|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:28下跌家数:56平均涨幅:-0.33%平均换手:2.58%总成交额:134.76亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600827 | 百联股份 | 10.23 | 11.64 | +0.49 | +5.03% | 509429 | 51728.88 | 3.18% | | 600857 | 宁波中百 | 12.96 | -448.51 | +0.41 | +3.27% | 111618 | 14278.89 | 4.98% | | 300945 | 曼卡龙 | 19.80 | 48.53 | +0.56 | +2.91% | 190323 | 37401.87 | 7.99% | | 603214 | 爱婴室 | 19.61 | 25.44 | +0.31 | +1.61% | 115392 | 22662.46 | 8.33% | | 300592 | 华凯易佰 | 11.59 | 64.09 | +0.18 | +1.58% | 114214 | 13102.71 | 3.25% | | 301177 | 迪阿股份 | 28.45 | 256.94 | +0.39 | +1.39% | 11706 | 3306.59 | 0.29% | | 300972 | 万辰集团 | 147.56 | 55.13 | +1.78 | +1.22% | 26968 | 39240.24 | 1.65% | | 000757 | 浩物股份 | 5.04 | 941.81 | +0.06 | +1.20% | 118381 | 5936.59 | 2.22% | | 605599 | 菜百股份 | 15.45 | 15.68 | +0.18 | +1.18% | 41126 | 6292.21 | 0.53% | | 000026 | 飞亚达 | 17.15 | 36.60 | +0.19 | +1.12% | 260180 | 44763.82 | 7.13% | | 000679 | 大连友谊 | 8.94 | -40.86 | +0.09 | +1.02% | 192519 | 17013.45 | 5.40% | | 601086 | 国芳集团 | 10.44 | 123.86 | +0.09 | +0.87% | 143721 | 14883.72 | 2.16% | | 603900 | 莱绅通灵 | 9.88 | -24.69 | +0.08 | +0.82% | 119177 | 11664.34 | 3.49% | | 301078 | 孩子王 | 12.88 | 80.99 | +0.10 | +0.78% | 678904.9 | 87988.62 | 5.41% | | 300622 | 博士眼镜 | 33.73 | 70.64 | +0.25 | +0.75% | 75375 | 25328.28 | 4.87% | | 300464 | 星徽股份 | 5.66 | -5.55 | +0.04 | +0.71% | 105999 | 5959.49 | 2.98% | | 301376 | 致欧科技 | 18.35 | 21.47 | +0.11 | +0.60% | 18087 | 3302.35 | 0.93% | | 603353 | 和顺石油 | 16.73 | 88.11 | +0.10 | +0.60% | 25466 | 4250.97 | 1.49% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.05 | +0.53% | 201515 | 19159.78 | 9.19% | | 600337 | 美克家居 | 2.05 | -4.89 | +0.01 | +0.49% | 251986 | 5131.26 | 1.75% | | 600712 | 南宁百货 | 6.67 | -89.85 | +0.03 | +0.45% | 152753 | 10172.56 | 2.84% | | 301381 | 赛维时代 | 20.71 | 47.72 | +0.09 | +0.44% | 38281 | 7899.36 | 1.96% | | 300892 | 品渥食品 | 33.12 | 190.49 | +0.14 | +0.42% | 19656 | 6478.56 | 3.04% | | 301001 | 凯淳股份 | 32.58 | 199.67 | +0.11 | +0.34% | 17776 | 5770.52 | 3.56% | | 301088 | 戎美股份 | 14.83 | 33.50 | +0.05 | +0.34% | 20819 | 3083.34 | 1.11% | | 002780 | 三夫户外 | 13.99 | -238.17 | +0.04 | +0.29% | 47060 | 6568.55 | 3.60% | | 600824 | 益民集团 | 4.28 | 273.10 | +0.01 | +0.23% | 201801 | 8578.3 | 1.91% | | 603939 | 益丰药房 | 24.50 | 18.90 | +0.05 | +0.20% | 59939 | 14648.81 | 0.49% | | 600386 | 北巴传媒 | 4.73 | 199.24 | 0.00 | 0.00% | 125100 | 5901.47 | 1.55% | | 600653 | 申华控股 | 1.92 | 69.37 | 0.00 | 0.00% | 243762 | 4656.62 | 1.25% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 82713 | 1572.16 | 0.09% | | 601933 | 永辉超市 | 4.74 | -20.94 | 0.00 | 0.00% | 804364 | 38011.53 | 0.89% | | 601010 | 文峰股份 | 2.60 | 35.31 | 0.00 | 0.00% | 149229 | 3863.58 | 0.81% | | 002727 | 一心堂 | 15.01 | 272.22 | 0.00 | 0.00% | 97518 | 14606.18 | 2.45% | | 601366 | 利群股份 | 4.67 | 212.13 | 0.00 | 0.00% | 67728 | 3150.96 | 0.74% | | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 51592 | 3723.25 | 1.50% | | 600916 | 中国黄金 | 8.19 | 23.33 | 0.00 | 0.00% | 133653 | 10944.24 | 0.80% | | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.01 | -0.17% | 126002 | 7389.48 | 1.35% | | 000417 | 合百集团 | 5.61 | 27.24 | -0.01 | -0.18% | 107486 | 6021.15 | 1.38% | | 600729 | 重庆百货 | 28.86 | 9.23 | -0.06 | -0.21% | 22873 | 6627.88 | 1.20% | | 600859 | 王府井 | 13.87 | 127.38 | -0.03 | -0.22% | 167690 | 23179.14 | 1.49% | | 605136 | 丽人丽妆 | 9.82 | -118.53 | -0.03 | -0.30% | 97824 | 9584.351 | 2.44% | | 603777 | 来伊份 | 12.97 | -34.94 | -0.04 | -0.31% | 41004 | 5312.67 | 1.23% | | 603719 | 良品铺子 | 12.96 | -35.91 | -0.04 | -0.31% | 47377 | 6137.42 | 1.18% | | 002277 | 友阿股份 | 6.05 | 1072.30 | -0.02 | -0.33% | 272386 | 16442.41 | 1.95% | | 002419 | 天虹股份 | 5.72 | 85.12 | -0.02 | -0.35% | 123970 | 7094.82 | 1.06% | | 002803 | 吉宏股份 | 16.66 | 38.03 | -0.06 | -0.36% | 148926 | 25027.52 | 5.16% | | 600738 | 丽尚国潮 | 5.30 | 59.71 | -0.02 | -0.38% | 121413 | 6429.43 | 1.60% | | 002640 | 跨境通 | 5.24 | -17.55 | -0.02 | -0.38% | 817038 | 42748.44 | 5.85% | | 600697 | 欧亚集团 | 12.55 | -52.75 | -0.05 | -0.40% | 28766 | 3607.94 | 1.85% | | 000759 | 中百集团 | 7.41 | -8.24 | -0.03 | -0.40% | 165513 | 12265.34 | 2.52% | | 000564 | 供销大集 | 2.29 | -34.48 | -0.01 | -0.43% | 1662804 | 37979.13 | 1.13% | | 605188 | 国光连锁 | 10.92 | -2572.51 | -0.05 | -0.46% | 69758 | 7572.28 | 1.39% | | 603708 | 家家悦 | 10.55 | 53.17 | -0.05 | -0.47% | 28099 | 2963.33 | 0.44% | | 000715 | 中兴商业 | 6.18 | 31.69 | -0.03 | -0.48% | 80354 | 4978.59 | 1.49% | | 600693 | 东百集团 | 5.75 | 110.15 | -0.03 | -0.52% | 118282 | 6788.34 | 1.36% | | 600858 | 银座股份 | 5.66 | 60.29 | -0.03 | -0.53% | 79363 | 4484.51 | 1.53% | | 600628 | 新世界 | 7.53 | 79.52 | -0.04 | -0.53% | 68430 | 5150.97 | 1.06% | | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 97627 | 18687.13 | 0.35% | | 600280 | 中央商场 | 3.46 | -25.64 | -0.02 | -0.57% | 123840 | 4278.84 | 1.10% | | 600778 | 友好集团 | 6.68 | 202.96 | -0.04 | -0.60% | 69684 | 4656.5 | 2.24% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.04 | -0.62% | 66037 | 4225.71 | 1.28% | | 300783 | 三只松鼠 | 25.48 | 30.24 | -0.17 | -0.66% | 86237 | 21944.89 | 3.08% | | 002561 | 徐家汇 | 8.65 | -16333.78 | -0.06 | -0.69% | 74609 | 6441.74 | 1.80% | | 600694 | 大商股份 | 19.47 | 11.51 | -0.15 | -0.76% | 38023 | 7396.8 | 1.10% | | 603883 | 老百姓 | 18.70 | 31.70 | -0.15 | -0.80% | 217789 | 40577.42 | 2.87% | | 000419 | 通程控股 | 5.97 | 26.93 | -0.05 | -0.83% | 61010 | 3650.37 | 1.12% | | 605266 | 健之佳 | 21.95 | 31.01 | -0.19 | -0.86% | 15423 | 3385.23 | 1.00% | | 600655 | 豫园股份 | 5.73 | -7098.03 | -0.05 | -0.87% | 95529 | 5484.41 | 0.25% | | 002697 | 红旗连锁 | 5.69 | 15.04 | -0.05 | -0.87% | 551293 | 31113.66 | 5.13% | | 600865 | 百大集团 | 9.05 | 30.06 | -0.08 | -0.88% | 45269 | 4096.94 | 1.20% | | 000501 | 武商集团 | 9.90 | 34.61 | -0.09 | -0.90% | 201763 | 19992.5 | 2.63% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 143996 | 4583.23 | 1.10% | | 603233 | 大参林 | 17.63 | 20.57 | -0.17 | -0.96% | 39010 | 6876.77 | 0.34% | | 600976 | 健民集团 | 41.69 | 17.15 | -0.42 | -1.00% | 28819 | 12007.29 | 1.88% | | 600814 | 杭州解百 | 7.66 | 26.69 | -0.08 | -1.03% | 58840 | 4518.14 | 0.81% | | 300209 | 有棵树 | 5.29 | 81.99 | -0.06 | -1.12% | 90750 | 4814.13 | 1.85% | | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 71619 | 6177.8 | 1.79% | | 002251 | 步步高 | 4.71 | 9.66 | -0.06 | -1.26% | 690015.1 | 32406.17 | 3.33% | | 000007 | 全新好 | 7.15 | 43.04 | -0.10 | -1.38% | 78763 | 5626.38 | 2.27% | | 600272 | 开开实业 | 14.19 | 189.02 | -0.22 | -1.53% | 61624 | 8742.67 | 3.85% | | 300022 | 吉峰科技 | 8.77 | -149.10 | -0.14 | -1.57% | 248509 | 21991.8 | 5.03% | | 301017 | 漱玉平民 | 13.32 | -31.09 | -0.22 | -1.62% | 83285 | 11082.88 | 3.42% | | 600713 | 南京医药 | 5.21 | 11.58 | -0.09 | -1.70% | 135430 | 7076.98 | 1.05% | | 000851 | *ST高鸿 | 2.21 | -1.05 | -0.04 | -1.78% | 372167 | 8355.4 | 3.29% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 596058 | 16472.27 | 2.27% | | 600785 | 新华百货 | 12.52 | 21.23 | -0.24 | -1.88% | 182645 | 22988.13 | 8.09% | | 603101 | 汇嘉时代 | 7.47 | 41.74 | -0.15 | -1.97% | 102076 | 7660.391 | 2.17% | | 600774 | 汉商集团 | 10.68 | -128.62 | -0.24 | -2.20% | 257365 | 27580.17 | 8.73% | | 301408 | 华人健康 | 14.53 | 38.45 | -0.37 | -2.48% | 146381 | 21344.05 | 9.81% | | 000963 | 华东医药 | 44.00 | 21.65 | -1.36 | -3.00% | 125140 | 55719.56 | 0.71% | | 601116 | 三江购物 | 10.76 | 36.60 | -0.64 | -5.61% | 247353 | 26780.12 | 4.52% | | 600828 | 茂业商业 | 4.25 | -1059.53 | -0.32 | -7.00% | 653879 | 28100.04 | 3.78% |
|