|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博深股份(002282)河北省上涨家数:51下跌家数:31平均涨幅:+0.84%平均换手:2.70%总成交额:191.65亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 81.36 | 52.57 | +10.28 | +14.46% | 88488 | 69919.95 | 11.47% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +6.81 | +10.00% | 135597 | 97480.35 | 3.99% | | 920171 | 志晟信息 | 25.81 | -58.44 | +2.31 | +9.83% | 120196 | 30578.5 | 17.84% | | 300137 | 先河环保 | 9.65 | -34.01 | +0.68 | +7.58% | 389500 | 37120.15 | 7.35% | | 600230 | 沧州大化 | 12.89 | 98.58 | +0.56 | +4.54% | 105203 | 13297.03 | 2.54% | | 000923 | 河钢资源 | 19.23 | 23.85 | +0.72 | +3.89% | 106001 | 20114.45 | 1.69% | | 300255 | 常山药业 | 63.90 | -194.73 | +1.90 | +3.06% | 164593 | 102795 | 1.79% | | 300442 | 润泽科技 | 53.00 | 17.39 | +1.47 | +2.85% | 274034 | 142859.8 | 1.68% | | 300491 | 通合科技 | 25.36 | 189.30 | +0.69 | +2.80% | 60843 | 15115.9 | 3.91% | | 920522 | 纳科诺尔 | 56.57 | 130.30 | +1.48 | +2.69% | 23809 | 13230.32 | 1.83% | | 002459 | 晶澳科技 | 11.16 | -4.78 | +0.28 | +2.57% | 358561 | 39550.2 | 1.08% | | 600409 | 三友化工 | 5.93 | 54.18 | +0.14 | +2.42% | 219712 | 12904.75 | 1.06% | | 600482 | 中国动力 | 20.09 | 24.40 | +0.47 | +2.40% | 227798 | 44939.36 | 1.01% | | 002603 | 以岭药业 | 17.42 | -104.36 | +0.34 | +1.99% | 157674 | 27265.27 | 1.15% | | 002049 | 紫光国微 | 75.06 | 44.53 | +1.34 | +1.82% | 122142 | 90692.95 | 1.44% | | 600480 | 凌云股份 | 11.47 | 18.87 | +0.18 | +1.59% | 117118 | 13314.71 | 0.97% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.05 | +1.43% | 225423 | 7911.75 | 0.47% | | 001301 | 尚太科技 | 81.40 | 21.85 | +1.07 | +1.33% | 37854 | 30775.88 | 2.34% | | 300446 | 航天智造 | 21.95 | 20.47 | +0.28 | +1.29% | 418746 | 92599.17 | 11.21% | | 300138 | 晨光生物 | 12.82 | 18.47 | +0.16 | +1.26% | 80486 | 10305.92 | 2.02% | | 300428 | 立中集团 | 22.10 | 17.45 | +0.27 | +1.24% | 72871 | 15978.6 | 1.26% | | 300765 | 新诺威 | 29.03 | -371.86 | +0.33 | +1.15% | 97663 | 28133.96 | 0.70% | | 600956 | 新天绿能 | 7.34 | 19.08 | +0.08 | +1.10% | 54707 | 3996.7 | 0.23% | | 000848 | 承德露露 | 8.70 | 14.08 | +0.09 | +1.05% | 147437 | 12760.6 | 1.46% | | 000778 | 新兴铸管 | 4.04 | 41.76 | +0.04 | +1.00% | 415521 | 16654.39 | 1.07% | | 603938 | 三孚股份 | 17.26 | 85.34 | +0.16 | +0.94% | 64171 | 10938.62 | 1.68% | | 600803 | 新奥股份 | 22.72 | 15.89 | +0.21 | +0.93% | 64580 | 14600.54 | 0.21% | | 600965 | 福成股份 | 5.43 | 58.08 | +0.05 | +0.93% | 145845 | 7883.28 | 1.78% | | 603156 | 养元饮品 | 25.78 | 20.24 | +0.23 | +0.90% | 43719 | 11223.13 | 0.35% | | 000709 | 河钢股份 | 2.26 | 24.29 | +0.02 | +0.89% | 705700.9 | 15828.79 | 0.68% | | 000600 | 建投能源 | 8.22 | 9.05 | +0.07 | +0.86% | 201711 | 16462.13 | 1.85% | | 002108 | 沧州明珠 | 4.85 | 51.22 | +0.04 | +0.83% | 869232 | 41293.39 | 5.28% | | 000958 | 电投产融 | 6.47 | 38.81 | +0.05 | +0.78% | 226530 | 14573.64 | 0.42% | | 600011 | 华能国际 | 7.81 | 8.42 | +0.06 | +0.77% | 450014 | 34957.37 | 0.41% | | 301261 | 恒工精密 | 78.51 | 133.45 | +0.58 | +0.74% | 12360 | 9607.62 | 3.30% | | 301552 | 科力装备 | 37.24 | 22.47 | +0.23 | +0.62% | 7976 | 2943.16 | 3.35% | | 920471 | 美邦科技 | 13.02 | -40.00 | +0.08 | +0.62% | 8346 | 1085.577 | 1.57% | | 002494 | 华斯股份 | 5.04 | 126.43 | +0.03 | +0.60% | 99212 | 4960.56 | 3.46% | | 603176 | 汇通集团 | 5.12 | -86.72 | +0.03 | +0.59% | 63122 | 3204.66 | 1.37% | | 600550 | 保变电气 | 10.11 | 117.94 | +0.05 | +0.50% | 1008628 | 101252.9 | 5.48% | | 301580 | 爱迪特 | 42.25 | 24.88 | +0.18 | +0.43% | 6818 | 2868.41 | 0.95% | | 688146 | 中船特气 | 41.60 | 70.29 | +0.13 | +0.31% | 84772.32 | 34690.23 | 5.85% | | 300107 | 建新股份 | 6.58 | 317.91 | +0.02 | +0.30% | 41660 | 2718.09 | 1.20% | | 002960 | 青鸟消防 | 10.11 | 34.60 | +0.03 | +0.30% | 109745 | 10985.06 | 1.47% | | 600906 | 财达证券 | 6.90 | 22.83 | +0.02 | +0.29% | 223094 | 15288.79 | 1.05% | | 920163 | 方大新材 | 15.06 | 51.27 | +0.03 | +0.20% | 6958 | 1044.912 | 1.16% | | 600812 | 华北制药 | 5.54 | 51.93 | +0.01 | +0.18% | 84236 | 4649.81 | 0.49% | | 600997 | 开滦股份 | 5.73 | 25.79 | +0.01 | +0.17% | 99097 | 5661.69 | 0.62% | | 600722 | 金牛化工 | 5.80 | 79.41 | +0.01 | +0.17% | 66225 | 3814.83 | 0.97% | | 000856 | 冀东装备 | 9.69 | 117.37 | +0.01 | +0.10% | 53479 | 5115.11 | 2.36% | | 603050 | 科林电气 | 17.74 | 29.06 | +0.01 | +0.06% | 27065 | 4759.27 | 0.67% | | 002146 | 荣盛发展 | 1.52 | -0.65 | 0.00 | 0.00% | 1375526 | 20621.8 | 3.52% | | 920964 | 润农节水 | 6.86 | -82.60 | 0.00 | 0.00% | 30640 | 2086.394 | 2.31% | | 000158 | 常山北明 | 19.89 | -70.69 | -0.01 | -0.05% | 351746 | 69366.8 | 2.22% | | 920985 | 海泰新能 | 7.47 | -10.09 | -0.01 | -0.13% | 43377 | 3219.666 | 1.98% | | 300368 | 汇金股份 | 14.80 | -26.78 | -0.02 | -0.13% | 498968 | 72556.1 | 9.43% | | 300981 | 中红医疗 | 13.02 | -38.41 | -0.02 | -0.15% | 52171 | 6740.1 | 1.33% | | 600149 | 廊坊发展 | 4.98 | 117.62 | -0.01 | -0.20% | 76225 | 3767.73 | 2.01% | | 301197 | 工大科雅 | 19.56 | 57.25 | -0.05 | -0.25% | 19912 | 3849.87 | 2.42% | | 300922 | 天秦装备 | 22.06 | 82.71 | -0.06 | -0.27% | 27667 | 6023.46 | 2.22% | | 000889 | 中嘉博创 | 3.58 | -80.43 | -0.01 | -0.28% | 137694 | 4880.62 | 1.58% | | 300847 | 中船汉光 | 16.52 | 42.54 | -0.05 | -0.30% | 52854 | 8656.351 | 1.79% | | 600559 | 老白干酒 | 16.18 | 23.45 | -0.06 | -0.37% | 72376 | 11666.77 | 0.80% | | 000937 | 冀中能源 | 5.29 | 46.58 | -0.02 | -0.38% | 210039 | 11050.36 | 0.61% | | 002691 | 冀凯股份 | 7.79 | -77.73 | -0.03 | -0.38% | 75422 | 5832.14 | 2.24% | | 920247 | 华密新材 | 26.66 | 131.00 | -0.11 | -0.41% | 30891 | 8216.28 | 2.70% | | 002282 | 博深股份 | 7.13 | 20.57 | -0.03 | -0.42% | 59458 | 4207.28 | 1.18% | | 300371 | 汇中股份 | 11.88 | 32.74 | -0.05 | -0.42% | 25589 | 3017.53 | 1.90% | | 601000 | 唐山港 | 3.91 | 12.98 | -0.02 | -0.51% | 348657 | 13660.32 | 0.59% | | 300869 | 康泰医学 | 15.35 | -78.66 | -0.08 | -0.52% | 29852 | 4560.69 | 1.18% | | 301298 | 东利机械 | 15.17 | 33.41 | -0.09 | -0.59% | 21198 | 3197.32 | 1.96% | | 002442 | 龙星科技 | 6.07 | 33.58 | -0.05 | -0.82% | 88472 | 5336.92 | 1.79% | | 601633 | 长城汽车 | 22.35 | 17.50 | -0.20 | -0.89% | 136434 | 30480.36 | 0.22% | | 000401 | 金隅冀东 | 4.45 | -18.09 | -0.04 | -0.89% | 147601 | 6542.45 | 0.56% | | 002342 | 巨力索具 | 6.94 | -214.49 | -0.07 | -1.00% | 293081 | 20094.32 | 3.07% | | 603385 | 惠达卫浴 | 6.54 | 41.00 | -0.08 | -1.21% | 51006 | 3333.31 | 1.34% | | 301522 | 上大股份 | 33.87 | 111.03 | -0.43 | -1.25% | 110136 | 37420.88 | 3.91% | | 920717 | 瑞星股份 | 12.80 | 220.61 | -0.17 | -1.31% | 17693 | 2276.258 | 4.00% | | 300152 | ST新动力 | 2.12 | -28.65 | -0.04 | -1.85% | 199985 | 4217.21 | 2.81% | | 301551 | 无线传媒 | 32.52 | 44.93 | -0.63 | -1.90% | 66822 | 21614.61 | 4.32% | | 605196 | 华通线缆 | 34.10 | 58.31 | -0.81 | -2.32% | 126677 | 43017.7 | 2.51% | | 920022 | 世昌股份 | 31.84 | 27.01 | -0.82 | -2.51% | 23868 | 7678.587 | 14.37% | | 600340 | 华夏幸福 | 2.30 | -0.73 | -0.08 | -3.36% | 2311347 | 52910.79 | 5.94% | | 600135 | 乐凯胶片 | 8.79 | -53.28 | -0.35 | -3.83% | 475049 | 41706.2 | 8.59% |
|