中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天润工业(002283)山东省上涨家数:116下跌家数:183平均涨幅:-0.11%平均换手:2.51%总成交额:762.28亿元
更新时间：2026-02-10 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.16-23.21+0.20+10.20%400358984477.6318.88%
002655共达电声14.0858.29+1.28+10.00%60435384002.5916.70%
605287德才股份55.67-24.65+5.06+10.00%40622261.20.41%
002595豪迈科技93.9231.53+7.61+8.82%9339185341.91.18%
300948冠中生态21.87-48.71+1.50+7.36%12425126577.838.30%
605589圣泉集团31.4625.44+1.84+6.21%378400117841.54.49%
301262海看股份34.5036.87+1.85+5.67%57948720299447.47%
603638艾迪精密24.5453.73+1.29+5.55%18010043800.392.17%
301281科源制药35.4473.47+1.76+5.23%7925828218.4211.51%
002485ST雪发4.81-16.26+0.23+5.02%295751415.680.54%
688331荣昌生物106.31-63.33+4.90+4.83%63666.0567444.553.90%
002353杰瑞股份95.9034.62+3.71+4.02%157264149199.32.27%
000880潍柴重机36.0268.11+1.38+3.98%27277397198.7912.02%
300840酷特智能20.20-186.62+0.76+3.91%14133728355.837.98%
301158德石股份24.5928.19+0.81+3.41%6855316821.254.68%
601019山东出版9.4012.70+0.30+3.30%15048713993.570.72%
920190雷神科技27.31116.81+0.83+3.13%233946349.0932.35%
002379宏桥控股30.92-2148.09+0.92+3.07%10683632766.90.94%
600229城市传媒7.17-302.38+0.21+3.02%17917912807.992.71%
002793罗欣药业5.20-8.35+0.15+2.97%49339725926.054.54%
000488ST晨鸣2.18-0.50+0.06+2.83%2647935714.931.57%
603708家家悦13.3256.81+0.34+2.62%17501923349.062.74%
000977浪潮信息61.9636.56+1.47+2.43%4559992824053.11%
688002睿创微纳114.9666.80+2.52+2.24%71903.9682137.761.56%
600735ST新华锦6.54-17.59+0.14+2.19%1341118699.133.15%
000668*ST荣控14.34-5.84+0.28+1.99%240753440.461.64%
002537海联金汇9.3553.39+0.18+1.96%65562460892.335.61%
301185鸥玛软件21.1244.54+0.38+1.83%5225711015.343.74%
600426华鲁恒升36.9524.31+0.61+1.68%18673068257.330.88%
300659中孚信息15.64-47.02+0.23+1.49%590549210.173.12%
001300三柏硕17.45-1412.51+0.25+1.45%339905946.211.39%
002270华明装备31.5740.33+0.44+1.41%10026531033.111.12%
002086东方海洋2.34-20.27+0.03+1.30%45255710528.362.86%
300224正海磁材17.23122.35+0.21+1.23%20840335566.82.25%
600760中航沈飞56.0354.07+0.67+1.21%216573120672.60.77%
000682东方电子13.4423.78+0.15+1.13%16202621774.681.21%
002899英派斯31.5064.17+0.35+1.12%233917364.881.95%
301299卓创资讯61.7855.35+0.67+1.10%2072512819.163.43%
300996普联软件17.5846.11+0.18+1.03%6327211113.492.69%
002111威海广泰11.1681.93+0.11+1.00%9032110110.531.88%
002470金正大2.06-45.15+0.02+0.98%109119422542.683.32%
920510丰光精密17.79-337.84+0.17+0.96%245364346.8952.61%
300479神思电子22.05186.63+0.20+0.92%11088324407.755.63%
301206三元生物27.7061.36+0.25+0.91%143903971.821.10%
300183东软载波16.29-268.00+0.14+0.87%577989417.11.61%
002117东港股份11.8931.02+0.10+0.85%743098809.071.42%
002521齐峰新材8.6844.91+0.07+0.81%434433760.511.04%
301199迈赫股份24.8839.51+0.20+0.81%182584535.142.55%
603187海容冷链16.1916.36+0.13+0.81%6313510202.521.65%
600212绿能慧充7.81179.23+0.06+0.77%864806760.711.63%
000951中国重汽20.1514.83+0.15+0.75%12477025007.821.06%
603639海利尔14.1925.65+0.10+0.71%256273629.650.75%
002408齐翔腾达5.83-53.36+0.04+0.69%35762420770.271.30%
600586金晶科技7.50-21.00+0.05+0.67%2309381173250.416.29%
600966博汇纸业7.6368.87+0.05+0.66%1057828017.10.79%
301188力诺药包18.4194.69+0.12+0.66%244094487.361.02%
000915华特达因32.4613.63+0.21+0.65%220717152.220.94%
603014威高血净40.5235.68+0.26+0.65%80623257.392.05%
600690海尔智家26.1211.68+0.16+0.62%24393563477.710.39%
688087英科再生31.6018.09+0.19+0.60%6176.841950.9640.33%
002768国恩股份50.5918.29+0.30+0.60%3089515565.221.75%
000409云鼎科技11.94129.29+0.07+0.59%8643710315.411.47%
000599青岛双星6.83-12.81+0.04+0.59%33285922784.534.08%
688579山大地纬12.0074.44+0.07+0.59%65247.597878.2791.63%
688677海泰新光48.8633.60+0.28+0.58%9845.3184801.8250.82%
603367辰欣药业17.6016.17+0.10+0.57%5914810418.881.31%
688309恒誉环保33.8784.13+0.19+0.56%12457.214186.7781.57%
688139海尔生物32.8140.58+0.18+0.55%18702.26134.1760.59%
000338潍柴动力25.8818.98+0.14+0.54%883595.1227755.71.76%
002948青岛银行5.586.76+0.03+0.54%41649223167.021.34%
002241歌尔股份26.6032.44+0.14+0.53%561166149247.11.79%
000503国新健康9.59-79.68+0.05+0.52%1041739985.911.06%
603167渤海轮渡9.5915.57+0.05+0.52%388353717.050.83%
300233金城医药15.4476.67+0.08+0.52%404596255.881.09%
002671龙泉股份5.8430.42+0.03+0.52%1241667272.242.25%
002675东诚药业13.6667.83+0.07+0.52%439985999.030.59%
002376新北洋8.1493.58+0.04+0.49%14988912181.91.92%
002726龙大美食4.19-17.81+0.02+0.48%1313775496.851.22%
688695中创股份29.34262.99+0.14+0.48%5813.711706.3781.13%
600756浪潮软件17.66-60.13+0.08+0.46%11289819917.383.48%
300690双一科技31.6231.44+0.14+0.44%213686741.221.93%
002355兴民智通7.30-35.39+0.03+0.41%38833428326.056.28%
002107沃华医药7.3144.08+0.03+0.41%663254863.811.16%
920670数字人19.53458.33+0.08+0.41%11887223866.4117.84%
688136科兴制药31.1549.93+0.12+0.39%23032.827188.6431.14%
601678滨化股份5.4250.14+0.02+0.37%733300.939209.553.59%
603586金麒麟19.1223.82+0.07+0.37%106712038.480.54%
605001威奥股份8.2830.49+0.03+0.36%314282602.520.80%
300786国林科技16.64-94.64+0.06+0.36%514138583.133.51%
001219青岛食品15.0828.37+0.05+0.33%285614295.611.50%
002363隆基机械9.1473.72+0.03+0.33%663906058.441.60%
600579中化装备9.22-3.96+0.03+0.33%669196191.731.36%
002254泰和新材12.45-465.10+0.04+0.32%12456015489.181.46%
301020密封科技23.4738.54+0.07+0.30%163093811.941.11%
300110华仁药业3.36-2.82+0.01+0.30%2077186977.551.76%
300105龙源技术7.5548.91+0.02+0.27%702155307.211.36%
002526山东矿机3.8460.29+0.01+0.26%35307213578.681.99%
600955维远股份19.82-51.75+0.05+0.25%7275414392.191.32%
002073软控股份8.2217.99+0.02+0.24%1095218982.341.08%
002078太阳纸业16.7014.85+0.04+0.24%14298423886.80.51%
002580圣阳股份13.2030.09+0.03+0.23%9001911950.271.99%
300583赛托生物15.09-16.57+0.03+0.20%166452514.660.89%
920271邦德股份16.4520.77+0.03+0.18%3858632.19520.67%
000830鲁西化工17.7022.82+0.03+0.17%23851041669.641.25%
600219南山铝业6.8615.41+0.01+0.15%1893372129922.71.65%
600789鲁抗医药9.2551.22+0.01+0.11%17260915945.411.92%
688681科汇股份19.9141.40+0.02+0.10%12991.282583.8181.24%
920378泰德股份10.1884.39+0.01+0.10%5745584.53350.52%
300143盈康生命11.5272.12+0.01+0.09%480365543.390.75%
300243瑞丰高材11.60294.03+0.01+0.09%434705046.042.24%
002248华东数控12.38169.63+0.01+0.08%8308110283.022.70%
002026山东威达15.7821.04+0.01+0.06%13583421676.663.08%
002891中宠股份48.7633.34+0.03+0.06%163277955.930.54%
001388信通电子44.9150.90+0.02+0.04%72403260.142.32%
300594朗进科技26.35-51.93+0.01+0.04%211685572.072.33%
603190亚通精工27.3531.11+0.01+0.04%101412772.442.50%
000677恒天海龙4.05474.530.000.00%1669316774.941.93%
600180瑞茂通3.77255.280.000.00%923183473.490.85%
600223福瑞达7.5835.990.000.00%955127238.980.94%
600448华纺股份3.44-15.830.000.00%1751776049.422.78%
600777*ST新潮4.1116.300.000.00%776193186.840.12%
600467好当家2.7297.080.000.00%51292913937.933.51%
600027华电国际4.898.620.000.00%29629214436.920.35%
002094青岛金王7.91144.090.000.00%38198230411.675.53%
002481双塔食品5.1495.900.000.00%879254513.030.79%
002746仙坛股份6.4319.260.000.00%1037386705.151.46%
603779威龙股份7.00-414.740.000.00%542453803.111.63%
688191智洋创新--------------
920394民士达55.0066.50-0.01-0.02%177409560.6491.22%
920953国子软件36.3367.74-0.01-0.03%143125218.1722.39%
603270金帝股份27.3548.08-0.01-0.04%215405900.763.05%
920195三祥科技21.1020.32-0.01-0.05%4644984.47270.66%
000869张裕Ａ20.9751.28-0.01-0.05%101732123.810.22%
600529山东药玻20.4817.77-0.01-0.05%297706101.550.45%
603858步长制药17.3611011.39-0.01-0.06%471958178.440.45%
600188兖矿能源15.8816.19-0.01-0.06%57509691496.860.97%
688161威高骨科29.8344.71-0.02-0.07%5827.611741.0320.15%
002921联诚精密24.80-147.89-0.02-0.08%7684118933.365.98%
301337亚华电子31.48-260.98-0.03-0.10%157894987.433.56%
600319亚星化学8.27-22.48-0.01-0.12%236811964.280.61%
002490山东墨龙8.27-63.65-0.01-0.12%30227425161.55.58%
301609山大电力47.8458.68-0.06-0.13%1702981694.65%
920419路斯股份15.5424.38-0.02-0.13%5004778.99550.52%
000680山推股份13.1616.24-0.02-0.15%11591415186.870.88%
601665齐鲁银行5.996.45-0.01-0.17%39342823660.030.64%
301015百洋医药23.9123.85-0.04-0.17%193124620.190.37%
601096宏盛华源5.9347.41-0.01-0.17%895560.953728.555.45%
000811冰轮环境17.5729.95-0.03-0.17%22518739827.252.30%
301498乖宝宠物63.8938.34-0.11-0.17%1701710898.790.95%
603102百合股份45.3823.88-0.08-0.18%39871810.120.62%
002242九阳股份10.6655.00-0.02-0.19%377504024.270.50%
600960渤海汽车5.18-5.70-0.01-0.19%831704313.10.87%
601966玲珑轮胎15.3118.55-0.03-0.20%8557013084.490.58%
301296新巨丰8.9929.76-0.02-0.22%262282365.690.91%
300918南山智尚17.7248.85-0.04-0.23%7516213380.141.49%
300121阳谷华泰13.2735.39-0.03-0.23%375985005.630.88%
920689克莱特30.7141.04-0.07-0.23%419712931.11%
301069凯盛新材25.1095.19-0.06-0.24%7564419014.131.77%
300653正海生物20.7748.56-0.05-0.24%147853076.140.82%
603086先达股份8.2721.95-0.02-0.24%557204622.31.28%
600336澳柯玛7.90-104.36-0.02-0.25%674985331.640.85%
603612索通发展30.5021.41-0.08-0.26%19038258203.323.82%
002581ST未名7.34-21.94-0.02-0.27%308272264.640.77%
600350山东高速10.1914.93-0.03-0.29%211342158.470.04%
002643万润股份16.8660.79-0.05-0.30%11026918583.781.21%
300848美瑞新材16.7183.83-0.05-0.30%413086936.781.63%
301035润丰股份81.6222.96-0.25-0.31%77656312.460.28%
600918中泰证券6.4229.31-0.02-0.31%15889710214.20.40%
000756新华制药15.9429.06-0.05-0.31%6462610310.71.30%
600587新华医疗15.4518.42-0.05-0.32%491027584.240.81%
300185通裕重工3.04168.01-0.01-0.33%67936420673.11.83%
688035德邦科技51.6568.83-0.17-0.33%18161.129478.2731.28%
688021奥福科技23.91-112.63-0.08-0.33%14407.883441.5721.89%
000639西王食品2.95-6.32-0.01-0.34%2353006962.822.18%
002871伟隆股份19.7934.56-0.07-0.35%200243967.051.34%
920212智新电子13.75139.67-0.05-0.36%3110428.57250.60%
301320豪江智能18.48161.75-0.07-0.38%143112653.652.10%
002598山东章鼓10.1699.92-0.04-0.39%461034693.851.64%
600060海信视像24.2612.35-0.10-0.41%6060114747.770.47%
603217元利科技26.0726.78-0.11-0.42%229695951.671.10%
601058赛轮轮胎16.2714.49-0.07-0.43%13722222336.380.42%
300443金雷股份26.6726.40-0.12-0.45%3896110393.411.57%
688455科捷智能24.01-65.33-0.11-0.46%20107.884799.931.72%
300001特锐德27.0224.68-0.13-0.48%11399530856.661.11%
603739蔚蓝生物15.8648.02-0.08-0.50%551108756.962.18%
688557兰剑智能40.4729.21-0.21-0.52%8433.3183437.5060.82%
600600青岛啤酒62.5718.44-0.33-0.52%3171919828.550.45%
601298青岛港9.4311.16-0.05-0.53%12196411537.110.23%
603967中创物流12.9717.37-0.07-0.54%129901687.050.37%
002088鲁阳节能12.4726.46-0.07-0.56%602207597.081.19%
603151邦基科技19.0528.68-0.11-0.57%141572711.220.83%
601163三角轮胎15.3013.58-0.09-0.58%3649755880.46%
603279景津装备18.1316.89-0.11-0.60%468998478.760.81%
600022山东钢铁1.62-25.99-0.01-0.61%93678015168.60.88%
000554泰山石油8.0724.37-0.05-0.62%28368923028.347.82%
002958青农商行3.205.98-0.02-0.62%47387115177.610.87%
300175ST朗源6.39-208.92-0.04-0.62%320212055.940.68%
002476宝莫股份6.3554.82-0.04-0.63%843705379.141.38%
000498山东路桥6.254.26-0.04-0.64%662004146.240.46%
600017日照港3.1217.63-0.02-0.64%35008910923.951.14%
002545东方铁塔26.0535.00-0.17-0.65%9320424260.160.82%
300285国瓷材料30.5849.82-0.20-0.65%12969739713.461.54%
000726鲁泰Ａ7.609.94-0.05-0.65%683765215.631.16%
600547山东黄金45.2543.08-0.30-0.66%3807421725471.05%
002382蓝帆医疗5.98-11.77-0.04-0.66%531903190.310.53%
002286保龄宝10.4627.63-0.07-0.66%13140013699.293.56%
000957中通客车11.9421.39-0.08-0.67%9658811535.771.63%
300321同大股份43.39483.80-0.30-0.69%109254751.811.23%
002890弘宇股份17.30196.09-0.12-0.69%196463391.091.22%
920020泰凯英17.1822.52-0.12-0.69%81641404.891.48%
603113金能科技7.12-58.27-0.05-0.70%933496664.381.10%
920132泰鹏智能16.7690.39-0.12-0.71%3984672.99881.42%
002330得利斯5.32-96.85-0.04-0.75%1423767621.242.24%
920651天罡股份35.7825.05-0.27-0.75%31481126.2392.06%
003042中农联合18.44-23.62-0.14-0.75%5589010323.824.39%
300237ST美晨2.56-13.12-0.02-0.78%2753367068.2091.91%
000407胜利股份5.1035.18-0.04-0.78%35515318005.354.06%
003033征和工业68.4533.73-0.55-0.80%88626060.561.10%
300993玉马科技14.8027.14-0.12-0.80%230033422.760.96%
002374中锐股份3.66-14.80-0.03-0.81%31952811718.682.94%
600784鲁银投资7.1423.12-0.06-0.83%561094015.390.83%
002234民和股份9.30-12.37-0.08-0.85%337333141.761.12%
603856东宏股份13.8022.28-0.12-0.86%181662515.020.64%
301022海泰科35.1679.97-0.31-0.87%129034557.611.93%
301456盘古智能30.2267.29-0.27-0.89%93222819.811.54%
300677英科医疗41.1415.83-0.37-0.89%3391913961.660.73%
603182嘉华股份16.4123.51-0.15-0.91%143762368.720.87%
603223恒通股份9.7129.85-0.09-0.92%111155109741.56%
002458益生股份9.6645.47-0.09-0.92%779557555.8711.04%
002588史丹利10.6412.55-0.10-0.93%633626733.080.74%
603278大业股份12.76-111.19-0.12-0.93%9075511569.852.66%
300654世纪天鸿13.52132.83-0.13-0.95%37965750673.4410.77%
301439泓淋电力16.4531.83-0.16-0.96%500888265.782.73%
603421鼎信通讯8.09-9.59-0.08-0.98%14594011926.292.24%
002838道恩股份28.1477.68-0.28-0.99%345359691.010.82%
601366利群股份5.01308.36-0.05-0.99%1678028394.31.80%
301678新恒汇74.03104.28-0.74-0.99%1646312288.363.44%
001260坤泰股份22.8458.92-0.23-1.00%187704305.455.91%
600308华泰股份3.96-102.13-0.04-1.00%1161294603.210.77%
603836海程邦达14.8289.64-0.15-1.00%250013717.731.22%
605006山东玻纤8.46441.21-0.09-1.05%20036616906.913.34%
300214日科化学7.36-289.64-0.08-1.08%543654016.021.17%
300569天能重工6.23-34.78-0.07-1.11%1322958287.081.30%
300699光威复材39.0660.02-0.44-1.11%16999366382.872.07%
301149隆华新材12.3739.40-0.14-1.12%9388811687.293.59%
300308中际旭创559.6072.72-6.39-1.13%18681210548471.69%
920242建邦科技28.2218.01-0.33-1.16%3524998.17690.95%
600807济高发展3.41-3.58-0.04-1.16%1197884109.991.52%
920832齐鲁华信7.51475.38-0.09-1.18%137491036.4661.11%
920839万通液压37.2734.30-0.45-1.19%39461476.5720.61%
002984森麒麟20.6914.53-0.25-1.19%9072218733.241.27%
600309万华化学85.9824.25-1.04-1.20%298359253942.20.95%
605016百龙创园24.9328.63-0.31-1.23%65480163121.56%
001379腾达科技24.3159.09-0.31-1.26%306047474.264.55%
300343ST联创6.22120.65-0.08-1.27%1071236689.91.00%
600727鲁北化工7.7160.61-0.10-1.28%17076113163.383.23%
603536惠发食品11.13-97.89-0.15-1.33%530835922.972.21%
688663新风光56.0959.92-0.76-1.34%16688.429404.0411.18%
300423昇辉科技9.54-36.57-0.13-1.34%27662026547.918.30%
002237恒邦股份17.2238.85-0.24-1.37%33226057634.272.79%
002805丰元股份16.39-7.56-0.23-1.38%468207717.261.68%
002193如意集团7.12-2.98-0.10-1.39%1345659652.5295.14%
003022联泓新科20.4794.76-0.29-1.40%6567913502.030.49%
688190云路股份106.5136.73-1.53-1.42%11370.6512151.520.95%
002469三维化学9.0221.66-0.13-1.42%782907081.191.24%
300801泰和科技29.9152.02-0.44-1.45%322519686.842.36%
603029天鹅股份20.1730.14-0.30-1.47%181953694.971.50%
002589瑞康医药3.35-59178.91-0.05-1.47%30794910380.172.26%
000720新能泰山3.75-50.55-0.06-1.57%2115197945.71.68%
920304迪尔化工13.7138.76-0.22-1.58%315564355.6372.31%
603577汇金通11.1028.50-0.18-1.60%9868710978.382.91%
603026石大胜华65.17-265.83-1.06-1.60%2676517493.061.32%
600076康欣新材4.25-14.37-0.07-1.62%65001028095.294.83%
605100华丰股份44.08222.09-0.74-1.65%156046945.320.92%
920092汉鑫科技38.75-241.48-0.66-1.67%134305230.3414.22%
688501青达环保28.8119.52-0.50-1.71%37562.410940.953.02%
300950德固特24.6453.27-0.45-1.79%209185194.852.30%
300099尤洛卡8.1863.00-0.15-1.80%19175115787.243.30%
301209联合化学95.70179.34-1.78-1.83%76607364.420.80%
000655金岭矿业9.9521.58-0.19-1.87%764407648.261.28%
301017漱玉平民15.82-96.53-0.32-1.98%625329920.942.57%
300830金现代13.25432.55-0.28-2.07%28270837771.558.39%
001207联科科技26.5118.97-0.57-2.10%4766312819.052.42%
000423东阿阿胶55.2021.18-1.20-2.13%5840132328.330.91%
605567春雪食品11.9360.17-0.26-2.13%452675432.922.26%
688234天岳先进94.421232.93-2.07-2.15%49240.2346820.141.15%
300821东岳硅材12.15-503.25-0.27-2.17%17969121876.691.50%
002283天润工业8.1627.04-0.19-2.28%39226031999.283.91%
002339积成电子12.64137.31-0.31-2.39%58698775228.9812.26%
301292海科新源54.10-66.43-1.35-2.43%7137938674.268.39%
920159农大科技40.87---1.03-2.46%193137954.08813.41%
600783鲁信创投23.77102.52-0.60-2.46%20685449486.762.78%
920476海能技术24.6258.49-0.65-2.57%141893521.7431.76%
000822山东海化6.45-10.92-0.18-2.71%58647138118.276.55%
000506招金黄金19.39401.94-0.55-2.76%35505969414.283.82%
301617博苑股份75.0557.36-2.20-2.85%1320810023.142.49%
002041登海种业10.47177.06-0.31-2.88%31851133433.233.62%
002498汉缆股份5.7234.77-0.17-2.89%937507.153982.572.82%
605198安德利41.3339.86-1.23-2.89%126705298.980.47%
600858银座股份6.5888.21-0.20-2.95%18401612203.523.56%
002083孚日股份11.7036.04-0.37-3.07%31433637063.983.32%
688363华熙生物48.95364.85-1.65-3.26%63779.231364.971.32%
001331胜通能源55.304700.07-1.88-3.29%6108534406.543.64%
603285键邦股份37.1844.18-1.40-3.63%4386216370.437.04%
002810山东赫达18.7540.15-0.75-3.85%14103326498.74.37%
920261一诺威17.0021.67-0.69-3.90%470058056.9492.76%
603798康普顿16.0079.08-0.78-4.65%599739689.022.34%
603021ST华鹏5.99-13.14-0.31-4.92%1436768845.34.49%
688556高测股份14.38-36.07-0.75-4.96%513433.374171.456.18%
603755日辰股份33.3744.63-2.41-6.74%6102820709.236.19%
300779惠城环保98.04735.42-9.12-8.51%9363394232.485.81%

转至天润工业（002283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。