|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博深股份(002282)河北省上涨家数:50下跌家数:33平均涨幅:0.00%平均换手:2.75%总成交额:223.75亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601326 | 秦港股份 | 3.91 | 14.16 | +0.36 | +10.14% | 1516674 | 57969 | 3.19% | | 301551 | 无线传媒 | 39.74 | 56.30 | +2.43 | +6.51% | 214559 | 84489.01 | 13.88% | | 605196 | 华通线缆 | 27.37 | 53.34 | +1.09 | +4.15% | 132750 | 36183.63 | 2.63% | | 600997 | 开滦股份 | 7.48 | 17.10 | +0.28 | +3.89% | 236149 | 17451.94 | 1.49% | | 603050 | 科林电气 | 19.58 | 40.15 | +0.67 | +3.54% | 154027 | 30303.15 | 3.82% | | 600409 | 三友化工 | 5.64 | 47.59 | +0.15 | +2.73% | 281847 | 15696.17 | 1.37% | | 000937 | 冀中能源 | 6.37 | 40.56 | +0.16 | +2.58% | 364881 | 23058.11 | 1.06% | | 001301 | 尚太科技 | 82.96 | 22.52 | +1.96 | +2.42% | 60049 | 48729.53 | 3.72% | | 920022 | 世昌股份 | 33.10 | 28.36 | +0.75 | +2.32% | 23633 | 7670.683 | 14.22% | | 000600 | 建投能源 | 9.75 | 16.33 | +0.22 | +2.31% | 625925 | 60679.67 | 5.74% | | 600011 | 华能国际 | 7.74 | 10.17 | +0.17 | +2.25% | 758250 | 58160.61 | 0.69% | | 600956 | 新天绿能 | 8.02 | 20.38 | +0.16 | +2.04% | 106287 | 8458.897 | 0.49% | | 601633 | 长城汽车 | 23.21 | 16.59 | +0.37 | +1.62% | 127384 | 29318.38 | 0.21% | | 002494 | 华斯股份 | 5.33 | 329.94 | +0.08 | +1.52% | 100093 | 5263.572 | 3.49% | | 600230 | 沧州大化 | 12.40 | 233.51 | +0.18 | +1.47% | 59913 | 7355.313 | 1.45% | | 600149 | 廊坊发展 | 5.79 | 24.97 | +0.08 | +1.40% | 193128 | 11176.84 | 5.08% | | 000778 | 新兴铸管 | 4.00 | 110.40 | +0.05 | +1.27% | 563260 | 22236.04 | 1.45% | | 300922 | 天秦装备 | 26.03 | 97.99 | +0.32 | +1.24% | 35045 | 9021.394 | 2.81% | | 000709 | 河钢股份 | 2.59 | 30.00 | +0.03 | +1.17% | 917475.1 | 23437.15 | 0.89% | | 600906 | 财达证券 | 7.32 | 28.95 | +0.08 | +1.10% | 196241 | 14223.51 | 0.92% | | 000848 | 承德露露 | 8.92 | 14.88 | +0.09 | +1.02% | 259472 | 23209.92 | 2.49% | | 603385 | 惠达卫浴 | 6.98 | 27.51 | +0.07 | +1.01% | 36984 | 2558.79 | 0.97% | | 600965 | 福成股份 | 5.10 | 73.84 | +0.05 | +0.99% | 80109 | 4055.676 | 0.98% | | 000958 | 电投产融 | 6.37 | 35.25 | +0.06 | +0.95% | 212507 | 13392.19 | 0.39% | | 300152 | ST新动力 | 2.19 | -34.79 | +0.02 | +0.92% | 272767 | 5953.542 | 3.83% | | 301298 | 东利机械 | 17.41 | 36.10 | +0.15 | +0.87% | 27764 | 4786.481 | 2.57% | | 600135 | 乐凯胶片 | 7.46 | -49.52 | +0.06 | +0.81% | 47648 | 3516.339 | 0.86% | | 000923 | 河钢资源 | 18.15 | 33.77 | +0.14 | +0.78% | 122398 | 22015.89 | 1.95% | | 600803 | 新奥股份 | 18.51 | 13.11 | +0.14 | +0.76% | 78285 | 14461.65 | 0.25% | | 601000 | 唐山港 | 4.03 | 13.57 | +0.03 | +0.75% | 469257 | 18869.04 | 0.79% | | 301197 | 工大科雅 | 20.40 | 54.88 | +0.13 | +0.64% | 23701 | 4793.468 | 2.88% | | 300138 | 晨光生物 | 14.62 | 33.76 | +0.09 | +0.62% | 111756 | 16320.19 | 2.81% | | 002459 | 晶澳科技 | 13.02 | -6.77 | +0.08 | +0.62% | 413491 | 53216.35 | 1.25% | | 600550 | 保变电气 | 8.25 | 102.03 | +0.05 | +0.61% | 220096 | 17979.54 | 1.20% | | 002960 | 青鸟消防 | 12.43 | 33.70 | +0.07 | +0.57% | 64990 | 8085.891 | 0.87% | | 300847 | 中船汉光 | 17.88 | 46.04 | +0.10 | +0.56% | 35942 | 6350.91 | 1.21% | | 000856 | 冀东装备 | 11.26 | 168.13 | +0.06 | +0.54% | 53115 | 5942.09 | 2.34% | | 002282 | 博深股份 | 7.47 | 21.96 | +0.03 | +0.40% | 61141 | 4561.224 | 1.21% | | 000401 | 金隅冀东 | 5.06 | -39.74 | +0.02 | +0.40% | 102492 | 5145.13 | 0.39% | | 603176 | 汇通集团 | 6.22 | 53.27 | +0.02 | +0.32% | 48446 | 2995.239 | 1.05% | | 300107 | 建新股份 | 7.06 | 310.38 | +0.02 | +0.28% | 37321 | 2612.08 | 1.07% | | 300442 | 润泽科技 | 46.07 | 44.14 | +0.13 | +0.28% | 146469 | 66506.97 | 0.90% | | 002108 | 沧州明珠 | 4.25 | 46.92 | +0.01 | +0.24% | 835806 | 35190.47 | 5.07% | | 003031 | 中瓷电子 | 54.82 | 40.88 | +0.12 | +0.22% | 18768 | 10152.39 | 0.55% | | 301552 | 科力装备 | 38.71 | 23.92 | +0.08 | +0.21% | 5601 | 2153.452 | 2.35% | | 300869 | 康泰医学 | 16.25 | -94.45 | +0.03 | +0.18% | 41191 | 6635.263 | 1.63% | | 600559 | 老白干酒 | 16.93 | 19.27 | +0.03 | +0.18% | 88058 | 14835.65 | 0.97% | | 920522 | 纳科诺尔 | 59.60 | 81.58 | +0.10 | +0.17% | 19052 | 11232.22 | 1.47% | | 002442 | 龙星科技 | 6.27 | 24.67 | +0.01 | +0.16% | 62080 | 3855.26 | 1.26% | | 688146 | 中船特气 | 39.51 | 69.05 | +0.01 | +0.03% | 26108.6 | 10201.41 | 1.80% | | 920717 | 瑞星股份 | 12.61 | 106.10 | 0.00 | 0.00% | 13189 | 1668.27 | 2.98% | | 301580 | 爱迪特 | 44.01 | 28.30 | -0.09 | -0.20% | 7187 | 3144.906 | 1.00% | | 300446 | 航天智造 | 17.76 | 18.85 | -0.04 | -0.22% | 147061 | 25775.41 | 3.94% | | 002691 | 冀凯股份 | 8.35 | -76.37 | -0.02 | -0.24% | 113197 | 9397.05 | 3.37% | | 920171 | 志晟信息 | 24.89 | -43.41 | -0.07 | -0.28% | 10574 | 2610.602 | 1.57% | | 300981 | 中红医疗 | 13.51 | -50.86 | -0.05 | -0.37% | 27005 | 3628.921 | 0.69% | | 300371 | 汇中股份 | 13.33 | 34.05 | -0.05 | -0.37% | 32237 | 4267.878 | 2.40% | | 920471 | 美邦科技 | 14.79 | -42.80 | -0.06 | -0.40% | 8805 | 1292.44 | 1.66% | | 920985 | 海泰新能 | 9.03 | -115.61 | -0.04 | -0.44% | 21638 | 1954.836 | 0.99% | | 300428 | 立中集团 | 22.45 | 19.77 | -0.13 | -0.58% | 59380 | 13204.7 | 1.07% | | 600812 | 华北制药 | 6.10 | 58.63 | -0.05 | -0.81% | 222399 | 13534 | 1.30% | | 920163 | 方大新材 | 16.00 | 54.24 | -0.15 | -0.93% | 4085 | 654.7082 | 0.66% | | 600482 | 中国动力 | 21.57 | 26.49 | -0.22 | -1.01% | 155217 | 33245.19 | 0.69% | | 300990 | 同飞股份 | 73.30 | 48.55 | -0.84 | -1.13% | 18363 | 13280.77 | 2.36% | | 301261 | 恒工精密 | 78.69 | 101.98 | -0.94 | -1.18% | 9718 | 7591.843 | 2.59% | | 002603 | 以岭药业 | 17.26 | -49.17 | -0.21 | -1.20% | 286577 | 49431.18 | 2.08% | | 000889 | 中嘉博创 | 3.84 | -84.84 | -0.05 | -1.29% | 202153 | 7730.95 | 2.32% | | 301522 | 上大股份 | 32.99 | 94.49 | -0.45 | -1.35% | 67197 | 21990.03 | 2.39% | | 002049 | 紫光国微 | 79.72 | 59.74 | -1.16 | -1.43% | 186201 | 147230.2 | 2.19% | | 600722 | 金牛化工 | 6.73 | 86.30 | -0.11 | -1.61% | 328514 | 22017.62 | 4.83% | | 300137 | ST先河 | 7.87 | -28.80 | -0.15 | -1.87% | 131573 | 10453.18 | 2.48% | | 600340 | 华夏幸福 | 2.14 | -1.23 | -0.05 | -2.28% | 990630 | 21260.53 | 2.54% | | 300255 | 常山药业 | 51.20 | -203.12 | -1.22 | -2.33% | 156421 | 80462.12 | 1.70% | | 002146 | 荣盛发展 | 1.67 | -0.66 | -0.04 | -2.34% | 2293411 | 38277.41 | 5.86% | | 000158 | 常山北明 | 23.44 | -86.66 | -0.67 | -2.78% | 1007187 | 237832.8 | 6.34% | | 920964 | 润农节水 | 7.74 | 619.39 | -0.25 | -3.13% | 60555 | 4681.557 | 4.58% | | 600480 | 凌云股份 | 12.65 | 22.44 | -0.47 | -3.58% | 340979 | 43077.43 | 2.83% | | 920247 | 华密新材 | 27.90 | 126.06 | -1.11 | -3.83% | 29373 | 8238.309 | 2.57% | | 300765 | 新诺威 | 39.25 | -640.70 | -1.69 | -4.13% | 168789 | 66370.85 | 1.35% | | 002342 | 巨力索具 | 7.89 | -187.30 | -0.34 | -4.13% | 695900 | 55058.05 | 7.29% | | 300491 | 通合科技 | 32.36 | 295.13 | -1.48 | -4.37% | 152056 | 48546.04 | 9.77% | | 603156 | 养元饮品 | 29.40 | 25.91 | -1.75 | -5.62% | 183200 | 54087.99 | 1.45% | | 300368 | 汇金股份 | 17.42 | -37.11 | -1.19 | -6.39% | 875651.1 | 154149.3 | 16.55% | | 603938 | 三孚股份 | 17.73 | 110.31 | -1.97 | -10.00% | 326931 | 58884.86 | 8.54% |
|