中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万辰集团(300972)零售业上涨家数:11下跌家数:82平均涨幅:-1.66%平均换手:1.24%总成交额:67.82亿元
更新时间:2026-06-25 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301376致欧科技18.3224.57+2.11+13.02%8714316141.394.50%
600857宁波中百17.3683.49+1.58+10.01%7886013309.13.52%
002803吉宏股份27.2842.19+1.15+4.40%14260038643.14.79%
603353和顺石油38.35-543.19+1.38+3.73%4165516035.682.44%
000564供销大集1.40-14.01+0.02+1.45%93229213187.050.62%
603777来伊份17.66-31.50+0.23+1.32%5927510354.321.77%
002251步步高3.6288.31+0.04+1.12%720355.126063.753.35%
601933永辉超市3.00-11.10+0.03+1.01%59884317810.960.67%
600828茂业商业3.60-22.38+0.02+0.56%1010683642.550.58%
600693东百集团8.13138.15+0.03+0.37%15956113006.631.84%
601086国芳集团6.8847.39+0.01+0.15%300292058.250.45%
002277友阿股份5.93-25.14-0.01-0.17%706754148.190.51%
301078孩子王7.0428.24-0.02-0.28%828565851.390.66%
600280中央商场2.74-7.69-0.01-0.36%2655137270.062.35%
301381赛维时代18.2926.69-0.07-0.38%114232094.650.58%
600655豫园股份4.22-3.43-0.02-0.47%679852843.470.17%
600653申华控股1.55-15.99-0.01-0.64%59003918.890.30%
000759中百集团6.14-4.26-0.04-0.65%36351522314.715.54%
605188国光连锁12.31302.17-0.09-0.73%143131764.910.28%
601116三江购物10.3832.16-0.08-0.76%278102902.620.51%
301177迪阿股份28.1272.17-0.23-0.81%52391483.510.13%
605599菜百股份14.119.06-0.12-0.84%142712010.930.18%
300022吉峰科技7.33-115.54-0.07-0.95%499033660.061.01%
300783三只松鼠16.1234.14-0.16-0.98%180712931.910.64%
600785新华百货10.4939.76-0.11-1.04%427594509.341.90%
300972万辰集团172.1419.31-1.87-1.07%55809622.950.31%
601607上海医药15.7010.02-0.18-1.13%449607054.530.16%
600827百联股份7.7711.27-0.09-1.15%341452656.480.21%
600694大商股份13.7010.38-0.16-1.15%148052029.240.39%
600824益民集团3.4028.26-0.04-1.16%305431045.430.29%
600859王府井9.45-242.09-0.12-1.25%703696675.960.63%
600729重百集团18.899.80-0.24-1.25%133402529.540.69%
601010ST文峰1.42-24.65-0.02-1.39%1105651598.790.60%
002697红旗连锁4.2412.36-0.06-1.40%514622190.80.45%
600814杭州解百6.3420.43-0.09-1.40%213681362.480.29%
000715中兴商业4.8522.90-0.07-1.42%449642192.790.92%
603939益丰药房18.5613.02-0.28-1.49%359816691.440.30%
600858银座股份4.5040.39-0.07-1.53%304491376.980.59%
600916中国黄金7.0338.77-0.11-1.54%1078287565.290.64%
603101汇嘉时代6.3535.37-0.11-1.70%370342370.790.79%
002024ST易购1.15154.22-0.02-1.71%1161141340.090.13%
000419通程控股4.5917.50-0.08-1.71%250181151.460.46%
600628新世界5.7351.48-0.10-1.72%296891709.930.46%
603233大参林15.6313.84-0.28-1.76%146402289.340.13%
301088戎美股份11.9538.12-0.22-1.81%6038724.390.32%
600865百大集团8.51153.95-0.16-1.85%337192888.190.90%
600713南京医药4.9710.45-0.10-1.97%536952662.120.42%
002356赫美集团2.90104.13-0.06-2.03%732632158.020.56%
603708家家悦8.6826.31-0.18-2.03%145411268.750.23%
601366利群股份3.31-9.92-0.07-2.07%424291406.840.44%
002556辉隆股份4.6326.50-0.10-2.11%316191471.630.33%
000501武商集团6.7332.10-0.15-2.18%382242581.180.50%
002187广百股份4.80-35.64-0.11-2.24%442432136.890.63%
000757浩物股份3.4938.86-0.08-2.24%556051958.171.04%
600712南宁百货4.70-80.06-0.11-2.29%408081939.820.76%
600738丽尚国潮3.7116.96-0.09-2.37%350081308.290.46%
300622博士眼镜14.3528.91-0.35-2.38%278464033.511.26%
605136丽人丽妆7.29-56.87-0.18-2.41%292502165.230.73%
603883老百姓11.2621.63-0.28-2.43%410304639.280.54%
002419天虹股份4.4064.08-0.11-2.44%497512203.590.43%
301558三态股份6.26101.02-0.16-2.49%272261716.861.24%
605266健之佳15.1715.57-0.40-2.57%5823888.740.38%
600337ST美克3.03-1.80-0.08-2.57%1089913358.420.76%
603719良品铺子8.89-55.87-0.24-2.63%143531289.070.36%
600838上海九百7.2567.81-0.20-2.68%322462356.330.80%
002999天禾股份5.4635.15-0.16-2.85%295541635.430.86%
002727一心堂10.2021.40-0.30-2.86%343193523.620.87%
000417合百集团8.0742.17-0.24-2.89%44282836427.585.68%
002561徐家汇6.40-117.02-0.20-3.03%208741353.040.50%
300945曼卡龙11.0622.52-0.35-3.07%378184221.71.59%
600697欧亚集团9.80-30.21-0.33-3.26%177321756.31.14%
600778友好集团4.96112.19-0.17-3.31%448672257.61.44%
600386北巴传媒3.19-220.30-0.11-3.33%295009520.37%
000026飞亚达21.0979.91-0.73-3.35%6190613274.661.70%
603900莱绅通灵5.7223.10-0.20-3.38%334341941.670.98%
600774汉商集团6.43-10.36-0.23-3.45%193071256.560.65%
600272开开实业10.24116.90-0.37-3.49%127411315.910.80%
301001凯淳股份22.35-149.25-0.81-3.50%59251344.131.16%
000963华东医药27.2613.65-0.99-3.50%11808532509.650.67%
300592华凯易佰14.9125.84-0.55-3.56%13147220251.683.77%
603214爱婴室12.3620.55-0.46-3.59%128171605.980.93%
002640跨境通3.16-19.20-0.12-3.66%43941614103.422.84%
002780三夫户外12.5429.07-0.49-3.76%233162964.251.78%
000007全新好13.11-2253.12-0.52-3.82%420415606.291.21%
301017漱玉平民13.7956.52-0.56-3.90%449516253.031.74%
000679大连友谊6.60-24.28-0.28-4.07%1106677506.153.11%
600976健民集团27.1712.35-1.17-4.13%135893727.190.89%
300464星徽股份7.94339.62-0.38-4.57%486073940.411.37%
000078ST海王1.37-6.30-0.07-4.86%5110917047.41.95%
301408华人健康14.7428.15-0.78-5.03%9816114649.074.29%
300892品渥食品19.07-723.71-1.01-5.03%236134578.443.58%
920030德众汽车4.65-26.87-0.28-5.68%295111399.9242.62%
300209行云科技29.90-263.45-2.06-6.45%446715137187.66.08%

转至万辰集团(300972)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。