中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信博(688408)江苏省上涨家数:319下跌家数:375平均涨幅:+0.04%平均换手:2.20%总成交额:1551.06亿元
更新时间：2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13177966265.149.78%
300196长海股份20.0424.84+2.48+14.12%44888387759.5518.18%
301026浩通科技35.2041.35+4.17+13.44%16934958051.614.82%
600370三房巷2.83-16.64+0.26+10.12%97432826933.072.50%
603968醋化股份15.68-93.78+1.43+10.04%24436637474.2811.95%
002455百川股份14.83818.09+1.35+10.01%984248.9144108.418.96%
603381永臻股份29.9077.19+2.72+10.01%10959832209.677.71%
002080中材科技45.3443.15+4.12+10.00%271573121633.51.62%
603629利通电子57.1279.78+5.19+9.99%351089196164.113.67%
603125常青科技20.1754.09+1.83+9.98%18445536170.1618.22%
002201九鼎新材14.22118.64+1.29+9.98%54203076296.79.00%
920284灵鸽科技42.06-149.51+3.56+9.25%4849219965.257.16%
301591肯特股份51.4460.19+3.31+6.88%4771323924.2514.06%
000525红太阳6.8098.67+0.39+6.08%129264887448.6611.63%
300618寒锐钴业46.6452.95+2.22+5.00%12299356769.734.51%
002947恒铭达51.2623.71+2.41+4.93%13756168662.067.14%
603876鼎胜新材19.7247.81+0.92+4.89%35132967708.863.78%
301040中环海陆38.47-25.23+1.77+4.82%8883833902.399.43%
688353华盛锂电106.47-116.35+4.77+4.69%54834.757634.163.44%
000301东方盛虹13.31-117.11+0.55+4.31%28004636987.650.42%
300390天华新能46.39-900.29+1.89+4.25%234245107617.23.48%
300354东华测试44.9650.12+1.82+4.22%2568011361.973.16%
300507苏奥传感10.0170.43+0.39+4.05%33163933253.74.28%
605376博迁新材114.62194.73+4.39+3.98%8371796053.833.20%
003015日久光电17.4955.83+0.64+3.80%19406734076.277.84%
002531天顺风能9.49-975.07+0.34+3.72%55614953161.823.11%
688758赛分科技19.9567.07+0.71+3.69%66838.3113402.152.24%
600078澄星股份11.71-76.95+0.41+3.63%23619227398.523.56%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603688石英股份43.71151.96+1.52+3.60%13370857588.042.47%
300575中旗股份6.98-21.72+0.24+3.56%28961120437.278.45%
300644南京聚隆34.8829.92+1.13+3.35%4210614657.944.83%
603065宿迁联盛9.17105.18+0.29+3.27%485314373.622.47%
300798锦鸡股份10.19-259.72+0.32+3.24%682871.170977.8617.90%
688631莱斯信息74.00190.15+2.30+3.21%37286.7227917.385.75%
300051琏升科技10.73-29.74+0.33+3.17%32806135254.298.92%
688022瀚川智能16.72-3.94+0.48+2.96%47901.698072.9362.72%
002150正泰电源28.9542.39+0.83+2.95%17458050381.514.87%
600710苏美达12.0411.61+0.34+2.91%19354323219.771.48%
688503聚和材料93.6796.09+2.64+2.90%185201.7178156.49.22%
600389江山股份25.5623.02+0.71+2.86%7953320292.571.85%
600282南钢股份5.6813.05+0.15+2.71%29307716488.930.48%
001324长青科技20.1257.68+0.53+2.71%275915454.283.38%
002645华宏科技16.60-64.41+0.43+2.66%20889034554.853.74%
600527江南高纤2.36146.32+0.06+2.61%56980713314.553.29%
605183确成股份21.5216.01+0.54+2.57%185833973.80.45%
688232新点软件29.1484.13+0.73+2.57%43490.0612918.241.35%
002274华昌化工6.38-355.65+0.15+2.41%1371278719.5511.46%
002333罗普斯金6.4286.08+0.15+2.39%7491747641.15%
920914远航精密28.6943.09+0.67+2.39%126603624.3771.27%
300284苏交科7.6563.05+0.17+2.27%21286716429.651.78%
603585苏利股份20.8832.58+0.45+2.20%273085707.911.49%
603507振江股份31.86103.24+0.68+2.18%8432427316.54.64%
688539高华科技47.88142.61+0.99+2.11%30766.4414610.262.94%
002998优彩资源8.7182.07+0.18+2.11%510214420.921.91%
002976瑞玛精密29.113238.51+0.60+2.10%5007214790.77.51%
603400华之杰60.3637.20+1.21+2.05%115386941.915.77%
688096京源环保9.61-120.72+0.19+2.02%45039.524301.8561.91%
601388怡球资源4.08231.53+0.08+2.00%48566019728.532.21%
300856科思股份14.2853.81+0.28+2.00%372665269.070.81%
603370华新精科50.9550.19+0.98+1.96%154067777.64.49%
600486扬农化工75.8224.95+1.42+1.91%3681527796.80.91%
688295中复神鹰30.73-520.75+0.57+1.89%27277.098360.5680.30%
002802洪汇新材14.1256.24+0.26+1.88%544307723.73.01%
300320海达股份10.9731.13+0.20+1.86%11754612850.92.42%
300258精锻科技13.7359.29+0.25+1.85%13145418136.492.31%
301229纽泰格20.4796.12+0.37+1.84%171043462.541.32%
300631久吾高科29.4245.28+0.52+1.80%226616652.021.88%
688013天臣医疗43.8243.86+0.77+1.79%7921.653464.5410.98%
603092德力佳68.8935.25+1.21+1.79%124728562.663.73%
920167同享科技22.94-166.89+0.40+1.77%9358922046.0614.32%
300881盛德鑫泰46.4927.71+0.80+1.75%182858465.853.19%
920068天工股份19.14116.26+0.32+1.70%169783248.8732.71%
600522中天科技24.7529.48+0.41+1.68%1544621389032.24.53%
002734利民股份19.9822.63+0.33+1.68%24710749736.735.69%
300975商络电子15.1765.68+0.25+1.68%26996441001.585.49%
688029南微医学83.7625.73+1.38+1.68%7322.566110.710.39%
688257新锐股份52.7663.02+0.86+1.66%40638.7121641.691.61%
002585双星新材7.42-21.54+0.12+1.64%20770715394.852.34%
000581威孚高科21.0913.29+0.33+1.59%8027616906.511.01%
300936中英科技42.92-907.77+0.67+1.59%125385375.592.64%
002221东华能源8.4034.13+0.13+1.57%879087349.190.60%
301090华润材料7.82-27.96+0.12+1.56%490823823.030.33%
605298必得科技43.69106.60+0.67+1.56%151116619.410.81%
600746江苏索普7.9070.14+0.12+1.54%571984502.040.49%
300697电工合金17.8446.48+0.27+1.54%7062712615.742.13%
603878武进不锈8.65115.88+0.13+1.53%1133389841.282.02%
300190维尔利4.72-5.38+0.07+1.51%24834211785.812.94%
603966法兰泰克13.0124.15+0.19+1.48%574837469.371.45%
300165ST天瑞5.55-29.99+0.08+1.46%1063685916.312.53%
301665泰禾股份29.9628.88+0.43+1.46%173225185.014.53%
002576通达动力18.8736.77+0.27+1.45%6157111523.013.80%
002182宝武镁业18.43195.90+0.26+1.43%14067425914.131.63%
000425徐工机械12.1221.57+0.17+1.42%49983960607.770.55%
688678福立旺23.47278.99+0.32+1.38%38700.839071.5341.40%
601555东吴证券9.5713.71+0.13+1.38%31427929985.10.63%
603017中衡设计12.7086.15+0.17+1.36%596547544.2712.16%
603188亚邦股份6.09-15.12+0.08+1.33%49171129828.618.62%
301587中瑞股份25.3480.94+0.33+1.32%298787609.624.07%
002722物产金轮16.2325.44+0.21+1.31%6324010390.762.84%
688225亚信安全21.05-46.25+0.27+1.30%37983.768031.4950.95%
002380科远智慧30.8523.86+0.39+1.28%264968173.8311.87%
603013亚普股份25.3723.73+0.32+1.28%258256531.470.51%
688147微导纳米79.60113.14+0.99+1.26%59643.6947105.061.29%
301238瑞泰新材20.86288.97+0.25+1.21%328966846.660.45%
603810丰山集团16.8797.88+0.20+1.20%129032170.330.78%
301061匠心家居91.2221.94+1.07+1.19%53224836.660.37%
002623亚玛顿31.67-39.47+0.37+1.18%21726470194.8510.94%
920014特瑞斯12.8937.17+0.15+1.18%207932699.083.10%
688030山石网科18.06-24.39+0.21+1.18%17093.573087.1360.95%
688702盛科通信-U149.083533.15+1.73+1.17%46826.0671282.192.31%
603097江苏华辰36.2459.11+0.42+1.17%6189623089.433.87%
603486科沃斯72.6926.15+0.83+1.16%2699919502.450.47%
603018华设集团8.0216.31+0.09+1.13%673205393.240.98%
301215中汽股份7.1946.49+0.08+1.13%989357090.280.75%
300217东方电热6.3349.60+0.07+1.12%746383.147468.296.08%
002160常铝股份5.63115.54+0.06+1.08%18587210444.41.80%
688273麦澜德45.0844.41+0.48+1.08%12059.065464.41.21%
688386泛亚微透96.9571.58+1.02+1.06%7843.5797529.7110.86%
603680今创集团15.3023.76+0.16+1.06%184372814.050.24%
603299苏盐井神11.5217.20+0.12+1.05%602296922.1690.77%
688508芯朋微67.1041.57+0.69+1.04%26415.7617522.352.01%
688375国博电子120.46168.79+1.21+1.01%23616.0828060.690.40%
600064南京高科8.966.67+0.09+1.01%974358692.520.56%
301115联检科技18.61111.73+0.18+0.98%200163718.581.64%
601009南京银行11.446.49+0.11+0.97%27354431132.010.22%
002040南京港10.4129.96+0.10+0.97%499725188.541.03%
002290禾盛新材58.3492.68+0.56+0.97%2811816515.091.14%
603041美思德13.5578.37+0.13+0.97%165752244.590.91%
002262恩华药业24.0319.85+0.23+0.97%415559956.70.47%
002540亚太科技7.4422.87+0.07+0.95%824176140.440.95%
603161科华控股15.9633.64+0.15+0.95%264014230.531.38%
603906龙蟠科技18.30-28.29+0.17+0.94%5493410053.790.97%
688689银河微电31.2655.02+0.29+0.94%9577.712987.5020.74%
300509新美星15.1946.17+0.14+0.93%538208269.682.18%
300708聚灿光电9.8744.33+0.09+0.92%14290814046.572.01%
002091江苏国泰8.9412.62+0.08+0.90%15730014095.840.99%
002075沙钢股份5.6242.77+0.05+0.90%22347212540.841.02%
301186超达装备50.6331.30+0.45+0.90%52252650.340.69%
301518长华化学40.6158.59+0.36+0.89%172967070.093.23%
300337银邦股份14.841004.03+0.13+0.88%22756633841.693.20%
300429强力新材15.06-44.84+0.13+0.87%14116921515.743.54%
603890春秋电子15.1822.50+0.13+0.86%608529237.641.36%
301181标榜股份43.4640.74+0.37+0.86%73573192.230.82%
000035中国天楹5.9061.29+0.05+0.85%1201777100.70.52%
603359东珠生态7.16-4.74+0.06+0.85%14382710218.263.22%
002104恒宝股份18.24315.78+0.15+0.83%11254020390.371.88%
601155新城控股17.21142.86+0.14+0.82%8109213956.10.36%
603259药明康德102.1820.34+0.83+0.82%1754491783080.71%
603276恒兴新材18.5194.22+0.15+0.82%101321869.851.34%
300873海晨股份24.8320.47+0.20+0.81%191974772.221.15%
601222林洋能源6.2563.84+0.05+0.81%29777418742.921.45%
300864南大环境22.5423.04+0.18+0.81%98622217.120.62%
688052纳芯微177.13-212.34+1.40+0.80%14252.2624944.451.00%
605058澳弘电子31.9530.86+0.25+0.79%205776568.081.44%
603332苏州龙杰14.0856.19+0.11+0.79%273253846.941.26%
688093世华科技35.6724.97+0.27+0.76%8537.8893035.8270.33%
600533栖霞建设2.77-3.86+0.02+0.73%933272573.40.89%
688390固德威79.351809.26+0.54+0.69%30238.9224120.761.24%
600276恒瑞医药58.7952.25+0.39+0.67%380542225222.80.60%
300373扬杰科技80.7733.58+0.53+0.66%5384543195.170.99%
600377宁沪高速12.3113.30+0.08+0.65%573077045.770.15%
688329艾隆科技26.37388.98+0.17+0.65%6506.611712.4970.84%
688536思瑞浦181.80911.00+1.17+0.65%22911.2140836.451.69%
300610晨化股份12.4638.26+0.08+0.65%237632964.211.47%
300717华信新材21.8439.39+0.14+0.65%91161984.530.90%
301505苏州规划25.06135.65+0.16+0.64%211275352.312.82%
920204沪江材料17.5481.90+0.11+0.63%2189383.91780.44%
605258协和电子34.0843.22+0.21+0.62%83562853.440.95%
601688华泰证券22.7513.20+0.14+0.62%20923747290.360.29%
300201海伦哲8.2231.07+0.05+0.61%15666312863.71.56%
688355明志科技20.6944.54+0.12+0.58%6557.691360.0590.53%
688113联测科技44.9728.19+0.26+0.58%6101.1592748.0990.95%
688176亚虹医药-U12.20-19.24+0.07+0.58%30124.143660.6890.69%
300806斯迪克54.30530.69+0.31+0.57%13622274374.184.30%
301560众捷汽车37.5451.30+0.21+0.56%75242814.743.09%
002635安洁科技14.3166.94+0.08+0.56%340574875.840.86%
002496*ST辉丰1.81-17.09+0.01+0.56%1109362005.651.00%
000816智慧农业3.63-76.52+0.02+0.55%34207112419.782.38%
002685华东重机7.3757.47+0.04+0.55%196002144091.95%
603117万林物流5.54475.34+0.03+0.54%729414032.861.22%
002483润邦股份7.4414.52+0.04+0.54%434643233.30.49%
920642通易航天14.98-278.06+0.08+0.54%72901092.4170.73%
002513蓝丰生化7.52-19.53+0.04+0.53%14512311073.115.02%
605123派克新材118.0056.20+0.62+0.53%3748744506.783.09%
603313梦百合9.6533.89+0.05+0.52%411873971.610.72%
301389隆扬电子50.39128.36+0.26+0.52%3948420053.494.67%
300172中电环保5.8750.60+0.03+0.51%1060856220.012.03%
603489八方股份29.4887.01+0.15+0.51%120853565.220.52%
002519银河电子9.94-12.91+0.05+0.51%1946353192488.317.40%
603380易德龙38.5927.97+0.19+0.49%88613437.240.55%
300135宝利国际4.08723.26+0.02+0.49%846253449.870.92%
920007酉立智能73.1130.06+0.35+0.48%29962208.4012.82%
002245蔚蓝锂芯16.8827.08+0.08+0.48%10990818562.551.01%
002652扬子新材4.27-105.62+0.02+0.47%1415306063.222.76%
600970中材国际10.759.40+0.05+0.47%824348885.3510.37%
603155新亚强17.2257.75+0.08+0.47%102631768.970.32%
600716凤凰股份4.35-28.84+0.02+0.46%485752103.320.52%
300777中简科技42.1244.63+0.19+0.45%7222630661.221.70%
300416苏试试验18.2038.59+0.08+0.44%8710615906.321.72%
603519立霸股份13.8022.02+0.06+0.44%157862183.420.59%
603005晶方科技32.3061.59+0.14+0.44%28314791703.74.34%
002807江阴银行4.715.30+0.02+0.43%1627397639.410.66%
600925苏能股份4.72101.23+0.02+0.43%609342865.440.38%
688693锴威特40.13-27.34+0.17+0.43%4811.91927.5691.24%
301601惠通科技28.3795.56+0.12+0.42%44241255.160.52%
920278鹿得医疗9.4761.58+0.04+0.42%9442896.19711.28%
920006晟楠科技26.27-247.03+0.11+0.42%3617953.57610.76%
300261雅本化学7.31-33.87+0.03+0.41%154276113181.64%
603078江化微24.56103.90+0.10+0.41%10365325545.652.69%
688300联瑞新材62.8352.95+0.25+0.40%22794.7614428.170.94%
300522世名科技12.58789.62+0.05+0.40%170452150.590.65%
301339通行宝15.1941.84+0.06+0.40%268434078.871.60%
603028赛福天10.16-18.22+0.04+0.40%346933527.191.22%
603035常熟汽饰15.3814.52+0.06+0.39%207523187.70.57%
603819神力股份12.82106.03+0.05+0.39%162452085.410.75%
688657浩辰软件56.7653.23+0.22+0.39%3335.071889.6510.81%
600406国电南瑞25.8525.99+0.10+0.39%36026092848.130.45%
603323苏农银行5.185.12+0.02+0.39%1354286984.880.67%
002608江苏国信7.798.30+0.03+0.39%877086825.240.23%
920950迅安科技18.2628.82+0.07+0.38%896164.06440.25%
603937丽岛新材13.15-60.20+0.05+0.38%188472481.830.90%
601008连云港5.3142.91+0.02+0.38%419422225.70.34%
600854春兰股份5.4323.63+0.02+0.37%371392015.570.71%
603787新日股份13.6153.62+0.05+0.37%142791941.160.62%
688685迈信林46.93105.09+0.17+0.36%30772.5614167.992.10%
000936华西股份8.4024.37+0.03+0.36%917867718.931.04%
601860紫金银行2.837.02+0.01+0.35%2260206388.760.64%
603339四方科技14.1628.07+0.05+0.35%278543954.850.90%
301210金杨精密39.8385.60+0.14+0.35%159856372.063.68%
300664鹏鹞环保5.7219.70+0.02+0.35%519202973.930.69%
688566吉贝尔28.9223.87+0.10+0.35%10527.233042.2810.53%
300160秀强股份6.0222.30+0.02+0.33%589383556.860.77%
605111新洁能44.6442.44+0.14+0.31%7104031519.211.71%
300537广信材料25.70-90.06+0.08+0.31%7247518741.184.77%
920735德源药业35.5018.88+0.11+0.31%57712041.6950.56%
002239奥特佳3.2384.77+0.01+0.31%30252797650.93%
300500启迪设计13.06-58.68+0.04+0.31%188632459.41.13%
301098金埔园林9.85-20.43+0.03+0.31%158451563.521.06%
300694蠡湖股份13.1691.12+0.04+0.30%260283424.591.20%
688605先锋精科66.3166.86+0.20+0.30%11813.377858.41.09%
301418协昌科技39.89187.27+0.12+0.30%44921794.071.53%
603312西典新能46.8425.77+0.14+0.30%59212774.281.16%
301491汉桑科技56.8833.60+0.17+0.30%33001877.631.15%
920050爱舍伦36.8427.69+0.11+0.30%2156793.67121.19%
301260格力博16.97-792.23+0.05+0.30%82181396.320.40%
688371菲沃泰20.94149.90+0.06+0.29%6864.91436.9810.20%
603111康尼机电7.1216.88+0.02+0.28%310702208.760.36%
301559中集环科17.8748.02+0.05+0.28%99841783.681.11%
688558国盛智科32.7429.06+0.09+0.28%6254.952052.9320.47%
603115海星股份25.5030.24+0.07+0.28%11496829040.454.75%
688601力芯微51.28126.67+0.14+0.27%20379.8610478.691.52%
920026卓兆点胶36.7285.53+0.10+0.27%37621389.9881.01%
603291联合水务11.0557.47+0.03+0.27%354963927.512.73%
002081金螳螂3.7221.60+0.01+0.27%1304144843.940.49%
600300维维股份3.7915.08+0.01+0.26%2505419473.191.55%
300952恒辉安防45.9175.86+0.12+0.26%3121914436.592.98%
603273天元智能19.15127.44+0.05+0.26%69641333.891.24%
688116天奈科技46.7164.93+0.12+0.26%20416.129574.8390.56%
601990南京证券7.9428.66+0.02+0.25%583984631.040.16%
688502茂莱光学360.99336.03+0.89+0.25%2379.318580.9531.42%
300641正丹股份20.4710.35+0.05+0.24%5788211912.071.10%
300420五洋自控4.15-128.03+0.01+0.24%1451656032.241.30%
920547无锡晶海25.1337.01+0.06+0.24%1603404.28540.42%
688105诺唯赞21.05-282.51+0.05+0.24%6028.541266.3450.15%
301202朗威股份42.7263.61+0.10+0.23%117785077.713.17%
300402宝色股份22.1390.53+0.05+0.23%331767316.241.36%
920720吉冈精密13.6561.80+0.03+0.22%3755511.9690.51%
601500通用股份4.6370.66+0.01+0.22%663183076.140.42%
920245威博液压28.1482.27+0.06+0.21%1147322.57110.30%
300782卓胜微75.66-208.28+0.16+0.21%2697020318.10.60%
688588凌志软件14.4359.38+0.03+0.21%18292.442641.8060.46%
002796世嘉科技44.04853.33+0.09+0.20%16784975278.427.37%
300761立华股份20.1726.09+0.04+0.20%197363970.720.31%
301125腾亚精工20.84480.79+0.04+0.19%271395707.912.16%
301063海锅股份26.3646.30+0.05+0.19%80612129.940.83%
603922金鸿顺21.61196.16+0.04+0.19%6372413825.363.56%
601218吉鑫科技5.4348.64+0.01+0.18%845194587.350.87%
688192迪哲医药-U54.68-29.29+0.10+0.18%10759.465897.4860.23%
603351威尔药业28.1925.87+0.05+0.18%39481114.080.29%
600099林海股份11.36120.12+0.02+0.18%255022895.891.16%
603201常润股份17.7213.12+0.03+0.17%77461371.780.41%
601199江南水务5.9113.62+0.01+0.17%377712222.310.40%
600908无锡银行6.065.74+0.01+0.17%776904693.360.39%
603007*ST花王6.08-7.04+0.01+0.16%706194296.61.02%
301187欧圣电气24.5631.42+0.04+0.16%43361064.010.17%
002391长青股份6.48-37.75+0.01+0.15%479953114.591.03%
600584长电科技46.3155.73+0.07+0.15%19238589191.021.08%
300169天晟新材6.96-15.11+0.01+0.14%876026069.842.90%
300670大烨智能7.10-35.04+0.01+0.14%359362554.861.60%
603355莱克电气31.5918.62+0.04+0.13%97663084.290.17%
600889南京化纤16.63-17.83+0.02+0.12%158302638.350.43%
920663明阳科技16.6830.25+0.02+0.12%2216370.1950.35%
002966苏州银行8.396.99+0.01+0.12%1041608741.420.24%
688259创耀科技42.7858.05+0.05+0.12%6553.3892799.50.59%
301006迈拓股份18.8729.79+0.02+0.11%66901263.950.80%
002156通富微电48.2174.23+0.05+0.10%258773124504.51.71%
920694中裕科技19.4824.51+0.02+0.10%2519491.57650.40%
601456国联民生9.8531.71+0.01+0.10%10424210255.570.24%
920089禾昌聚合20.1019.04+0.02+0.10%4929988.88570.53%
603382海阳科技31.1340.95+0.03+0.10%37601170.621.04%
600919江苏银行10.495.63+0.01+0.10%39041940846.790.21%
603158腾龙股份10.9434.37+0.01+0.09%538565894.541.10%
601890亚星锚链11.3136.16+0.01+0.09%28909732818.63.01%
688690纳微科技28.2376.71+0.02+0.07%15904.624490.7930.39%
300394天孚通信288.07122.21+0.20+0.07%255778747207.83.30%
600775南京熊猫14.44-73.46+0.01+0.07%13516519622.852.01%
301290东星医疗29.24-137.16+0.02+0.07%64721891.380.95%
688001华兴源创32.82-49.56+0.02+0.06%11987.223942.1260.27%
688046药康生物17.6250.03+0.01+0.06%13796.892430.7460.34%
301155海力风电72.4148.29+0.04+0.06%87796367.180.71%
920035精创电气38.1237.33+0.02+0.05%868331.00780.67%
605218伟时电子19.7485.92+0.01+0.05%68971363.470.32%
920418苏轴股份27.3629.35+0.01+0.04%74092029.3390.47%
300926博俊科技29.8314.85+0.01+0.03%215966467.150.72%
603344星德胜31.0631.15+0.01+0.03%81032528.561.50%
688266泽璟制药-U95.98-190.54+0.03+0.03%12795.5212311.970.48%
688258卓易信息137.98209.20+0.04+0.03%32516.1945447.853.74%
603375盛景微38.46167.32+0.01+0.03%36611407.20.57%
600305恒顺醋业8.1160.250.000.00%524224244.440.48%
600327大东方4.70258.650.000.00%369591734.220.42%
600805悦达投资5.7062.480.000.00%454692589.580.53%
002024ST易购1.59173.870.000.00%690631098.210.07%
300029*ST天龙5.59-30.410.000.00%205301146.591.02%
300339润和软件49.94308.300.000.00%7421937122.930.95%
300549优德精密19.78271.600.000.00%91911814.360.91%
603990麦迪科技14.99-58.870.000.00%271444072.650.89%
002839张家港行4.735.880.000.00%1278396048.310.52%
601952苏垦农发9.3123.180.000.00%396093688.370.29%
920834三维装备14.6039.560.000.00%3545518.87630.56%
002877智能自控9.59572.170.000.00%328703157.211.37%
920057百甲科技6.92-256.380.000.00%3941273.140.34%
920363莱赛激光18.61-358.560.000.00%62201166.11.22%
603722阿科力39.10-130.590.000.00%35431384.920.37%
603693江苏新能12.4328.910.000.00%253753157.520.28%
603982泉峰汽车8.94-8.900.000.00%291772608.230.86%
601975招商南油3.7014.280.000.00%57909821418.271.24%
301036双乐股份35.0847.980.000.00%3293711584.614.68%
301088戎美股份16.9145.850.000.00%102151726.050.54%
688260昀冢科技29.72-18.760.000.00%11747.33514.3080.98%
920305*ST云创--------------
603406天富龙39.0734.500.000.00%43091684.131.18%
300751迈为股份308.10103.64-0.010.00%57057174975.82.95%
688017绿的谐波228.98461.29-0.02-0.01%45380.98104595.42.48%
688262国芯科技41.97-78.07-0.01-0.02%11547147929.513.44%
688076ST诺泰34.6221.94-0.01-0.03%6850.682373.5990.22%
688211中科微至33.47-17.44-0.01-0.03%1776.78594.02540.14%
605319无锡振华25.7520.22-0.01-0.04%276737077.880.92%
688633星球石墨25.4428.01-0.01-0.04%3129.61797.39570.22%
920262太湖雪25.0547.49-0.01-0.04%2047513.33210.66%
688186广大特材22.5022.21-0.01-0.04%23262.395254.90.83%
920002万达轴承102.8477.68-0.05-0.05%18481902.3810.59%
688755汉邦科技40.4049.64-0.02-0.05%1407.82567.97580.80%
002304洋河股份55.0540.07-0.03-0.05%2329312815.530.15%
688516奥特维107.4366.58-0.06-0.06%93604.731002492.97%
920003中诚咨询32.0619.96-0.02-0.06%1488478.40811.12%
603666亿嘉和31.63-36.07-0.02-0.06%132824197.610.65%
688697纽威数控15.4023.18-0.01-0.06%12467.981925.6850.27%
301163宏德股份30.7369.59-0.02-0.07%63111948.971.15%
920665科强股份13.6540.06-0.01-0.07%5767790.48720.90%
920422润普食品13.0154.03-0.01-0.08%5275686.44420.80%
603203快克智能38.3139.22-0.03-0.08%198147702.660.80%
920149旭杰科技12.27-23.98-0.01-0.08%4586564.81210.73%
603066音飞储存11.17499.60-0.01-0.09%121851362.810.41%
920371欧福蛋业11.1237.59-0.01-0.09%101651130.7050.52%
688106金宏气体22.20100.26-0.02-0.09%32142.487193.5590.67%
920946森萱医药10.9834.45-0.01-0.09%7851863.56040.18%
301078孩子王10.8552.81-0.01-0.09%15411016763.251.23%
301285鸿日达74.23-274.73-0.07-0.09%119738919.6891.53%
688670金迪克19.99-19.47-0.02-0.10%10030.472008.8970.81%
601512中新集团9.6618.22-0.01-0.10%189141828.20.13%
603416信捷电气56.2137.67-0.06-0.11%1133563830.81%
603912佳力图9.23-249.02-0.01-0.11%733976838.861.35%
603915国茂股份17.2341.85-0.02-0.12%312705404.050.48%
688700东威科技41.00141.87-0.05-0.12%36481.4715029.971.22%
603928兴业股份15.9653.63-0.02-0.13%170182722.410.65%
002550千红制药7.9323.62-0.01-0.13%414853294.340.44%
688450光格科技31.34-26.03-0.04-0.13%3920.681233.1970.80%
000626远大控股7.77-20.34-0.01-0.13%227831771.440.45%
603137恒尚节能14.7050.80-0.02-0.14%74471096.781.01%
603307扬州金泉42.2423.83-0.06-0.14%47131995.762.77%
301003江苏博云48.3638.57-0.07-0.14%69613378.330.93%
603185弘元绿能26.79-22.00-0.04-0.15%8319122456.331.23%
002866传艺科技19.86-113.45-0.03-0.15%479829563.862.65%
603369今世缘32.8014.22-0.05-0.15%240157862.580.19%
300709精研科技39.1442.64-0.06-0.15%171926768.451.15%
002255海陆重工12.2622.34-0.02-0.16%795029761.021.25%
301180万祥科技18.28-258.94-0.03-0.16%145722670.490.89%
301393昊帆生物53.7442.38-0.09-0.17%33441795.050.79%
300655晶瑞电材17.13-354.21-0.03-0.17%17910930820.651.68%
301058中粮科工11.2924.47-0.02-0.18%372244206.290.73%
300598诚迈科技44.63-86.82-0.08-0.18%147806609.710.68%
001205盛航股份16.2640.40-0.03-0.18%189863093.571.19%
300905宝丽迪37.1347.66-0.07-0.19%233888716.091.68%
920158长江能科15.8849.95-0.03-0.19%5054802.81711.33%
301170锡南科技30.5327.18-0.06-0.20%62831924.111.87%
605389长龄液压74.0593.98-0.15-0.20%62004618.360.45%
600557康缘药业14.7429.66-0.03-0.20%232063428.060.41%
603528多伦科技9.81-124.82-0.02-0.20%449654415.660.64%
603183建研院4.8059.01-0.01-0.21%589462830.851.19%
600510黑牡丹9.5293.45-0.02-0.21%341283271.170.33%
300585奥联电子17.81-1117.28-0.04-0.22%175063130.871.09%
002172澳洋健康4.4581.14-0.01-0.22%963534289.781.26%
603916苏博特13.3451.05-0.03-0.22%12409316588.112.95%
603387基蛋生物8.8721.55-0.02-0.22%291132582.090.57%
688711宏微科技30.78-499.06-0.07-0.23%25509.377830.851.20%
603221爱丽家居13.1348.69-0.03-0.23%160582096.470.66%
301656联合动力26.2554.63-0.06-0.23%120023152.340.72%
301258富士莱34.9242.14-0.08-0.23%48191684.870.54%
600862中航高科26.1234.75-0.06-0.23%11049728900.140.79%
920392佳合科技25.87107.82-0.06-0.23%3608936.98220.99%
688426康为世纪25.41-20.76-0.06-0.24%3756.96957.12420.98%
920121江天科技42.2525.81-0.10-0.24%1228519.86031.03%
300715凯伦股份12.44-9.80-0.03-0.24%302523775.320.95%
002090金智科技12.2559.72-0.03-0.24%487565989.341.23%
688656浩欧博142.10247.61-0.35-0.25%2561.683618.5280.40%
300240飞力达8.06-3696.46-0.02-0.25%3313226740.91%
000910大亚圣象7.7954.58-0.02-0.26%178851395.050.33%
688055龙腾光电3.85-63.51-0.01-0.26%31301.71207.2620.09%
301160翔楼新材64.7233.47-0.17-0.26%1575110205.982.13%
688170德龙激光40.16-138.28-0.11-0.27%24685.7710009.552.39%
688377迪威尔42.8874.86-0.12-0.28%8613.263697.3280.44%
600973宝胜股份7.13-36.85-0.02-0.28%1139138138.140.83%
600736苏州高新7.0747.29-0.02-0.28%17088212168.411.48%
002394联发股份13.9913.54-0.04-0.29%395215569.961.22%
603052可川科技62.46343.93-0.18-0.29%4762729682.522.53%
603206嘉环科技17.14105.84-0.05-0.29%84171443.990.28%
301179泽宇智能17.0847.67-0.05-0.29%129052208.590.54%
300305裕兴股份6.81-6.68-0.02-0.29%326592227.171.02%
688226威腾电气38.74-14551.30-0.12-0.31%11420.874461.060.60%
301220亚香股份38.2232.77-0.12-0.31%70472689.620.91%
920802保丽洁15.9254.47-0.05-0.31%1653263.25790.75%
603205健尔康28.3642.88-0.09-0.32%2665755.560.64%
301168通灵股份43.54115.40-0.14-0.32%45641998.40.48%
688472阿特斯15.2243.27-0.05-0.33%253327.338814.661.88%
600287苏豪时尚6.08106.89-0.02-0.33%194231183.250.44%
300885海昌新材26.6296.99-0.09-0.34%302278066.3511.81%
603248锡华科技22.8752.76-0.08-0.35%125262869.131.81%
688103国力电子62.57100.11-0.22-0.35%3624.852274.2690.38%
001332锡装股份56.5625.30-0.20-0.35%33301893.540.69%
002708光洋股份13.84104.53-0.05-0.36%624888703.191.21%
301272英华特43.7664.72-0.16-0.36%25091102.910.80%
688231隆达股份29.8895.46-0.11-0.37%30193.659131.4091.22%
603358华达科技50.8857.16-0.19-0.37%188839618.740.42%
601010文峰股份2.6746.24-0.01-0.37%686681833.410.37%
002559亚威股份10.3575.65-0.04-0.38%558175790.351.11%
300827上能电气35.8546.65-0.14-0.39%5410519467.411.40%
001234泰慕士28.1677.22-0.11-0.39%48141359.460.53%
605099共创草坪40.4425.72-0.16-0.39%83573381.060.21%
001373翔腾新材42.90-171.82-0.17-0.39%44971949.731.36%
600268国电南自12.5328.52-0.05-0.40%11389114338.721.13%
300826测绘股份17.25195.59-0.07-0.40%127612204.460.75%
600400红豆股份2.41-12.00-0.01-0.41%1627233925.740.71%
300721怡达股份16.62-28.92-0.07-0.42%12802721529.239.25%
600682南京新百7.1243.36-0.03-0.42%795795671.280.68%
605300佳禾食品11.85197.36-0.05-0.42%191352264.250.42%
920931无锡鼎邦14.1472.64-0.06-0.42%136091911.0294.73%
000421南京公用7.0422.95-0.03-0.42%414602923.710.72%
688337普源精电42.07111.99-0.18-0.43%11950.175030.4660.64%
300707威唐工业18.35137.37-0.08-0.43%375066915.282.62%
002387维信诺9.10-5.45-0.04-0.44%13280312157.30.95%
920396常辅股份33.7561.59-0.15-0.44%53931830.1871.05%
301226祥明智能31.40119.69-0.14-0.44%60961923.70.56%
002409雅克科技89.6246.41-0.40-0.44%3741433711.71.17%
301329信音电子24.4959.38-0.11-0.45%123823040.232.88%
300580贝斯特24.3240.70-0.11-0.45%221715406.080.47%
688218江苏北人22.09639.92-0.10-0.45%6571.451456.4960.55%
688720艾森股份74.16148.13-0.34-0.46%14059.3810415.772.49%
688488艾迪药业17.00-82.12-0.08-0.47%22781.673874.1040.54%
300554三超新材25.41-25.54-0.12-0.47%148933810.031.88%
301010晶雪节能23.06115.16-0.11-0.47%93872184.040.87%
301287康力源46.0732.29-0.22-0.48%41651924.762.45%
600398海澜之家6.2114.11-0.03-0.48%1123366999.810.23%
301310鑫宏业39.0846.54-0.19-0.48%53242094.631.06%
688599天合光能20.41-7.03-0.10-0.49%34406670782.251.47%
603929亚翔集成145.3048.49-0.72-0.49%2384634300.81.12%
603707健友股份9.9924.84-0.05-0.50%511555114.940.32%
300382斯莱克13.80-83.35-0.07-0.50%481956674.480.74%
301502华阳智能47.2881.66-0.24-0.51%30261433.991.28%
600487亨通光电41.3036.00-0.21-0.51%12354135173055.05%
603800洪田股份39.1286.29-0.20-0.51%134165244.870.65%
300031宝通科技23.4354.20-0.12-0.51%6835116077.561.94%
301378通达海40.76-75.66-0.21-0.51%2655810861.935.78%
600794保税科技3.8354.25-0.02-0.52%605352313.760.50%
603985恒润股份16.91-24917.27-0.09-0.53%8021613671.081.82%
002747埃斯顿24.25-29.55-0.13-0.53%6704616310.990.86%
002564天沃科技7.4083.43-0.04-0.54%485113596.290.56%
300260新莱应材53.09124.76-0.29-0.54%3559819004.141.24%
601128常熟银行7.325.79-0.04-0.54%24929818269.520.75%
300600国瑞科技14.51-81.56-0.08-0.55%344645012.71.17%
002778中晟高科21.76-37.91-0.12-0.55%136272984.761.10%
688182灿勤科技32.50138.32-0.18-0.55%17453.515689.4620.44%
600501航天晨光26.92-35.04-0.15-0.55%6016916218.951.41%
000777中核科技24.9042.40-0.14-0.56%391229766.681.02%
688580伟思医疗56.2742.79-0.32-0.57%5601.243175.5430.58%
688381帝奥微24.56-67.78-0.14-0.57%10663.232619.4760.56%
688535华海诚科122.60467.18-0.70-0.57%13276.8816187.152.53%
002530金财互联10.50181.16-0.06-0.57%864999092.21.24%
300959线上线下92.70347.80-0.54-0.58%1247511647.872.38%
605333沪光股份29.1320.58-0.17-0.58%93102723.540.21%
603518锦泓集团10.1813.59-0.06-0.59%320043266.870.93%
001236弘业期货10.12658.15-0.06-0.59%334903391.670.44%
600105永鼎股份28.41124.65-0.17-0.59%1417347412553.19.69%
300809华辰装备38.40206.12-0.23-0.60%99413836.510.66%
301106骏成科技33.2835.35-0.20-0.60%47841597.240.47%
300304云意电气13.3127.50-0.08-0.60%7658210230.30.90%
688531日联科技72.9074.02-0.44-0.60%8307.3186068.40.78%
300563神宇股份37.22103.52-0.23-0.61%2789510442.022.18%
002349精华制药7.8328.90-0.05-0.63%717745629.420.88%
603269海鸥股份12.4236.11-0.08-0.64%286293565.950.93%
603262技源集团27.7972.03-0.18-0.64%62921752.451.57%
000570苏常柴Ａ6.06257.29-0.04-0.66%445552716.160.80%
300970华绿生物22.59717.95-0.15-0.66%208724767.672.19%
300753爱朋医疗33.09-928.78-0.22-0.66%222417411.882.53%
920436大地电气16.54-32.27-0.11-0.66%3008499.79840.34%
603958哈森股份20.97-62.63-0.14-0.66%7516815430.683.43%
920005鼎佳精密39.2845.12-0.27-0.68%29091145.4811.35%
002223鱼跃医疗39.1022.52-0.27-0.69%195427679.470.21%
605089味知香28.4554.00-0.20-0.70%93222659.990.68%
688515裕太微-U117.37-49.62-0.84-0.71%7090.798340.3851.42%
002395双象股份19.549.16-0.14-0.71%153182999.920.57%
920339恒太照明9.7635.08-0.07-0.71%2610255.15650.17%
600713南京医药5.5613.71-0.04-0.71%555003084.70.43%
300964本川智能58.26126.34-0.42-0.72%113596676.132.03%
301687新广益58.7066.32-0.43-0.73%74794403.712.53%
920299灿能电力25.8686.94-0.19-0.73%3827210030.358.62%
688358祥生医疗35.1829.00-0.26-0.73%8119.232874.8340.73%
301101明月镜片40.5843.29-0.30-0.73%90043670.580.47%
920221易实精密16.0233.48-0.12-0.74%3399545.25360.55%
300907康平科技30.6044.05-0.23-0.75%57521769.720.60%
920699海达尔49.8228.60-0.38-0.76%1182591.64080.57%
000727冠捷科技2.62-20.18-0.02-0.76%3408328965.5110.75%
300623捷捷微电32.6555.75-0.25-0.76%12339840442.441.61%
688060云涌科技48.19-59.36-0.37-0.76%2372.061145.9240.39%
301116益客食品11.67-15.92-0.09-0.77%159451865.250.36%
300725药石科技41.4248.15-0.32-0.77%2525910492.031.25%
002546新联电子9.0110.75-0.07-0.77%22456420400.972.80%
603900莱绅通灵8.92-44.43-0.07-0.78%634395639.621.86%
600280中央商场3.82-24.51-0.03-0.78%1519545805.81.35%
002077大港股份16.53215.96-0.13-0.78%7988313221.641.38%
688408中信博47.7732.14-0.38-0.79%24012.4111586.481.10%
600562国睿科技28.8256.45-0.23-0.79%4231212213.090.34%
002787华源控股12.5343.00-0.10-0.79%326624113.681.30%
301195北路智控36.2028.87-0.29-0.79%55252003.330.63%
688069德林海26.09-42.91-0.21-0.80%7245.0991899.1650.64%
300447全信股份20.65-690.52-0.17-0.82%7608215808.933.78%
603389*ST亚振42.11-116.47-0.35-0.82%115324883.430.44%
003043华亚智能52.86111.16-0.44-0.83%72883862.330.87%
688286敏芯股份77.6688.13-0.66-0.84%6327.4094912.3881.13%
688137近岸蛋白43.70-47.17-0.38-0.86%3175.881391.5280.97%
600250南京商旅11.45139.34-0.10-0.87%359844122.151.16%
688178万德斯25.00-18.33-0.22-0.87%4867.961225.2740.57%
301266宇邦新材50.88124.51-0.45-0.88%3427217640.853.28%
301012扬电科技28.14107.78-0.25-0.88%311678780.771.58%
603880南卫股份6.73-9.62-0.06-0.88%267821812.070.93%
002692远程股份5.6058.95-0.05-0.88%710643994.870.99%
300555ST路通14.51-50.34-0.13-0.89%141902065.040.72%
000890法尔胜5.45-26.18-0.05-0.91%1022445603.62.44%
603955大千生态28.57-167.97-0.27-0.94%37161063.850.27%
300680隆盛科技51.6241.83-0.50-0.96%3093215952.691.76%
920533骏创科技29.93145.48-0.29-0.96%269468039.373.69%
603286日盈电子71.63-505.16-0.70-0.97%2456617584.782.13%
301421波长光电93.41338.77-0.92-0.98%96539061.322.08%
688757胜科纳米30.21146.55-0.30-0.98%6618.741996.8081.89%
603042华脉科技19.10-225.23-0.19-0.98%9737718745.966.06%
688376美埃科技64.2647.16-0.66-1.02%8959.1395777.8080.66%
002631德尔未来5.82-27.47-0.06-1.02%516823025.840.68%
688533上声电子31.8029.06-0.33-1.03%11628.973709.8470.70%
000919金陵药业7.69148.94-0.08-1.03%570524410.540.92%
301137哈焊华通50.73185.87-0.53-1.03%2097310706.661.15%
300331苏大维格44.62-187.66-0.47-1.04%4772621262.952.27%
002553南方精工27.2727.97-0.29-1.05%4576712479.731.82%
601700风范股份5.54231.62-0.06-1.07%1007625615.90.88%
603655朗博科技42.35108.91-0.46-1.07%102294344.90.97%
300584海辰药业44.07118.10-0.48-1.08%203789013.6312.48%
920593鼎智科技33.90187.69-0.37-1.08%92793158.1530.57%
002367康力电梯8.2216.54-0.09-1.08%598944956.020.75%
688166博瑞医药46.46316.66-0.52-1.11%21846.8310233.740.52%
300128锦富技术7.03-33.33-0.08-1.13%1328469453.241.02%
605286同力天启38.4429.45-0.44-1.13%41861611.670.25%
000518*ST四环2.57-24.48-0.03-1.15%758411945.040.74%
603326我乐家居10.2218.26-0.12-1.16%266302737.270.83%
600770综艺股份6.80180.90-0.08-1.16%35508224459.962.73%
600981苏豪汇鸿3.4049.23-0.04-1.16%1554915304.270.69%
603163圣晖集成117.1586.17-1.38-1.16%1783220752.331.78%
600128苏豪弘业11.7463.29-0.14-1.18%325323818.941.32%
688809强一股份331.03121.91-3.97-1.19%11904.2239071.134.89%
920046亿能电力26.68205.39-0.32-1.19%5184414111.838.09%
300346南大光电54.65123.37-0.66-1.19%196562108074.23.00%
300292吴通控股4.9663.78-0.06-1.20%40110020065.693.59%
920662方盛股份27.6098.26-0.34-1.22%52641462.9482.09%
300927江天化学36.3519.30-0.45-1.22%13085347335.429.29%
301278快可电子38.71115.83-0.48-1.22%197897739.843.85%
688496清越科技6.45-45.37-0.08-1.23%33557.232176.4121.41%
300855图南股份39.37117.67-0.49-1.23%3060112140.111.09%
300651金陵体育25.7090.09-0.32-1.23%272647045.563.12%
301072中捷精工24.08-48.47-0.30-1.23%63731544.910.95%
600901江苏金租6.3911.71-0.08-1.24%1155787419.7290.20%
002808*ST恒久4.73-23.24-0.06-1.25%14853702.90.90%
301386未来电器26.7838.67-0.34-1.25%165914462.13.87%
002315焦点科技48.8230.38-0.62-1.25%3727118269.421.84%
300215电科院9.31-411.02-0.12-1.27%16178115105.823.24%
600513联环药业20.83-136.37-0.27-1.28%5076110611.161.78%
300757罗博特科401.68-820.60-5.27-1.30%45473186575.33.02%
300279和晶科技9.1168.67-0.12-1.30%12622011570.472.59%
920509同惠电子35.6485.42-0.47-1.30%79682860.8080.95%
002293罗莱生活10.5717.23-0.14-1.31%320273378.590.39%
000551创元科技15.0528.33-0.20-1.31%7513611356.611.56%
003032*ST传智6.72-26.72-0.09-1.32%228841549.720.83%
603488展鹏科技9.56-90.78-0.13-1.34%337803239.261.16%
688429时创能源16.78-17.21-0.23-1.35%39154.546675.0073.27%
600475华光环能20.3834.34-0.28-1.36%10143620476.111.08%
301557常友科技95.1746.32-1.31-1.36%30682930.412.77%
688003天准科技74.85118.07-1.05-1.38%9357.587044.190.48%
603530神马电力46.9554.46-0.66-1.39%175868272.3910.41%
920100三协电机64.9879.62-0.92-1.40%36252358.572.12%
300660江苏雷利52.9374.34-0.75-1.40%3142516714.740.70%
688661和林微纳82.65324.65-1.18-1.41%20755.1717301.281.37%
301016雷尔伟26.3387.36-0.38-1.42%188154977.010.91%
301076新瀚新材43.17114.89-0.63-1.44%2446810548.322.23%
300682朗新科技18.43-65.23-0.27-1.44%15630328867.951.51%
300228富瑞特装10.1622.83-0.15-1.45%24023424487.324.28%
688800瑞可达80.0154.44-1.19-1.47%20591.1916627.781.00%
688478晶升股份38.31-445.73-0.58-1.49%11608.514489.8961.12%
301045天禄科技40.11136.49-0.61-1.50%201448210.993.15%
002127南极电商3.28-32.46-0.05-1.50%35405011591.861.77%
605588冠石科技57.70-91.94-0.88-1.50%80894674.451.11%
603283赛腾股份47.9627.09-0.75-1.54%5048624409.491.86%
300842帝科股份110.98166.98-1.74-1.54%5941766585.984.58%
601007金陵饭店8.29108.38-0.13-1.54%815456801.032.09%
688097博众精工41.9639.30-0.66-1.55%28465.5112174.270.64%
603988中电电机29.04160.68-0.46-1.56%281208183.251.20%
300836佰奥智能59.5492.07-0.95-1.57%61723691.410.98%
605288凯迪股份140.75224.39-2.25-1.57%48036826.360.68%
601100恒立液压121.7958.24-1.95-1.58%3933248202.630.29%
603212赛伍技术17.36-24.79-0.28-1.59%35958864190.958.22%
603776永安行17.93-46.71-0.29-1.59%237024268.080.84%
603136天目湖12.2932.39-0.20-1.60%286073517.611.06%
301023奕帆传动46.4944.99-0.76-1.61%128145991.813.07%
688399硕世生物69.03-222.98-1.13-1.61%6269.014345.2670.75%
603828ST柯利达6.71-37.30-0.11-1.61%498673321.850.84%
002484江海股份29.3635.92-0.49-1.64%9448428098.341.15%
600667太极实业9.5033.91-0.16-1.66%46017443796.772.20%
301626苏州天脉172.65106.47-2.92-1.66%658011389.631.25%
002478常宝股份10.3515.15-0.18-1.71%17174217918.752.38%
601133柏诚股份17.1448.52-0.30-1.72%9620016443.926.44%
603090宏盛股份70.45106.79-1.24-1.73%113488079.31.13%
688607康众医疗52.82859.74-0.93-1.73%8535.464560.8150.97%
688261东微半导88.14185.80-1.60-1.78%15180.9113428.991.24%
002883中设股份10.88-48.08-0.20-1.81%279773064.571.82%
300211*ST亿通8.95-97.79-0.17-1.86%269972439.760.90%
603879永悦科技6.29-16.04-0.12-1.87%686144352.491.91%
300141和顺电气15.13-86.26-0.29-1.88%336025126.791.32%
002079苏州固锝11.7198.05-0.23-1.93%52523462194.156.49%
002426胜利精密3.97-17.27-0.08-1.98%949967.138243.622.79%
920790联迪信息33.74416.72-0.70-2.03%82862816.8311.52%
603366日出东方9.8744.15-0.21-2.08%14703414620.111.81%
603059倍加洁40.20-96.14-0.86-2.09%76293102.850.76%
603660苏州科达10.12-29.35-0.22-2.13%660696739.71.16%
300295三六五网11.95-27.13-0.26-2.13%451575436.582.70%
605133嵘泰股份32.1049.00-0.71-2.16%3745112111.751.33%
300933中辰股份8.99230.01-0.20-2.18%1037579406.091.90%
920641格利尔19.74207.80-0.44-2.18%89641789.5571.97%
601928凤凰传媒10.1713.24-0.23-2.21%17731318053.450.70%
301122采纳股份31.16978.81-0.72-2.26%136954322.311.81%
002309中利集团3.36-11.74-0.08-2.33%140068847843.16.03%
300385雪浪环境11.26-7.97-0.27-2.34%10840012282.183.73%
300617安靠智电47.1164.42-1.13-2.34%5413325657.663.90%
300982苏文电能23.83546.10-0.58-2.38%7722018634.333.98%
603334丰倍生物55.4051.48-1.35-2.38%2150712235.646.93%
603699纽威股份56.1430.19-1.40-2.43%2350113296.090.31%
300931通用电梯12.83-46.60-0.32-2.43%23587631938.1612.30%
688510航亚科技39.4291.63-1.00-2.47%41936.8916771.251.62%
300421力星股份28.47149.05-0.73-2.50%9287126656.014.03%
300192科德教育20.3350.97-0.53-2.54%7330115013.142.26%
688205德科立165.65407.94-4.35-2.56%42436.5270420.382.68%
300393中来股份9.71-11.13-0.27-2.71%856123.185019.578.96%
300265通光线缆16.44284.53-0.46-2.72%36967361537.067.91%
603016新宏泰33.7475.44-0.96-2.77%166095667.911.12%
300342天银机电46.99336.26-1.34-2.77%254868121111.26.09%
002471中超控股9.59-331.74-0.28-2.84%1997189192368.214.88%
002015协鑫能科12.5031.45-0.37-2.87%717392.990594.374.42%
300466赛摩智能9.89-69.26-0.30-2.94%11347711306.662.53%
603179新泉股份83.2946.51-2.61-3.04%6541654783.651.28%
603036如通股份20.6636.96-0.65-3.05%289796059.491.41%
002445中南文化2.8665.33-0.09-3.05%84224224297.053.56%
002165红宝丽12.33181.81-0.40-3.14%1554424193157.421.36%
002438江苏神通18.7931.64-0.61-3.14%42850082688.529.14%
301360荣旗科技82.06138.10-2.68-3.16%102158478.114.01%
601799星宇股份142.2725.85-4.72-3.21%2408934668.890.84%
300450先导智能55.64107.80-1.89-3.29%461895257105.82.96%
002514宝馨科技5.49-6.02-0.19-3.35%24967213832.794.51%
688048长光华芯134.78-1542.10-4.72-3.38%58317.679841.843.31%
605167利柏特17.2435.49-0.61-3.42%312885451.310.70%
603626科森科技26.32-40.84-0.94-3.45%22719760052.674.09%
688221前沿生物-U23.25-51.92-0.87-3.61%43691.5310301.121.17%
000738航发控制26.8467.58-1.02-3.66%34061792343.532.59%
002463沪电股份69.6038.75-2.66-3.68%363226255756.91.89%
002491通鼎互联9.623160.97-0.38-3.80%1420124140775.912.07%
688350富淼科技31.33594.86-1.26-3.87%47186.815113.823.29%
301093华兰股份82.71268.13-3.60-4.17%3349227892.962.13%
001400江顺科技109.9959.47-5.01-4.36%1290014438.798.60%
603829洛凯股份24.9740.93-1.15-4.40%5616014170.423.02%
000681视觉中国29.10182.40-1.39-4.56%1206466361558.517.84%
600481双良节能9.88-13.84-0.50-4.82%1402094141280.87.48%
002547春兴精工3.88-19.69-0.20-4.90%45731617962.554.14%
002009天奇股份32.02-99.18-1.67-4.96%600609196372.416.96%
301030仕净科技15.01-2.66-0.79-5.00%11891218197.215.88%
688448磁谷科技64.39115.18-3.55-5.23%14712.189611.7543.07%
000700模塑科技15.0129.81-0.84-5.30%59888790869.246.52%
600959江苏有线4.3848.04-0.26-5.60%144393164470.482.89%
301611珂玛科技121.70160.94-7.25-5.62%7314990537.784.99%
688698伟创电气88.4873.06-5.67-6.02%47435.3442618.162.22%
002384东山精密72.34106.72-4.69-6.09%452447333229.73.26%
301636泽润新能96.3172.59-8.29-7.93%3831037892.9923.99%
300528幸福蓝海26.95-79.39-2.51-8.52%467325127745.412.54%
300912凯龙高科37.77-23.16-5.23-12.16%22180885753.3625.81%

转至中信博（688408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。