|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久其软件(002279)北京市上涨家数:218下跌家数:228平均涨幅:+0.37%平均换手:2.29%总成交额:1746.93亿元 更新时间：2025-09-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 29.10 | -14.09 | +4.74 | +19.46% | 216084.5 | 59306.59 | 11.04% | | 688400 | 凌云光 | 50.09 | 199.27 | +5.61 | +12.61% | 275066 | 131309 | 5.97% | | 688201 | 信安世纪 | 16.16 | -1288.21 | +1.73 | +11.99% | 260451.4 | 40869.18 | 8.61% | | 600246 | 万通发展 | 16.12 | -75.07 | +1.47 | +10.03% | 2240980 | 355989.7 | 11.85% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2308725 | 243169 | 7.94% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 158991 | 65204.66 | 7.48% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 1662705 | 131046.2 | 6.45% | | 688356 | 键凯科技 | 109.49 | 277.30 | +9.50 | +9.50% | 16626.24 | 17495.11 | 2.74% | | 300456 | 赛微电子 | 27.25 | -155.91 | +2.03 | +8.05% | 858460 | 227064.2 | 14.37% | | 688028 | 沃尔德 | 45.08 | 76.84 | +3.25 | +7.77% | 107143.7 | 47049.98 | 7.10% | | 600860 | 京城股份 | 13.35 | -1490.49 | +0.95 | +7.66% | 367244 | 48779.4 | 8.30% | | 688652 | 京仪装备 | 83.06 | 85.53 | +5.76 | +7.45% | 50197.2 | 40505.27 | 4.22% | | 002371 | 北方华创 | 415.86 | 49.86 | +26.47 | +6.80% | 115367 | 472424.8 | 1.59% | | 002542 | 中化岩土 | 4.17 | -5.87 | +0.25 | +6.38% | 1570224 | 63982.84 | 8.93% | | 688200 | 华峰测控 | 198.89 | 64.61 | +10.82 | +5.75% | 27147.78 | 52999.34 | 2.00% | | 688658 | 悦康药业 | 25.97 | -124.77 | +1.34 | +5.44% | 61678.72 | 15976.78 | 1.37% | | 300810 | 中科海讯 | 50.36 | -179.52 | +2.42 | +5.05% | 63584 | 31405.69 | 5.58% | | 003007 | 直真科技 | 37.28 | 294.58 | +1.75 | +4.93% | 33825 | 12362.82 | 4.57% | | 688621 | 阳光诺和 | 82.30 | 58.09 | +3.80 | +4.84% | 30631.6 | 24752.75 | 2.73% | | 300593 | 新雷能 | 19.24 | -19.77 | +0.88 | +4.79% | 219450 | 41686.98 | 4.87% | | 603871 | 嘉友国际 | 13.08 | 16.60 | +0.55 | +4.39% | 119384 | 15321.26 | 0.87% | | 002148 | 北纬科技 | 11.91 | 534.72 | +0.49 | +4.29% | 1158172 | 139092.8 | 25.78% | | 603986 | 兆易创新 | 194.56 | 111.66 | +7.96 | +4.27% | 306133 | 589869.8 | 4.59% | | 688181 | 八亿时空 | 40.83 | 95.06 | +1.67 | +4.26% | 56998.41 | 22951.99 | 4.24% | | 600410 | 华胜天成 | 23.21 | 61.94 | +0.93 | +4.17% | 2769710 | 629497 | 25.26% | | 601598 | 中国外运 | 6.79 | 12.60 | +0.27 | +4.14% | 319417 | 21734.35 | 0.61% | | 688047 | 龙芯中科 | 149.30 | -87.83 | +5.89 | +4.11% | 102429.6 | 153752.6 | 2.55% | | 300418 | 昆仑万维 | 42.86 | -26.10 | +1.65 | +4.00% | 662117 | 280759 | 5.28% | | 300684 | 中石科技 | 46.37 | 53.38 | +1.76 | +3.95% | 367726 | 171055.7 | 18.09% | | 300661 | 圣邦股份 | 87.16 | 103.10 | +3.09 | +3.68% | 427322 | 367612.1 | 7.21% | | 688277 | 天智航-U | 18.88 | -64.65 | +0.66 | +3.62% | 92552.85 | 17349.5 | 2.04% | | 600386 | 北巴传媒 | 5.08 | 241.44 | +0.17 | +3.46% | 463364 | 24024.7 | 5.75% | | 688687 | 凯因科技 | 30.92 | 35.87 | +1.03 | +3.45% | 52558.94 | 16132.58 | 3.07% | | 688729 | 屹唐股份 | 28.93 | 133.48 | +0.95 | +3.40% | 161577.6 | 46232.48 | 8.09% | | 688315 | 诺禾致源 | 16.36 | 34.46 | +0.53 | +3.35% | 40416.29 | 6482.079 | 0.97% | | 601908 | 京运通 | 4.83 | -7.84 | +0.15 | +3.21% | 2414997 | 115143.4 | 10.00% | | 835179 | 凯德石英 | 37.65 | 92.64 | +1.15 | +3.15% | 23852 | 8904.421 | 4.00% | | 000938 | 紫光股份 | 30.29 | 53.71 | +0.88 | +2.99% | 1408765 | 427240.5 | 4.93% | | 601888 | 中国中免 | 73.22 | 42.27 | +2.07 | +2.91% | 445005 | 323244.7 | 2.28% | | 688787 | 海天瑞声 | 128.26 | 525.48 | +3.61 | +2.90% | 14770.84 | 18692.53 | 2.45% | | 300477 | ST合纵 | 2.15 | -4.00 | +0.06 | +2.87% | 567691 | 12217.51 | 5.73% | | 002829 | 星网宇达 | 21.34 | -19.49 | +0.59 | +2.84% | 97657 | 20966.13 | 6.69% | | 688111 | 金山办公 | 318.54 | 88.30 | +8.80 | +2.84% | 52175.04 | 165533.2 | 1.13% | | 600764 | 中国海防 | 31.40 | 90.27 | +0.85 | +2.78% | 89163 | 27679.88 | 1.25% | | 688172 | 燕东微 | 23.52 | -949.39 | +0.63 | +2.75% | 61065.43 | 14220.64 | 1.04% | | 603511 | 爱慕股份 | 16.50 | 58.05 | +0.44 | +2.74% | 51919 | 8580.42 | 1.29% | | 688197 | 首药控股-U | 45.26 | -31.53 | +1.17 | +2.65% | 9798.41 | 4402.521 | 1.53% | | 688229 | 博睿数据 | 69.78 | -33.61 | +1.78 | +2.62% | 10364.8 | 7135.725 | 2.33% | | 688292 | 浩瀚深度 | 25.01 | 863.15 | +0.62 | +2.54% | 36528.63 | 9150.01 | 3.62% | | 300825 | 阿尔特 | 12.18 | -34.61 | +0.30 | +2.53% | 196637 | 24137.3 | 4.06% | | 688432 | 有研硅 | 12.50 | 74.81 | +0.30 | +2.46% | 81261.32 | 10137.83 | 1.60% | | 002368 | 太极股份 | 27.59 | 47.82 | +0.66 | +2.45% | 100676 | 27649.55 | 1.62% | | 603267 | 鸿远电子 | 59.02 | 62.73 | +1.37 | +2.38% | 63687 | 37696.93 | 2.76% | | 603138 | 海量数据 | 17.03 | -59.64 | +0.39 | +2.34% | 63971 | 10707.87 | 2.26% | | 688561 | 奇安信-U | 37.15 | -19.07 | +0.85 | +2.34% | 69216.99 | 25562.45 | 1.01% | | 688458 | 美芯晟 | 45.97 | -112.59 | +1.05 | +2.34% | 32956.03 | 15104.4 | 3.87% | | 601992 | 金隅集团 | 1.81 | -15.54 | +0.04 | +2.26% | 1427909 | 25981.15 | 1.71% | | 301598 | 博科测试 | 68.44 | 37.05 | +1.46 | +2.18% | 11991 | 8219.78 | 8.14% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.15 | +2.17% | 128548 | 9099.34 | 3.50% | | 839493 | 并行科技 | 160.70 | 743.55 | +3.38 | +2.15% | 11023 | 17589.36 | 2.67% | | 301085 | 亚康股份 | 60.92 | 1264.76 | +1.28 | +2.15% | 16505 | 9964.48 | 2.80% | | 688369 | 致远互联 | 28.75 | -10.94 | +0.60 | +2.13% | 31560.26 | 8933.637 | 2.74% | | 688489 | 三未信安 | 51.25 | -6054.51 | +1.06 | +2.11% | 12780.45 | 6506.863 | 2.51% | | 301047 | 义翘神州 | 81.77 | 83.81 | +1.69 | +2.11% | 13771 | 11264.77 | 1.15% | | 301175 | 中科环保 | 5.47 | 22.80 | +0.11 | +2.05% | 198121 | 10775.72 | 3.19% | | 002362 | 汉王科技 | 25.56 | -53.83 | +0.51 | +2.04% | 139974 | 36174.35 | 6.74% | | 688316 | 青云科技-U | 71.17 | -34.20 | +1.41 | +2.02% | 12661.33 | 8927.489 | 2.64% | | 600206 | 有研新材 | 21.71 | 77.56 | +0.43 | +2.02% | 356530 | 76844.28 | 4.21% | | 600258 | 首旅酒店 | 15.34 | 20.25 | +0.30 | +1.99% | 132723 | 20185.83 | 1.19% | | 300846 | 首都在线 | 22.43 | -39.96 | +0.43 | +1.95% | 182141 | 40220.72 | 4.65% | | 301269 | 华大九天 | 121.89 | 890.30 | +2.31 | +1.93% | 69234 | 83914.23 | 1.27% | | 300465 | 高伟达 | 24.81 | 301.13 | +0.47 | +1.93% | 200309 | 48728.06 | 4.51% | | 688456 | 有研粉材 | 52.91 | 83.41 | +0.98 | +1.89% | 11078.23 | 5817.72 | 1.07% | | 605178 | 时空科技 | 29.20 | -11.40 | +0.53 | +1.85% | 70467 | 20164.51 | 7.11% | | 301236 | 软通动力 | 58.31 | 289.24 | +1.04 | +1.82% | 182765 | 105861.7 | 2.33% | | 002373 | 千方科技 | 11.01 | -16.81 | +0.19 | +1.76% | 247655 | 27279.24 | 1.80% | | 300935 | 盈建科 | 26.15 | -35.43 | +0.45 | +1.75% | 10043 | 2596.55 | 1.67% | | 300455 | 航天智装 | 17.70 | -122.69 | +0.30 | +1.72% | 79050 | 13896.97 | 1.12% | | 872808 | 曙光数创 | 98.16 | 745.47 | +1.66 | +1.72% | 26533 | 26298.95 | 1.36% | | 601126 | 四方股份 | 17.89 | 19.41 | +0.30 | +1.71% | 139891 | 25074.79 | 1.71% | | 600859 | 王府井 | 14.91 | 296.22 | +0.25 | +1.71% | 306331 | 45486.34 | 2.73% | | 300229 | 拓尔思 | 22.78 | -87.44 | +0.38 | +1.70% | 269763 | 60751.07 | 3.09% | | 601089 | 福元医药 | 23.98 | 24.70 | +0.40 | +1.70% | 57461 | 13846.3 | 1.20% | | 002066 | 瑞泰科技 | 15.28 | 85.16 | +0.25 | +1.66% | 42411 | 6390.39 | 1.84% | | 835579 | 机科股份 | 28.61 | -3056.60 | +0.46 | +1.63% | 11793 | 3361.765 | 2.65% | | 601066 | 中信建投 | 27.09 | 23.68 | +0.43 | +1.61% | 232066 | 62881.96 | 0.36% | | 300552 | 万集科技 | 29.79 | -18.85 | +0.47 | +1.60% | 75343 | 22548.89 | 5.47% | | 603927 | 中科软 | 20.94 | 63.71 | +0.33 | +1.60% | 113634 | 23652.71 | 1.37% | | 688068 | 热景生物 | 184.01 | -73.68 | +2.83 | +1.56% | 14428.37 | 26789.95 | 1.56% | | 603803 | 瑞斯康达 | 9.17 | -30.59 | +0.14 | +1.55% | 42369 | 3847.08 | 1.00% | | 600198 | 大唐电信 | 8.61 | 1314.92 | +0.13 | +1.53% | 147661 | 12610.75 | 1.13% | | 300364 | 中文在线 | 28.20 | -64.36 | +0.41 | +1.48% | 336043 | 93881.93 | 5.09% | | 688244 | 永信至诚 | 24.82 | -248.08 | +0.36 | +1.47% | 18470.93 | 4576.412 | 2.53% | | 301508 | 中机认检 | 33.90 | 55.79 | +0.49 | +1.47% | 18904 | 6407.08 | 3.21% | | 300204 | 舒泰神 | 37.53 | -107.98 | +0.54 | +1.46% | 122109 | 45325.45 | 2.69% | | 600855 | 航天长峰 | 14.27 | -26.80 | +0.20 | +1.42% | 86198 | 12258.08 | 1.84% | | 688084 | 晶品特装 | 85.10 | -143.15 | +1.19 | +1.42% | 9472.188 | 8044.993 | 2.68% | | 600871 | 石化油服 | 2.17 | 61.21 | +0.03 | +1.40% | 1002467 | 21673.73 | 0.74% | | 300369 | 绿盟科技 | 7.97 | -22.62 | +0.11 | +1.40% | 70626 | 5576.54 | 0.88% | | 002599 | 盛通股份 | 9.49 | -27.67 | +0.13 | +1.39% | 189398 | 17901.65 | 4.76% | | 688282 | 理工导航 | 43.98 | 417.98 | +0.59 | +1.36% | 2171.43 | 950.4347 | 0.59% | | 873703 | 广厦环能 | 16.52 | 28.74 | +0.22 | +1.35% | 6481 | 1066.502 | 0.85% | | 300072 | 海新能科 | 3.82 | -13.52 | +0.05 | +1.33% | 183122 | 6964.169 | 0.79% | | 920819 | 颖泰生物 | 4.63 | -11.52 | +0.06 | +1.31% | 137528 | 6348.962 | 1.14% | | 300223 | 北京君正 | 83.30 | 108.10 | +1.07 | +1.30% | 192446 | 159898.2 | 4.58% | | 000882 | 华联股份 | 2.37 | -189.50 | +0.03 | +1.28% | 1348581 | 32150.73 | 4.93% | | 300383 | 光环新网 | 15.24 | 119.69 | +0.19 | +1.26% | 369895 | 55963.85 | 2.06% | | 300688 | 创业黑马 | 30.93 | -61.92 | +0.38 | +1.24% | 45935 | 14089.58 | 3.10% | | 600588 | 用友网络 | 15.47 | -23.90 | +0.19 | +1.24% | 638542 | 97703.83 | 1.87% | | 688562 | 航天软件 | 17.95 | -77.11 | +0.22 | +1.24% | 24109.43 | 4285.113 | 1.39% | | 301169 | 零点有数 | 46.14 | -51.96 | +0.56 | +1.23% | 7488 | 3426.92 | 1.04% | | 600536 | 中国软件 | 49.41 | -215.08 | +0.59 | +1.21% | 152352 | 75008.14 | 1.81% | | 688568 | 中科星图 | 43.40 | 95.77 | +0.51 | +1.19% | 94366.57 | 40832.61 | 1.17% | | 600056 | 中国医药 | 11.08 | 34.63 | +0.13 | +1.19% | 242517 | 26980.99 | 1.62% | | 603087 | 甘李药业 | 73.55 | 47.80 | +0.86 | +1.18% | 75067 | 54830.86 | 1.35% | | 300065 | 海兰信 | 18.82 | 454.77 | +0.22 | +1.18% | 208975 | 39168.28 | 3.19% | | 300895 | 铜牛信息 | 50.01 | -57.51 | +0.58 | +1.17% | 23340 | 11591.44 | 1.69% | | 300003 | 乐普医疗 | 19.10 | 149.28 | +0.22 | +1.17% | 159012 | 30347.52 | 0.98% | | 002405 | 四维图新 | 9.68 | -21.87 | +0.11 | +1.15% | 500706 | 48571.06 | 2.13% | | 688291 | 金橙子 | 37.58 | 93.27 | +0.41 | +1.10% | 24669.89 | 9305.754 | 7.33% | | 688253 | 英诺特 | 31.19 | 25.69 | +0.34 | +1.10% | 11500.51 | 3578.984 | 1.67% | | 300662 | 科锐国际 | 30.65 | 24.54 | +0.33 | +1.09% | 21794 | 6651.56 | 1.11% | | 301571 | 国科天成 | 45.52 | 44.72 | +0.49 | +1.09% | 14848 | 6709.55 | 1.25% | | 688280 | 精进电动-UW | 9.36 | -47.82 | +0.10 | +1.08% | 133579.7 | 12463.44 | 2.57% | | 300523 | 辰安科技 | 21.73 | -18.16 | +0.23 | +1.07% | 14332 | 3092.48 | 0.62% | | 000620 | 盈新发展 | 1.89 | -14.94 | +0.02 | +1.07% | 1412825 | 27065.41 | 3.02% | | 002410 | 广联达 | 14.25 | 79.58 | +0.15 | +1.06% | 251459 | 35827.1 | 1.58% | | 600100 | 同方股份 | 8.13 | -189.61 | +0.08 | +0.99% | 422629 | 34367.45 | 1.26% | | 600118 | 中国卫星 | 36.91 | -3939.58 | +0.36 | +0.98% | 256653 | 94265.98 | 2.17% | | 002649 | 博彦科技 | 14.46 | 48.95 | +0.14 | +0.98% | 98869 | 14268.92 | 1.80% | | 300005 | 探路者 | 9.55 | 204.76 | +0.09 | +0.95% | 202361 | 19332.07 | 2.29% | | 300541 | 先进数通 | 16.04 | 74.02 | +0.15 | +0.94% | 109908 | 17450.35 | 2.84% | | 601588 | 北辰实业 | 2.16 | -1.98 | +0.02 | +0.93% | 471416 | 10271.85 | 1.77% | | 688033 | 天宜新材 | 6.59 | -3.06 | +0.06 | +0.92% | 96674.23 | 6329.866 | 1.72% | | 688246 | 嘉和美康 | 31.00 | -12.37 | +0.28 | +0.91% | 12537.6 | 3866.052 | 0.91% | | 002151 | 北斗星通 | 29.95 | -53.42 | +0.27 | +0.91% | 73722 | 21979.45 | 1.66% | | 603025 | 大豪科技 | 17.28 | 29.17 | +0.15 | +0.88% | 58054 | 9995.71 | 0.52% | | 688613 | 奥精医疗 | 28.04 | -276.21 | +0.24 | +0.86% | 52421.95 | 14550.66 | 3.83% | | 430017 | 星昊医药 | 19.93 | 39.20 | +0.17 | +0.86% | 10764 | 2145.231 | 0.87% | | 000959 | 首钢股份 | 4.69 | 49.59 | +0.04 | +0.86% | 1034201 | 48189.85 | 1.59% | | 002707 | 众信旅游 | 8.26 | 108.82 | +0.07 | +0.85% | 314852 | 25907.46 | 3.82% | | 002933 | 新兴装备 | 34.52 | 166.79 | +0.29 | +0.85% | 14819 | 5105.7 | 1.30% | | 688058 | 宝兰德 | 30.25 | -25.13 | +0.24 | +0.80% | 9973.83 | 3000.834 | 1.28% | | 688056 | 莱伯泰科 | 36.72 | 68.04 | +0.29 | +0.80% | 3814.43 | 1394.24 | 0.57% | | 002985 | 北摩高科 | 26.85 | 292.30 | +0.21 | +0.79% | 24407 | 6520.19 | 1.39% | | 688256 | 寒武纪-U | 1452.49 | 544.56 | +10.49 | +0.73% | 92538.66 | 1380671 | 2.21% | | 300036 | 超图软件 | 16.67 | -42.48 | +0.12 | +0.73% | 53744 | 8948.82 | 1.23% | | 301162 | 国能日新 | 61.18 | 77.36 | +0.44 | +0.72% | 9394 | 5735.84 | 1.10% | | 603082 | 北自科技 | 41.48 | 38.46 | +0.29 | +0.70% | 10565 | 4370.04 | 2.60% | | 833429 | 康比特 | 20.52 | 44.68 | +0.14 | +0.69% | 10777 | 2198.28 | 0.95% | | 301080 | 百普赛斯 | 60.11 | 66.84 | +0.41 | +0.69% | 19706 | 11839.16 | 1.56% | | 300200 | 高盟新材 | 10.41 | 35.25 | +0.07 | +0.68% | 66205 | 6851.36 | 1.56% | | 688326 | 经纬恒润-W | 129.34 | -51.05 | +0.84 | +0.65% | 12146.45 | 15689.29 | 1.35% | | 688080 | 映翰通 | 57.38 | 29.29 | +0.37 | +0.65% | 16494.48 | 9383.183 | 2.25% | | 300485 | 赛升药业 | 12.43 | 71.20 | +0.08 | +0.65% | 40971 | 5096.11 | 1.50% | | 688272 | 富吉瑞 | 25.79 | -109.52 | +0.16 | +0.62% | 10155.57 | 2598.176 | 1.34% | | 600037 | 歌华有线 | 8.21 | -331.77 | +0.05 | +0.61% | 92087 | 7533.68 | 0.66% | | 300212 | 易华录 | 23.01 | -5.89 | +0.14 | +0.61% | 120248 | 27651.55 | 1.72% | | 688078 | 龙软科技 | 31.88 | 996.29 | +0.19 | +0.60% | 7042.889 | 2227.55 | 0.97% | | 873806 | 云星宇 | 15.75 | 42.91 | +0.09 | +0.57% | 18420 | 2898.726 | 0.61% | | 002413 | 雷科防务 | 5.50 | -19.51 | +0.03 | +0.55% | 191312 | 10495.82 | 1.48% | | 002755 | 奥赛康 | 22.08 | 83.76 | +0.12 | +0.55% | 40929 | 9026.529 | 0.44% | | 603569 | 长久物流 | 9.42 | 152.95 | +0.05 | +0.53% | 48524 | 4589.6 | 0.80% | | 300965 | 恒宇信通 | 64.40 | 108.97 | +0.34 | +0.53% | 5464 | 3502.66 | 2.65% | | 300858 | 科拓生物 | 19.21 | 54.99 | +0.10 | +0.52% | 28308 | 5434.35 | 1.46% | | 601698 | 中国卫通 | 21.34 | 394.46 | +0.11 | +0.52% | 221891 | 47234.04 | 0.53% | | 688485 | 九州一轨 | 13.77 | 84.50 | +0.07 | +0.51% | 7872.02 | 1078.444 | 0.89% | | 002819 | 东方中科 | 29.91 | -43.40 | +0.15 | +0.50% | 22329 | 6658.52 | 0.95% | | 600372 | 中航机载 | 12.07 | 74.94 | +0.06 | +0.50% | 109906 | 13234.86 | 0.23% | | 600138 | 中青旅 | 10.37 | 48.51 | +0.05 | +0.48% | 165099 | 17121.08 | 2.28% | | 688236 | 春立医疗 | 23.26 | 55.61 | +0.11 | +0.48% | 8123.55 | 1887.919 | 0.28% | | 600905 | 三峡能源 | 4.30 | 20.88 | +0.02 | +0.47% | 720660.9 | 30942.44 | 0.25% | | 688520 | 神州细胞 | 60.25 | -564.57 | +0.28 | +0.47% | 22459.54 | 13507.58 | 0.50% | | 300302 | 同有科技 | 17.24 | -24.01 | +0.08 | +0.47% | 283249 | 48933.45 | 7.68% | | 301302 | 华如科技 | 24.08 | -10.08 | +0.10 | +0.42% | 14089 | 3383.27 | 1.01% | | 300073 | 当升科技 | 56.32 | 61.79 | +0.23 | +0.41% | 215394 | 120854.6 | 4.26% | | 300496 | 中科创达 | 78.08 | 77.88 | +0.30 | +0.39% | 227291 | 177834.7 | 6.17% | | 002439 | 启明星辰 | 16.07 | -141.69 | +0.06 | +0.37% | 107105 | 17162.98 | 1.48% | | 688009 | 中国通号 | 5.39 | 16.23 | +0.02 | +0.37% | 188725.1 | 10124.88 | 0.22% | | 301333 | 诺思格 | 57.59 | 38.94 | +0.21 | +0.37% | 11930 | 6863.92 | 2.09% | | 603859 | 能科科技 | 47.10 | 55.09 | +0.17 | +0.36% | 54298 | 25336.44 | 2.22% | | 300166 | 东方国信 | 11.13 | -195.56 | +0.04 | +0.36% | 154359 | 17148.2 | 1.70% | | 600166 | 福田汽车 | 2.93 | 52.34 | +0.01 | +0.34% | 841656 | 24756.46 | 1.06% | | 000839 | 国安股份 | 2.97 | -43.88 | +0.01 | +0.34% | 421860 | 12580.11 | 1.08% | | 300055 | 万邦达 | 5.94 | 139.68 | +0.02 | +0.34% | 55460 | 3283.2 | 0.88% | | 600031 | 三一重工 | 21.04 | 23.40 | +0.07 | +0.33% | 250662 | 52606.6 | 0.30% | | 300896 | 爱美客 | 190.50 | 35.45 | +0.59 | +0.31% | 13491 | 25571.59 | 0.65% | | 600435 | 北方导航 | 14.17 | 85.79 | +0.04 | +0.28% | 162834 | 23035.58 | 1.08% | | 300851 | 交大思诺 | 28.46 | 69.56 | +0.08 | +0.28% | 3513 | 993.94 | 0.65% | | 688466 | 金科环境 | 21.89 | 40.96 | +0.06 | +0.27% | 9034.75 | 1954.715 | 0.73% | | 601718 | 际华集团 | 3.89 | -3.98 | +0.01 | +0.26% | 684043.1 | 26689.82 | 1.56% | | 688168 | 安博通 | 98.29 | -45.45 | +0.25 | +0.25% | 13915.11 | 13791.19 | 1.81% | | 000725 | 京东方A | 4.17 | 24.82 | +0.01 | +0.24% | 3066101 | 127979.3 | 0.84% | | 003001 | 中岩大地 | 25.21 | 70.74 | +0.06 | +0.24% | 9575 | 2411.23 | 0.89% | | 600962 | 国投中鲁 | 21.38 | 105.34 | +0.05 | +0.23% | 26776 | 5757.71 | 1.02% | | 600288 | 大恒科技 | 13.13 | -230.57 | +0.03 | +0.23% | 59835 | 7811.91 | 1.37% | | 688570 | 天玛智控 | 20.16 | 42.31 | +0.04 | +0.20% | 9114.599 | 1832.156 | 0.48% | | 300759 | 康龙化成 | 35.56 | 45.78 | +0.07 | +0.20% | 253961 | 89689.82 | 1.79% | | 300079 | 数码视讯 | 6.08 | 214.01 | +0.01 | +0.16% | 218422 | 13294.2 | 1.70% | | 002878 | 元隆雅图 | 20.29 | -23.51 | +0.03 | +0.15% | 123131 | 24691.69 | 5.22% | | 688722 | 同益中 | 20.39 | 30.63 | +0.03 | +0.15% | 53534.97 | 10901.2 | 2.39% | | 601226 | 华电科工 | 7.23 | 63.61 | +0.01 | +0.14% | 91788 | 6599.92 | 0.79% | | 300324 | 旋极信息 | 7.62 | -44.18 | +0.01 | +0.13% | 1763489 | 135515.9 | 10.31% | | 688050 | 爱博医疗 | 76.63 | 37.65 | +0.10 | +0.13% | 12814.71 | 9824.218 | 0.68% | | 300045 | 华力创通 | 23.43 | -108.71 | +0.03 | +0.13% | 138531 | 32399.9 | 2.68% | | 002658 | 雪迪龙 | 7.98 | 28.01 | +0.01 | +0.13% | 34616 | 2760.17 | 0.97% | | 300034 | 钢研高纳 | 16.25 | 97.64 | +0.02 | +0.12% | 48605 | 7865.99 | 0.63% | | 300719 | 安达维尔 | 16.48 | -337.66 | +0.02 | +0.12% | 16718 | 2750.74 | 0.93% | | 002657 | 中科金财 | 35.79 | -134.00 | +0.04 | +0.11% | 224322 | 79537.91 | 6.67% | | 002383 | 合众思壮 | 9.29 | -39.63 | +0.01 | +0.11% | 68641 | 6366.34 | 0.93% | | 300406 | 九强生物 | 13.83 | 17.72 | +0.01 | +0.07% | 18156 | 2508.36 | 0.43% | | 002462 | 嘉事堂 | 13.93 | 40.75 | +0.01 | +0.07% | 14789 | 2060.65 | 0.51% | | 301120 | 新特电气 | 14.29 | -122.95 | +0.01 | +0.07% | 57131 | 8110.91 | 2.61% | | 300667 | 必创科技 | 16.07 | -21.28 | +0.01 | +0.06% | 18825 | 3011.04 | 1.09% | | 300075 | 数字政通 | 17.16 | -21.92 | +0.01 | +0.06% | 65266 | 11168.15 | 1.27% | | 603888 | 新华网 | 20.14 | 50.39 | +0.01 | +0.05% | 34240 | 6895.44 | 0.51% | | 688004 | 博汇科技 | 24.22 | -58.58 | +0.01 | +0.04% | 9823.45 | 2361.3 | 1.23% | | 688349 | 三一重能 | 28.93 | 22.34 | +0.01 | +0.03% | 34656.61 | 9989.404 | 1.40% | | 000970 | 中科三环 | 14.32 | 135.65 | 0.00 | 0.00% | 232651 | 32919.99 | 1.91% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 100061 | 8482.54 | 0.45% | | 600582 | 天地科技 | 6.03 | 7.87 | 0.00 | 0.00% | 209381 | 12634.9 | 0.51% | | 600743 | 华远控股 | 2.36 | -5.34 | 0.00 | 0.00% | 397413 | 9575.23 | 1.69% | | 300070 | 碧水源 | 4.49 | 670.72 | 0.00 | 0.00% | 169806 | 7611.9 | 0.50% | | 300271 | 华宇软件 | 8.06 | -15.05 | 0.00 | 0.00% | 85237 | 6838.41 | 1.07% | | 300318 | 博晖创新 | 5.87 | -129.33 | 0.00 | 0.00% | 25691 | 1510.73 | 0.32% | | 002713 | *ST东易 | 5.12 | -3.15 | 0.00 | 0.00% | 108094 | 5577.3 | 2.63% | | 300612 | 宣亚国际 | 14.71 | -83.31 | 0.00 | 0.00% | 35533 | 5197.04 | 1.98% | | 003004 | *ST声迅 | 20.80 | -46.32 | 0.00 | 0.00% | 5722 | 1182 | 0.87% | | 601816 | 京沪高铁 | 5.28 | 20.30 | 0.00 | 0.00% | 495308 | 26140.38 | 0.10% | | 001213 | 中铁特货 | 4.26 | 34.25 | 0.00 | 0.00% | 68470 | 2913.67 | 0.15% | | 688597 | 煜邦电力 | 8.31 | 28.90 | 0.00 | 0.00% | 48762.27 | 4017.351 | 1.45% | | 688509 | 正元地信 | 4.67 | -22.20 | 0.00 | 0.00% | 37337.93 | 1742.985 | 0.97% | | 601868 | 中国能建 | 2.49 | 12.33 | 0.00 | 0.00% | 2891335 | 72125.06 | 0.89% | | 688563 | 航材股份 | 53.86 | 44.05 | -0.02 | -0.04% | 11001.37 | 5924.239 | 0.94% | | 301276 | 嘉曼服饰 | 22.65 | 20.54 | -0.01 | -0.04% | 9528 | 2156.96 | 2.07% | | 603533 | 掌阅科技 | 20.06 | -139.43 | -0.01 | -0.05% | 37801 | 7579.78 | 0.86% | | 603516 | 淳中科技 | 166.41 | 5169.54 | -0.09 | -0.05% | 127793 | 214791.1 | 6.29% | | 002771 | 真视通 | 17.07 | -222.06 | -0.01 | -0.06% | 25921 | 4405.77 | 1.52% | | 001289 | 龙源电力 | 16.98 | 24.45 | -0.01 | -0.06% | 22959 | 3894.61 | 0.05% | | 301367 | 瑞迈特 | 89.54 | 41.28 | -0.06 | -0.07% | 3778 | 3395.44 | 0.67% | | 603970 | 中农立华 | 13.81 | 19.80 | -0.01 | -0.07% | 11894 | 1639.73 | 0.44% | | 830879 | 基康技术 | 25.67 | 52.87 | -0.02 | -0.08% | 11516 | 2949.366 | 0.85% | | 300231 | 银信科技 | 12.26 | -49.72 | -0.01 | -0.08% | 72050 | 8808.8 | 1.62% | | 300663 | 科蓝软件 | 19.15 | -17.05 | -0.02 | -0.10% | 76646 | 14608.9 | 1.71% | | 600062 | 华润双鹤 | 19.04 | 12.71 | -0.02 | -0.10% | 36657 | 6979.91 | 0.35% | | 600271 | 航天信息 | 8.48 | -72.83 | -0.01 | -0.12% | 147557 | 12474.97 | 0.80% | | 688651 | 盛邦安全 | 38.63 | -181.02 | -0.05 | -0.13% | 13117.69 | 5074.93 | 4.04% | | 601117 | 中国化学 | 7.51 | 7.71 | -0.01 | -0.13% | 314557 | 23713.45 | 0.52% | | 601858 | 中国科传 | 20.67 | 33.83 | -0.03 | -0.14% | 29677 | 6117.09 | 0.38% | | 836208 | 青矩技术 | 27.50 | 19.95 | -0.04 | -0.15% | 5497 | 1508.283 | 0.63% | | 300445 | 康斯特 | 20.33 | 35.72 | -0.03 | -0.15% | 39664 | 8031.11 | 2.79% | | 000969 | 安泰科技 | 13.35 | 50.24 | -0.02 | -0.15% | 129507 | 17174.62 | 1.25% | | 300365 | 恒华科技 | 6.58 | -24.98 | -0.01 | -0.15% | 67338 | 4420.01 | 1.32% | | 603060 | 国检集团 | 6.58 | 28.89 | -0.01 | -0.15% | 20882 | 1372.18 | 0.26% | | 000151 | 中成股份 | 13.15 | -17.24 | -0.02 | -0.15% | 70606 | 9240.591 | 2.29% | | 300384 | 三联虹普 | 17.32 | 19.14 | -0.03 | -0.17% | 18238 | 3150.85 | 0.83% | | 300315 | 掌趣科技 | 5.73 | 782.60 | -0.01 | -0.17% | 496250 | 28546.11 | 1.92% | | 300928 | 华安鑫创 | 33.80 | -31.49 | -0.06 | -0.18% | 10739 | 3620.64 | 2.00% | | 300788 | 中信出版 | 30.70 | 39.72 | -0.06 | -0.20% | 8091 | 2482.85 | 0.43% | | 603000 | 人民网 | 20.12 | 118.25 | -0.04 | -0.20% | 50554 | 10184.1 | 0.46% | | 600161 | 天坛生物 | 19.55 | 26.56 | -0.04 | -0.20% | 49405 | 9654.271 | 0.25% | | 688287 | *ST观典 | 4.84 | -12.12 | -0.01 | -0.21% | 16307.83 | 791.7614 | 0.44% | | 688207 | 格灵深瞳 | 18.06 | -21.90 | -0.04 | -0.22% | 59121.5 | 10666.94 | 2.28% | | 600085 | 同仁堂 | 35.02 | 33.10 | -0.08 | -0.23% | 34809 | 12205.17 | 0.25% | | 002271 | 东方雨虹 | 12.71 | -112.18 | -0.03 | -0.24% | 189845 | 24091.1 | 0.99% | | 000065 | 北方国际 | 11.28 | 14.75 | -0.03 | -0.27% | 67149 | 7575.649 | 0.69% | | 601886 | 江河集团 | 7.49 | 13.19 | -0.02 | -0.27% | 19290 | 1447.55 | 0.17% | | 300542 | 新晨科技 | 21.68 | -80.77 | -0.06 | -0.28% | 55067 | 11842.58 | 2.22% | | 300058 | 蓝色光标 | 6.87 | -65.36 | -0.02 | -0.29% | 886596 | 60848.62 | 2.55% | | 688338 | 赛科希德 | 27.37 | 29.56 | -0.08 | -0.29% | 5189.2 | 1416.909 | 0.49% | | 000860 | 顺鑫农业 | 16.05 | -643.00 | -0.05 | -0.31% | 55013 | 8823.06 | 0.74% | | 002186 | 全聚德 | 12.32 | 220.12 | -0.04 | -0.32% | 85665 | 10512.14 | 2.79% | | 600055 | 万东医疗 | 18.40 | 104.40 | -0.06 | -0.33% | 39724 | 7347.25 | 0.57% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 454950 | 13637.19 | 1.67% | | 601800 | 中国交建 | 8.93 | 6.74 | -0.03 | -0.33% | 141056 | 12609.75 | 0.12% | | 600511 | 国药股份 | 29.24 | 11.32 | -0.10 | -0.34% | 16355 | 4786.46 | 0.30% | | 300150 | 世纪瑞尔 | 5.71 | 56.97 | -0.02 | -0.35% | 81852 | 4680.5 | 1.78% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.02 | -0.35% | 1213961 | 69312.88 | 0.93% | | 301265 | 华新环保 | 11.34 | 54.31 | -0.04 | -0.35% | 19900 | 2248.68 | 1.17% | | 002051 | 中工国际 | 8.50 | 39.46 | -0.03 | -0.35% | 44943 | 3817.34 | 0.36% | | 603616 | 韩建河山 | 5.53 | -11.35 | -0.02 | -0.36% | 54333 | 3005.29 | 1.42% | | 003005 | 竞业达 | 21.98 | 135.69 | -0.08 | -0.36% | 17959 | 3941.41 | 1.41% | | 000931 | 中关村 | 5.36 | 72.07 | -0.02 | -0.37% | 50652 | 2719.67 | 0.67% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.03 | -0.37% | 309938 | 24803.13 | 1.86% | | 002038 | 双鹭药业 | 7.46 | 440.65 | -0.03 | -0.40% | 70631 | 5277.33 | 0.83% | | 300157 | 新锦动力 | 4.95 | -55.19 | -0.02 | -0.40% | 179853 | 8842.23 | 2.54% | | 600195 | 中牧股份 | 7.35 | 83.54 | -0.03 | -0.41% | 37785 | 2780.57 | 0.37% | | 301153 | 中科江南 | 23.99 | 368.48 | -0.10 | -0.42% | 26518 | 6367.15 | 0.81% | | 600299 | 安迪苏 | 9.57 | 19.20 | -0.04 | -0.42% | 41378 | 3959.03 | 0.15% | | 300016 | 北陆药业 | 9.48 | 221.62 | -0.04 | -0.42% | 104527 | 9928.729 | 1.86% | | 301370 | 国科恒泰 | 11.33 | 44.49 | -0.05 | -0.44% | 27976 | 3163.82 | 0.86% | | 000609 | ST中迪 | 4.51 | -5.19 | -0.02 | -0.44% | 43976 | 1988.68 | 1.51% | | 001391 | 国货航 | 6.75 | 32.61 | -0.03 | -0.44% | 117542 | 7947.7 | 1.37% | | 603588 | 高能环境 | 6.72 | 18.01 | -0.03 | -0.44% | 138670 | 9296 | 0.91% | | 603860 | 中公高科 | 31.22 | 42.17 | -0.14 | -0.45% | 6036 | 1885.96 | 0.91% | | 600361 | 创新新材 | 4.39 | 20.96 | -0.02 | -0.45% | 239378 | 10455.94 | 1.63% | | 600560 | 金自天正 | 17.48 | 70.00 | -0.08 | -0.46% | 16723 | 2933.16 | 0.75% | | 300251 | 光线传媒 | 18.99 | 27.19 | -0.09 | -0.47% | 240915 | 45732.76 | 0.87% | | 300011 | 鼎汉技术 | 8.41 | 547.85 | -0.04 | -0.47% | 59990 | 5052.23 | 1.18% | | 300887 | 谱尼测试 | 8.35 | -12.50 | -0.04 | -0.48% | 43880 | 3662.27 | 1.21% | | 688569 | 铁科轨道 | 22.25 | 28.27 | -0.11 | -0.49% | 5477.409 | 1217.707 | 0.26% | | 002573 | 清新环境 | 4.04 | -13.08 | -0.02 | -0.49% | 50120 | 2029.68 | 0.35% | | 300191 | 潜能恒信 | 20.12 | -127.24 | -0.10 | -0.49% | 25515 | 5107.15 | 1.15% | | 300289 | 利德曼 | 7.94 | -54.03 | -0.04 | -0.50% | 67578 | 5381.01 | 1.24% | | 600968 | 海油发展 | 3.91 | 10.27 | -0.02 | -0.51% | 177750 | 6960.64 | 0.17% | | 600886 | 国投电力 | 13.44 | 16.07 | -0.07 | -0.52% | 97017 | 13071.39 | 0.13% | | 002306 | *ST云网 | 1.91 | -91.74 | -0.01 | -0.52% | 140136 | 2697.15 | 1.72% | | 002963 | 豪尔赛 | 13.32 | -9.07 | -0.07 | -0.52% | 35967 | 4762.96 | 3.15% | | 601766 | 中国中车 | 7.60 | 14.13 | -0.04 | -0.52% | 354868 | 26972.39 | 0.15% | | 300674 | 宇信科技 | 26.14 | 42.08 | -0.14 | -0.53% | 109113 | 28439.21 | 1.55% | | 688015 | 交控科技 | 26.07 | 43.32 | -0.14 | -0.53% | 18707.49 | 4873.166 | 0.99% | | 002350 | 北京科锐 | 7.16 | 57.07 | -0.04 | -0.56% | 42704 | 3052.03 | 0.80% | | 605599 | 菜百股份 | 14.09 | 14.09 | -0.08 | -0.56% | 20749 | 2921.06 | 0.27% | | 603127 | 昭衍新药 | 40.17 | 98.84 | -0.23 | -0.57% | 262209 | 104336.2 | 4.16% | | 601949 | 中国出版 | 6.97 | 21.38 | -0.04 | -0.57% | 35152 | 2453.44 | 0.18% | | 601618 | 中国中冶 | 3.44 | 12.52 | -0.02 | -0.58% | 528470 | 18180.39 | 0.30% | | 301159 | 三维天地 | 35.25 | -15.19 | -0.21 | -0.59% | 6528 | 2295.17 | 1.23% | | 300291 | 百纳千成 | 6.62 | -16.27 | -0.04 | -0.60% | 124847 | 8250.13 | 1.34% | | 600463 | 空港股份 | 11.54 | -36.32 | -0.07 | -0.60% | 20849 | 2427.16 | 0.69% | | 688169 | 石头科技 | 216.64 | 36.61 | -1.36 | -0.62% | 22318.51 | 48441.56 | 0.86% | | 001210 | 金房能源 | 15.82 | 30.83 | -0.10 | -0.63% | 18617 | 2950.31 | 1.95% | | 688198 | 佰仁医疗 | 112.44 | 84.85 | -0.72 | -0.64% | 2976.77 | 3333.477 | 0.22% | | 300513 | 恒实科技 | 9.34 | -2.80 | -0.06 | -0.64% | 57814 | 5386.89 | 2.01% | | 300430 | 诚益通 | 21.87 | 93.07 | -0.15 | -0.68% | 49017 | 10734.07 | 1.89% | | 600900 | 长江电力 | 27.51 | 19.69 | -0.19 | -0.69% | 531557 | 146581.8 | 0.22% | | 300608 | 思特奇 | 12.96 | -69.41 | -0.09 | -0.69% | 39654 | 5124.08 | 1.38% | | 301208 | 中亦科技 | 44.37 | 76.82 | -0.31 | -0.69% | 14743 | 6541.97 | 2.94% | | 300579 | 数字认证 | 36.94 | -205.61 | -0.26 | -0.70% | 32977 | 12200.66 | 1.26% | | 002612 | 朗姿股份 | 18.11 | 22.00 | -0.13 | -0.71% | 37411 | 6785.28 | 1.47% | | 601728 | 中国电信 | 6.90 | 18.45 | -0.05 | -0.72% | 589833 | 40714.15 | 0.08% | | 833575 | 康乐卫士 | 16.42 | -14.47 | -0.12 | -0.73% | 17640 | 2897.011 | 0.94% | | 300081 | 恒信东方 | 5.40 | -8.98 | -0.04 | -0.74% | 99527 | 5384.74 | 1.65% | | 000729 | 燕京啤酒 | 12.00 | 24.15 | -0.09 | -0.74% | 93709 | 11307.12 | 0.37% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.06 | -0.74% | 192067 | 15391.7 | 0.17% | | 002662 | 峰璟股份 | 3.97 | 22.81 | -0.03 | -0.75% | 133699 | 5344.86 | 0.89% | | 603778 | 国晟科技 | 3.92 | -27.85 | -0.03 | -0.76% | 149181 | 5849.37 | 2.32% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.05 | -0.77% | 101575 | 6600.8 | 0.94% | | 601995 | 中金公司 | 36.96 | 22.88 | -0.29 | -0.78% | 130691 | 48297.33 | 0.45% | | 002392 | 北京利尔 | 9.94 | 37.10 | -0.08 | -0.80% | 224889 | 22607.12 | 1.97% | | 002453 | 华软科技 | 6.19 | -15.74 | -0.05 | -0.80% | 245964 | 15144.3 | 4.01% | | 002721 | 金一文化 | 3.71 | -1642.06 | -0.03 | -0.80% | 423922 | 15656.55 | 1.59% | | 002153 | 石基信息 | 11.07 | -159.04 | -0.09 | -0.81% | 151707 | 16782.98 | 0.95% | | 603392 | 万泰生物 | 58.92 | -250.51 | -0.48 | -0.81% | 22950 | 13491.58 | 0.18% | | 300860 | 锋尚文化 | 29.32 | 160.06 | -0.24 | -0.81% | 18677 | 5470.43 | 1.67% | | 300374 | 中铁装配 | 16.91 | -80.25 | -0.14 | -0.82% | 26477 | 4461.3 | 1.36% | | 300071 | 福石控股 | 4.83 | -24.96 | -0.04 | -0.82% | 119470 | 5759.42 | 1.26% | | 600429 | 三元股份 | 4.82 | 66.06 | -0.04 | -0.82% | 53604 | 2590.71 | 0.36% | | 301293 | 三博脑科 | 61.08 | 116.39 | -0.51 | -0.83% | 47258 | 28912.25 | 2.94% | | 601991 | 大唐发电 | 3.52 | 10.90 | -0.03 | -0.85% | 400652 | 14142.91 | 0.32% | | 603613 | 国联股份 | 31.67 | 16.05 | -0.27 | -0.85% | 87359 | 27621.66 | 1.21% | | 601818 | 光大银行 | 3.51 | 4.96 | -0.03 | -0.85% | 1689937 | 59695.28 | 0.36% | | 002279 | 久其软件 | 7.01 | -74.48 | -0.06 | -0.85% | 102208 | 7183.6 | 1.29% | | 600015 | 华夏银行 | 6.86 | 4.09 | -0.06 | -0.87% | 553145 | 38126.39 | 0.36% | | 688468 | 科美诊断 | 7.94 | 42.59 | -0.07 | -0.87% | 29210.21 | 2323.845 | 0.73% | | 601169 | 北京银行 | 5.67 | 4.61 | -0.05 | -0.87% | 1446135 | 82496.42 | 0.68% | | 601390 | 中国中铁 | 5.59 | 5.44 | -0.05 | -0.89% | 514159 | 28817.49 | 0.25% | | 002893 | 京能热力 | 11.12 | 39.94 | -0.10 | -0.89% | 28723 | 3193.57 | 1.42% | | 601985 | 中国核电 | 8.78 | 21.09 | -0.08 | -0.90% | 466110 | 41056.34 | 0.25% | | 000786 | 北新建材 | 25.06 | 12.67 | -0.23 | -0.91% | 52236 | 13115.1 | 0.32% | | 600028 | 中国石化 | 5.44 | 18.26 | -0.05 | -0.91% | 635549 | 34616.09 | 0.07% | | 300774 | 倍杰特 | 9.79 | 84.18 | -0.09 | -0.91% | 35871 | 3503.73 | 1.84% | | 600155 | 华创云信 | 7.58 | 180.26 | -0.07 | -0.92% | 178364 | 13511.53 | 0.81% | | 002987 | 京北方 | 22.51 | 62.87 | -0.21 | -0.92% | 138160 | 30976.52 | 1.64% | | 601988 | 中国银行 | 5.35 | 7.28 | -0.05 | -0.93% | 1661316 | 89104.22 | 0.08% | | 002385 | 大北农 | 4.25 | 24.80 | -0.04 | -0.93% | 508499 | 21625.01 | 1.44% | | 601628 | 中国人寿 | 38.87 | 10.03 | -0.37 | -0.94% | 61089 | 23809.17 | 0.03% | | 300444 | 双杰电气 | 8.39 | 68.25 | -0.08 | -0.94% | 128601 | 10769.29 | 2.07% | | 600058 | 五矿发展 | 9.35 | 54.87 | -0.09 | -0.95% | 71911 | 6693.12 | 0.67% | | 603590 | 康辰药业 | 58.30 | 171.86 | -0.57 | -0.97% | 13129 | 7704.77 | 0.83% | | 600980 | 北矿科技 | 24.43 | 41.65 | -0.24 | -0.97% | 33180 | 8054.28 | 1.77% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.04 | -0.98% | 2695059 | 109838.6 | 0.76% | | 301372 | 科净源 | 26.21 | -21.40 | -0.26 | -0.98% | 9659 | 2527.03 | 2.35% | | 601336 | 新华保险 | 60.15 | 6.27 | -0.60 | -0.99% | 101806 | 61660.07 | 0.49% | | 300386 | 飞天诚信 | 18.78 | -142.54 | -0.19 | -1.00% | 43811 | 8255.33 | 1.75% | | 000802 | 北京文化 | 4.90 | -9.87 | -0.05 | -1.01% | 131290 | 6455.3 | 1.84% | | 601068 | 中铝国际 | 4.88 | 86.90 | -0.05 | -1.01% | 53841 | 2632.55 | 0.21% | | 001259 | 利仁科技 | 26.02 | -6198.25 | -0.27 | -1.03% | 4693 | 1226.27 | 0.99% | | 300048 | 合康新能 | 6.61 | 102.02 | -0.07 | -1.05% | 109874 | 7223.07 | 0.98% | | 300296 | 利亚德 | 7.45 | -23.89 | -0.08 | -1.06% | 803538 | 59657.34 | 3.53% | | 600916 | 中国黄金 | 8.37 | 25.90 | -0.09 | -1.06% | 198995 | 16703.51 | 1.18% | | 600050 | 中国联通 | 5.56 | 18.61 | -0.06 | -1.07% | 2062874 | 114793.5 | 0.67% | | 601398 | 工商银行 | 7.38 | 7.24 | -0.08 | -1.07% | 1907124 | 141312.1 | 0.07% | | 603123 | 翠微股份 | 13.80 | -16.93 | -0.15 | -1.08% | 231682 | 32171.12 | 3.55% | | 002739 | 万达电影 | 11.89 | -48.51 | -0.13 | -1.08% | 251240 | 29945.16 | 1.20% | | 603598 | 引力传媒 | 17.26 | -231.37 | -0.19 | -1.09% | 40441 | 6993.5 | 1.51% | | 603377 | ST东时 | 3.60 | -2.75 | -0.04 | -1.10% | 36060 | 1294.29 | 0.50% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 858056.9 | 23342.09 | 2.04% | | 600489 | 中金黄金 | 18.47 | 20.64 | -0.21 | -1.12% | 544372 | 100218.4 | 1.12% | | 601998 | 中信银行 | 7.52 | 6.02 | -0.09 | -1.18% | 263825 | 19991.87 | 0.06% | | 601088 | 中国神华 | 38.51 | 13.84 | -0.47 | -1.21% | 153881 | 59396.55 | 0.09% | | 601881 | 中国银河 | 17.18 | 15.49 | -0.21 | -1.21% | 264758 | 45445.72 | 0.37% | | 601016 | 节能风电 | 3.24 | 19.29 | -0.04 | -1.22% | 740728.9 | 24142.55 | 1.24% | | 873122 | 中纺标 | 42.70 | 125.42 | -0.53 | -1.23% | 5355 | 2288.131 | 1.50% | | 600159 | 大龙地产 | 3.13 | -13.10 | -0.04 | -1.26% | 796707.1 | 26404.47 | 9.60% | | 601198 | 东兴证券 | 11.72 | 21.20 | -0.15 | -1.26% | 187036 | 21921.34 | 0.58% | | 688500 | 慧辰股份 | 81.98 | -124.80 | -1.05 | -1.26% | 20984.81 | 17060.93 | 2.86% | | 002780 | 三夫户外 | 13.87 | -170.10 | -0.18 | -1.28% | 33104 | 4582.62 | 2.53% | | 601061 | 中信金属 | 9.19 | 17.45 | -0.12 | -1.29% | 130556 | 11982.84 | 2.61% | | 300182 | 捷成股份 | 6.02 | 119.90 | -0.08 | -1.31% | 452256 | 27284.36 | 2.00% | | 000798 | 中水渔业 | 8.17 | -33.82 | -0.11 | -1.33% | 31783 | 2605.17 | 0.87% | | 601939 | 建设银行 | 8.88 | 6.97 | -0.12 | -1.33% | 860118 | 76691.21 | 0.90% | | 605069 | 正和生态 | 10.80 | -20.57 | -0.15 | -1.37% | 33250 | 3598.35 | 3.95% | | 600715 | 文投控股 | 2.88 | -16.34 | -0.04 | -1.37% | 743014 | 21587.15 | 2.79% | | 002659 | 凯文教育 | 5.74 | -130.32 | -0.08 | -1.37% | 90566 | 5201.96 | 1.51% | | 002701 | 奥瑞金 | 5.70 | 12.74 | -0.08 | -1.38% | 121461 | 6969.77 | 0.47% | | 300352 | 北信源 | 6.41 | -52.73 | -0.09 | -1.38% | 327757 | 21008.49 | 2.57% | | 301380 | 挖金客 | 39.40 | 56.29 | -0.56 | -1.40% | 23604 | 9266.431 | 5.39% | | 300353 | 东土科技 | 28.07 | 401.71 | -0.40 | -1.40% | 338797 | 94704.2 | 6.31% | | 603818 | 曲美家居 | 4.09 | -33.02 | -0.06 | -1.45% | 90817 | 3729.91 | 1.32% | | 600861 | 北京人力 | 19.70 | 9.53 | -0.29 | -1.45% | 19440 | 3796.02 | 0.53% | | 603698 | 航天工程 | 19.69 | 54.04 | -0.29 | -1.45% | 45484 | 8992.8 | 0.85% | | 000603 | 盛达资源 | 20.89 | 38.17 | -0.31 | -1.46% | 144795 | 30002.96 | 2.17% | | 300002 | 神州泰岳 | 14.72 | 22.17 | -0.22 | -1.47% | 531782 | 79133.63 | 2.88% | | 600008 | 首创环保 | 3.28 | 6.80 | -0.05 | -1.50% | 808916 | 26659.32 | 1.10% | | 600733 | 北汽蓝谷 | 8.45 | -7.05 | -0.13 | -1.52% | 891976 | 75644.07 | 1.83% | | 603979 | 金诚信 | 63.57 | 19.05 | -0.98 | -1.52% | 24537 | 15565.96 | 0.39% | | 300332 | 天壕能源 | 5.68 | 53.29 | -0.09 | -1.56% | 130228 | 7409.07 | 1.57% | | 688051 | 佳华科技 | 45.66 | -30.83 | -0.73 | -1.57% | 15143.92 | 6833.013 | 1.96% | | 601658 | 邮储银行 | 6.11 | 8.44 | -0.10 | -1.61% | 703027.1 | 43273.12 | 0.10% | | 300449 | 汉邦高科 | 8.25 | -36.24 | -0.14 | -1.67% | 134538 | 11196.59 | 3.49% | | 603903 | 中持股份 | 10.76 | -23.90 | -0.19 | -1.74% | 63639 | 6791.2 | 2.49% | | 601600 | 中国铝业 | 7.81 | 10.76 | -0.14 | -1.76% | 1256690 | 97708.93 | 0.95% | | 601668 | 中国建筑 | 5.57 | 4.88 | -0.10 | -1.76% | 1689701 | 94864.42 | 0.41% | | 601857 | 中国石油 | 8.31 | 9.51 | -0.15 | -1.77% | 1087701 | 90808.29 | 0.07% | | 600007 | 中国国贸 | 21.93 | 18.30 | -0.40 | -1.79% | 14192 | 3144.02 | 0.14% | | 300773 | 拉卡拉 | 26.37 | 129.03 | -0.49 | -1.82% | 225409 | 59287.45 | 3.07% | | 002738 | 中矿资源 | 43.45 | 84.02 | -0.84 | -1.90% | 125152 | 54149.57 | 1.76% | | 601319 | 中国人保 | 7.94 | 7.52 | -0.16 | -1.98% | 521491 | 41792.39 | 0.15% | | 601288 | 农业银行 | 6.82 | 8.35 | -0.14 | -2.01% | 2695695 | 185414.3 | 0.08% | | 600578 | 京能电力 | 4.29 | 10.36 | -0.09 | -2.05% | 214219 | 9261.489 | 0.32% | | 601898 | 中煤能源 | 11.38 | 8.75 | -0.24 | -2.07% | 176810 | 20181.66 | 0.19% | | 837592 | 华信永道 | 47.86 | 290.44 | -1.04 | -2.13% | 12724 | 6087.595 | 2.56% | | 600791 | 京能置业 | 5.05 | -9.16 | -0.11 | -2.13% | 39114 | 1995.78 | 0.86% | | 300213 | 佳讯飞鸿 | 11.19 | 185.49 | -0.27 | -2.36% | 177326 | 19954.29 | 3.21% | | 002642 | 荣联科技 | 10.30 | 274.82 | -0.25 | -2.37% | 659164 | 68357.34 | 9.96% | | 000758 | 中色股份 | 6.56 | 24.72 | -0.16 | -2.38% | 468661 | 30566.25 | 2.37% | | 601101 | 昊华能源 | 7.36 | 16.93 | -0.18 | -2.39% | 110616 | 8177.64 | 0.77% | | 000402 | 金融街 | 3.27 | -0.97 | -0.08 | -2.39% | 347132 | 11498.2 | 1.16% | | 601059 | 信达证券 | 19.57 | 35.76 | -0.48 | -2.39% | 353825 | 69145.03 | 5.12% | | 300287 | 飞利信 | 6.43 | -54.82 | -0.16 | -2.43% | 746284 | 48203.85 | 5.66% | | 002467 | 二六三 | 7.03 | 182.26 | -0.18 | -2.50% | 1023472 | 72240.54 | 7.49% | | 600657 | 信达地产 | 4.24 | -2.64 | -0.12 | -2.75% | 189022 | 8135.271 | 0.66% | | 301270 | 汉仪股份 | 40.73 | 297.37 | -1.16 | -2.77% | 33218 | 13422.57 | 3.52% | | 600730 | 中国高科 | 9.83 | 255.83 | -0.28 | -2.77% | 219605 | 21715.59 | 3.74% | | 601111 | 中国国航 | 7.86 | 185.45 | -0.23 | -2.84% | 357683 | 28419.46 | 0.31% | | 300797 | 钢研纳克 | 17.27 | 42.62 | -0.51 | -2.87% | 97060 | 16658.24 | 2.56% | | 300736 | 百邦科技 | 14.76 | -207.47 | -0.44 | -2.89% | 87868 | 12907.95 | 7.06% | | 600266 | 城建发展 | 5.23 | -54.97 | -0.16 | -2.97% | 369311 | 19589.65 | 1.71% | | 002995 | 天地在线 | 18.49 | -41.74 | -0.60 | -3.14% | 58505 | 10859.32 | 5.20% | | 300958 | 建工修复 | 13.46 | -22.87 | -0.44 | -3.17% | 44847 | 6065.61 | 4.93% | | 688411 | 海博思创 | 203.00 | 53.62 | -7.00 | -3.33% | 21347.54 | 43108.17 | 5.63% | | 600405 | 动力源 | 6.32 | -9.63 | -0.22 | -3.36% | 264485 | 16774.83 | 4.33% | | 600658 | 电子城 | 6.60 | -4.39 | -0.25 | -3.65% | 820222 | 55026.84 | 7.33% | | 603098 | 森特股份 | 15.41 | 94.29 | -0.59 | -3.69% | 107243 | 16556.87 | 1.99% | | 601136 | 首创证券 | 22.89 | 62.68 | -0.99 | -4.15% | 836972 | 191812.4 | 17.38% | | 600977 | 中国电影 | 19.02 | -205.26 | -0.90 | -4.52% | 924339.1 | 177848.4 | 4.95% | | 300785 | 值得买 | 39.48 | 97.80 | -1.92 | -4.64% | 84751 | 33944.44 | 6.93% | | 300803 | 指南针 | 164.08 | 337.47 | -8.80 | -5.09% | 383031 | 628966.6 | 6.40% | | 000605 | 渤海股份 | 7.33 | 186.64 | -0.41 | -5.30% | 201802 | 14878.44 | 5.72% | | 300139 | 晓程科技 | 25.16 | 99.64 | -1.79 | -6.64% | 375035 | 94134.76 | 16.05% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 88655 | 2393.68 | 1.65% |
|