|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博深股份(002282)河北省上涨家数:66下跌家数:15平均涨幅:+1.78%平均换手:2.64%总成交额:327.30亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 99200 | 2752.49 | 1.21% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 172019 | 238734.8 | 5.06% | | 000923 | 河钢资源 | 15.71 | 22.10 | +1.30 | +9.02% | 303348 | 46460.2 | 4.83% | | 300765 | 石药创新 | 44.44 | -202.61 | +3.67 | +9.00% | 376094 | 166060.8 | 2.68% | | 600482 | 中国动力 | 33.82 | 51.37 | +2.33 | +7.40% | 294806 | 97415.88 | 1.30% | | 301580 | 爱迪特 | 56.21 | 41.27 | +2.83 | +5.30% | 90497 | 50088.35 | 8.98% | | 600722 | 金牛化工 | 11.84 | 169.35 | +0.56 | +4.96% | 1267954 | 152935.5 | 18.64% | | 603050 | 科林电气 | 18.79 | 33.29 | +0.85 | +4.74% | 93557 | 17387.11 | 2.32% | | 600230 | 沧州大化 | 15.02 | 57.46 | +0.65 | +4.52% | 208814 | 30978.02 | 5.04% | | 300990 | 同飞股份 | 78.20 | 53.39 | +3.20 | +4.27% | 65693 | 50456.37 | 7.92% | | 920206 | 彩客科技 | 36.53 | 17.86 | +1.43 | +4.07% | 14208 | 5058.715 | 5.16% | | 920163 | 方大新材 | 11.34 | 29.77 | +0.44 | +4.04% | 10204 | 1145.864 | 1.68% | | 603938 | 三孚股份 | 45.97 | 190.88 | +1.75 | +3.96% | 207046 | 94002.03 | 5.41% | | 001301 | 尚太科技 | 56.00 | 23.01 | +1.87 | +3.45% | 37744 | 21025.45 | 1.45% | | 603176 | 汇通集团 | 4.89 | 110.83 | +0.16 | +3.38% | 48953 | 2362.82 | 1.06% | | 603156 | 养元饮品 | 53.35 | 47.36 | +1.65 | +3.19% | 111670 | 58262.31 | 0.88% | | 002960 | 青鸟智控 | 8.45 | 29.71 | +0.25 | +3.05% | 114519 | 9476.07 | 1.18% | | 688146 | 中船特气 | 310.11 | 318.43 | +9.15 | +3.04% | 232581.9 | 700184.8 | 16.04% | | 600409 | 三友化工 | 6.79 | 823.34 | +0.20 | +3.03% | 205109 | 13795.09 | 0.99% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.12 | +2.80% | 19447 | 848.51 | 0.58% | | 300491 | 通合科技 | 32.00 | 122.62 | +0.86 | +2.76% | 119590 | 37484.09 | 7.59% | | 002494 | 华斯股份 | 4.87 | 66.50 | +0.13 | +2.74% | 89550 | 4311.95 | 3.12% | | 301522 | 上大股份 | 23.98 | 87.27 | +0.63 | +2.70% | 47630 | 11296.55 | 1.72% | | 002342 | 巨力索具 | 8.40 | 678.47 | +0.21 | +2.56% | 393106 | 32563.72 | 4.12% | | 605196 | 华通线缆 | 35.96 | 59.55 | +0.89 | +2.54% | 114014 | 40531.93 | 2.25% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.11 | +2.47% | 22121 | 1006.066 | 1.50% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 21540 | 1000.056 | 0.98% | | 300442 | 润泽科技 | 72.59 | 22.90 | +1.69 | +2.38% | 533776 | 381400.8 | 3.26% | | 600550 | 保变电气 | 11.92 | 96.16 | +0.26 | +2.23% | 361838 | 42525.8 | 1.96% | | 301261 | 恒工精密 | 60.20 | 48.42 | +1.30 | +2.21% | 17306 | 10313.26 | 1.65% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 12653 | 1415.657 | 2.39% | | 000856 | 冀东装备 | 8.14 | 151.07 | +0.17 | +2.13% | 42911 | 3471.32 | 1.89% | | 300922 | 天秦装备 | 18.23 | 87.94 | +0.38 | +2.13% | 38340 | 6884.74 | 3.04% | | 301197 | 工大科雅 | 25.12 | 132.42 | +0.49 | +1.99% | 19127 | 4774.906 | 1.76% | | 300371 | 汇中股份 | 10.50 | 31.75 | +0.20 | +1.94% | 17863 | 1862.69 | 1.28% | | 600135 | 乐凯胶片 | 7.53 | -44.39 | +0.14 | +1.89% | 51310 | 3847.67 | 0.93% | | 301298 | 东利机械 | 12.91 | 38.37 | +0.24 | +1.89% | 15015 | 1920.873 | 1.39% | | 002459 | 晶澳科技 | 7.70 | -6.31 | +0.14 | +1.85% | 320928 | 24633.8 | 0.97% | | 002442 | 龙星科技 | 5.05 | 128.27 | +0.09 | +1.81% | 77382 | 3875.81 | 1.57% | | 600803 | 新奥股份 | 17.50 | 12.42 | +0.30 | +1.74% | 61411 | 10675.47 | 0.20% | | 603385 | 惠达卫浴 | 5.48 | -9.03 | +0.09 | +1.67% | 32857 | 1787.56 | 0.86% | | 600149 | 廊坊发展 | 4.94 | 116.72 | +0.08 | +1.65% | 62159 | 3040.76 | 1.64% | | 600480 | 凌云股份 | 8.70 | 13.75 | +0.14 | +1.64% | 103995 | 8937.44 | 0.86% | | 600956 | 新天绿能 | 7.25 | 20.55 | +0.11 | +1.54% | 57967 | 4175.86 | 0.25% | | 002282 | 博深股份 | 5.98 | 23.83 | +0.09 | +1.53% | 49348 | 2947.36 | 0.98% | | 300446 | 航天智造 | 13.97 | 14.19 | +0.21 | +1.53% | 57811 | 8011.93 | 1.55% | | 920171 | 志晟信息 | 16.88 | 164.53 | +0.22 | +1.32% | 9150 | 1527.678 | 1.35% | | 301552 | 科力装备 | 25.41 | 21.95 | +0.32 | +1.28% | 16563 | 4179.966 | 5.35% | | 300428 | 立中集团 | 18.90 | 14.04 | +0.23 | +1.23% | 50638 | 9473.75 | 0.85% | | 601326 | 秦港股份 | 3.41 | 11.81 | +0.04 | +1.19% | 202975 | 6859.386 | 0.43% | | 920076 | 国亮新材 | 12.82 | 18.24 | +0.14 | +1.10% | 4021 | 515.4697 | 1.09% | | 000778 | 新兴铸管 | 3.73 | 14.67 | +0.03 | +0.81% | 312174 | 11550.63 | 0.80% | | 300107 | 建新股份 | 6.49 | 247.61 | +0.05 | +0.78% | 76887 | 4973.83 | 2.21% | | 300847 | 中船汉光 | 14.48 | 37.58 | +0.11 | +0.77% | 41234 | 5913.49 | 1.39% | | 600906 | 财达证券 | 6.63 | 24.38 | +0.05 | +0.76% | 217710 | 14372.39 | 1.02% | | 600011 | 华能国际 | 6.89 | 7.77 | +0.05 | +0.73% | 636437 | 43621.02 | 0.58% | | 002108 | 沧州明珠 | 4.38 | 48.30 | +0.03 | +0.69% | 174281 | 7586.9 | 1.06% | | 920022 | 世昌股份 | 19.24 | 17.48 | +0.12 | +0.63% | 1923 | 368.3389 | 1.16% | | 002049 | 紫光国微 | 68.30 | 37.33 | +0.41 | +0.60% | 339968 | 228428.9 | 4.03% | | 920247 | 华密新材 | 14.40 | 58.25 | +0.07 | +0.49% | 12045 | 1729.097 | 0.88% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.01 | +0.48% | 583076 | 12177.93 | 0.56% | | 002603 | 以岭药业 | 17.01 | 20.75 | +0.05 | +0.29% | 296978 | 50246.2 | 2.16% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 241905 | 12137.38 | 1.41% | | 601633 | 长城汽车 | 15.45 | 14.64 | +0.03 | +0.19% | 92318 | 14198.94 | 0.15% | | 300137 | 先河环保 | 12.95 | 2513.69 | +0.02 | +0.15% | 283443 | 35961.33 | 5.35% | | 300255 | 常山药业 | 27.28 | -70.47 | +0.02 | +0.07% | 432998 | 115768.9 | 4.72% | | 000158 | 常山北明 | 13.38 | 676.33 | 0.00 | 0.00% | 303257 | 40091.27 | 1.91% | | 000889 | 中嘉博创 | 4.07 | -151.09 | 0.00 | 0.00% | 496124 | 19916.39 | 5.70% | | 000958 | 电投产融 | 5.40 | 30.00 | 0.00 | 0.00% | 105094 | 5652.35 | 0.20% | | 601000 | 唐山港 | 4.47 | 12.69 | 0.00 | 0.00% | 353749 | 15830.86 | 0.60% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 178397 | 2906.47 | 2.50% | | 301551 | 无线传媒 | 21.11 | 33.22 | -0.05 | -0.24% | 71379 | 14920.62 | 4.62% | | 920717 | 瑞星股份 | 8.28 | -77.27 | -0.02 | -0.24% | 11477 | 943.456 | 2.59% | | 000401 | 金隅冀东 | 3.55 | 96.84 | -0.01 | -0.28% | 66902 | 2379.9 | 0.25% | | 600997 | 开滦股份 | 5.46 | -41.49 | -0.02 | -0.36% | 82761 | 4531.57 | 0.52% | | 300869 | 康泰医学 | 11.63 | -95.17 | -0.06 | -0.51% | 40150 | 4646.19 | 1.52% | | 000600 | 建投能源 | 8.18 | 7.25 | -0.05 | -0.61% | 211843 | 17249.09 | 1.94% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.01 | -0.85% | 1194534 | 13913.08 | 3.05% | | 000937 | 冀中能源 | 4.66 | 44.71 | -0.04 | -0.85% | 131102 | 6123.46 | 0.35% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 257374 | 2818.98 | 0.66% | | 300981 | 中红医疗 | 15.33 | -52.02 | -0.18 | -1.16% | 139741 | 21453.52 | 3.56% | | 920522 | 纳科诺尔 | 20.48 | 96.61 | -0.26 | -1.25% | 56894 | 11609.62 | 3.13% | | 600559 | 老白干酒 | 11.84 | 24.46 | -0.16 | -1.33% | 150835 | 17696.11 | 1.66% | | 300138 | 晨光生物 | 11.13 | 15.10 | -0.18 | -1.59% | 73081 | 8077.22 | 1.83% | | 000848 | 承德露露 | 8.16 | 12.49 | -0.16 | -1.92% | 324154 | 26635.86 | 3.21% | | 300368 | 汇金股份 | 8.57 | -27.51 | -0.56 | -6.13% | 472921 | 39929.41 | 8.94% |
|