 中兴商业 | 4.85 | 22.90 | -0.07 | -1.42% | 44964 | 2192.79 | 0.92% | | 603939 | 益丰药房 | 18.56 | 13.02 | -0.28 | -1.49% | 35981 | 6691.44 | 0.30% | | 600858 | 银座股份 | 4.50 | 40.39 | -0.07 | -1.53% | 30449 | 1376.98 | 0.59% | | 600916 | 中国黄金 | 7.03 | 38.77 | -0.11 | -1.54% | 107828 | 7565.29 | 0.64% | | 603101 | 汇嘉时代 | 6.35 | 35.37 | -0.11 | -1.70% | 37034 | 2370.79 | 0.79% | | 002024 | ST易购 | 1.15 | 154.22 | -0.02 | -1.71% | 116114 | 1340.09 | 0.13% | | 000419 | 通程控股 | 4.59 | 17.50 | -0.08 | -1.71% | 25018 | 1151.46 | 0.46% | | 600628 | 新世界 | 5.73 | 51.48 | -0.10 | -1.72% | 29689 | 1709.93 | 0.46% | | 603233 | 大参林 | 15.63 | 13.84 | -0.28 | -1.76% | 14640 | 2289.34 | 0.13% | | 301088 | 戎美股份 | 11.95 | 38.12 | -0.22 | -1.81% | 6038 | 724.39 | 0.32% | | 600865 | 百大集团 | 8.51 | 153.95 | -0.16 | -1.85% | 33719 | 2888.19 | 0.90% | | 600713 | 南京医药 | 4.97 | 10.45 | -0.10 | -1.97% | 53695 | 2662.12 | 0.42% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.06 | -2.03% | 73263 | 2158.02 | 0.56% | | 603708 | 家家悦 | 8.68 | 26.31 | -0.18 | -2.03% | 14541 | 1268.75 | 0.23% | | 601366 | 利群股份 | 3.31 | -9.92 | -0.07 | -2.07% | 42429 | 1406.84 | 0.44% | | 002556 | 辉隆股份 | 4.63 | 26.50 | -0.10 | -2.11% | 31619 | 1471.63 | 0.33% | | 000501 | 武商集团 | 6.73 | 32.10 | -0.15 | -2.18% | 38224 | 2581.18 | 0.50% | | 002187 | 广百股份 | 4.80 | -35.64 | -0.11 | -2.24% | 44243 | 2136.89 | 0.63% | | 000757 | 浩物股份 | 3.49 | 38.86 | -0.08 | -2.24% | 55605 | 1958.17 | 1.04% | | 600712 | 南宁百货 | 4.70 | -80.06 | -0.11 | -2.29% | 40808 | 1939.82 | 0.76% | | 600738 | 丽尚国潮 | 3.71 | 16.96 | -0.09 | -2.37% | 35008 | 1308.29 | 0.46% | | 300622 | 博士眼镜 | 14.35 | 28.91 | -0.35 | -2.38% | 27846 | 4033.51 | 1.26% | | 605136 | 丽人丽妆 | 7.29 | -56.87 | -0.18 | -2.41% | 29250 | 2165.23 | 0.73% | | 603883 | 老百姓 | 11.26 | 21.63 | -0.28 | -2.43% | 41030 | 4639.28 | 0.54% | | 002419 | 天虹股份 | 4.40 | 64.08 | -0.11 | -2.44% | 49751 | 2203.59 | 0.43% | | 301558 | 三态股份 | 6.26 | 101.02 | -0.16 | -2.49% | 27226 | 1716.86 | 1.24% | | 605266 | 健之佳 | 15.17 | 15.57 | -0.40 | -2.57% | 5823 | 888.74 | 0.38% | | 600337 | ST美克 | 3.03 | -1.80 | -0.08 | -2.57% | 108991 | 3358.42 | 0.76% | | 603719 | 良品铺子 | 8.89 | -55.87 | -0.24 | -2.63% | 14353 | 1289.07 | 0.36% | | 600838 | 上海九百 | 7.25 | 67.81 | -0.20 | -2.68% | 32246 | 2356.33 | 0.80% | | 002999 | 天禾股份 | 5.46 | 35.15 | -0.16 | -2.85% | 29554 | 1635.43 | 0.86% | | 002727 | 一心堂 | 10.20 | 21.40 | -0.30 | -2.86% | 34319 | 3523.62 | 0.87% | | 000417 | 合百集团 | 8.07 | 42.17 | -0.24 | -2.89% | 442828 | 36427.58 | 5.68% | | 002561 | 徐家汇 | 6.40 | -117.02 | -0.20 | -3.03% | 20874 | 1353.04 | 0.50% | | 300945 | 曼卡龙 | 11.06 | 22.52 | -0.35 | -3.07% | 37818 | 4221.7 | 1.59% | | 600697 | 欧亚集团 | 9.80 | -30.21 | -0.33 | -3.26% | 17732 | 1756.3 | 1.14% | | 600778 | 友好集团 | 4.96 | 112.19 | -0.17 | -3.31% | 44867 | 2257.6 | 1.44% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 29500 | 952 | 0.37% | | 000026 | 飞亚达 | 21.09 | 79.91 | -0.73 | -3.35% | 61906 | 13274.66 | 1.70% | | 603900 | 莱绅通灵 | 5.72 | 23.10 | -0.20 | -3.38% | 33434 | 1941.67 | 0.98% | | 600774 | 汉商集团 | 6.43 | -10.36 | -0.23 | -3.45% | 19307 | 1256.56 | 0.65% | | 600272 | 开开实业 | 10.24 | 116.90 | -0.37 | -3.49% | 12741 | 1315.91 | 0.80% | | 301001 | 凯淳股份 | 22.35 | -149.25 | -0.81 | -3.50% | 5925 | 1344.13 | 1.16% | | 000963 | 华东医药 | 27.26 | 13.65 | -0.99 | -3.50% | 118085 | 32509.65 | 0.67% | | 300592 | 华凯易佰 | 14.91 | 25.84 | -0.55 | -3.56% | 131472 | 20251.68 | 3.77% | | 603214 | 爱婴室 | 12.36 | 20.55 | -0.46 | -3.59% | 12817 | 1605.98 | 0.93% | | 002640 | 跨境通 | 3.16 | -19.20 | -0.12 | -3.66% | 439416 | 14103.42 | 2.84% | | 002780 | 三夫户外 | 12.54 | 29.07 | -0.49 | -3.76% | 23316 | 2964.25 | 1.78% | | 000007 | 全新好 | 13.11 | -2253.12 | -0.52 | -3.82% | 42041 | 5606.29 | 1.21% | | 301017 | 漱玉平民 | 13.79 | 56.52 | -0.56 | -3.90% | 44951 | 6253.03 | 1.74% | | 000679 | 大连友谊 | 6.60 | -24.28 | -0.28 | -4.07% | 110667 | 7506.15 | 3.11% | | 600976 | 健民集团 | 27.17 | 12.35 | -1.17 | -4.13% | 13589 | 3727.19 | 0.89% | | 300464 | 星徽股份 | 7.94 | 339.62 | -0.38 | -4.57% | 48607 | 3940.41 | 1.37% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 511091 | 7047.4 | 1.95% | | 301408 | 华人健康 | 14.74 | 28.15 | -0.78 | -5.03% | 98161 | 14649.07 | 4.29% | | 300892 | 品渥食品 | 19.07 | -723.71 | -1.01 | -5.03% | 23613 | 4578.44 | 3.58% | | 920030 | 德众汽车 | 4.65 | -26.87 | -0.28 | -5.68% | 29511 | 1399.924 | 2.62% | | 300209 | 行云科技 | 29.90 | -263.45 | -2.06 | -6.45% | 446715 | 137187.6 | 6.08% |
|