|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博深股份(002282)通用设备制造业上涨家数:118下跌家数:104平均涨幅:+0.50%平均换手:5.98%总成交额:812.76亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301125 | 腾亚精工 | 22.27 | 192.84 | +2.68 | +13.68% | 154073 | 32658.69 | 13.13% | | 688577 | 浙海德曼 | 94.71 | 419.27 | +11.35 | +13.62% | 62036.2 | 57114 | 5.57% | | 002871 | 伟隆股份 | 18.43 | 34.55 | +1.68 | +10.03% | 311488 | 54853.47 | 20.32% | | 002272 | 川润股份 | 18.98 | -111.33 | +1.73 | +10.03% | 1277866 | 228223.9 | 33.06% | | 002685 | 华东重机 | 8.62 | 63.62 | +0.78 | +9.95% | 1465726 | 122662 | 14.55% | | 688409 | 富创精密 | 67.14 | 171.23 | +5.04 | +8.12% | 108187.5 | 70365.71 | 6.10% | | 300907 | 康平科技 | 40.90 | 46.71 | +2.85 | +7.49% | 91361 | 36584.19 | 9.52% | | 605060 | 联德股份 | 26.93 | 32.58 | +1.67 | +6.61% | 69424 | 18792.09 | 2.89% | | 002480 | 新筑股份 | 7.27 | -19.00 | +0.44 | +6.44% | 400613 | 28668.08 | 5.22% | | 605389 | 长龄液压 | 46.61 | 70.91 | +2.82 | +6.44% | 64974 | 30092.31 | 4.77% | | 002553 | 南方精工 | 34.34 | 91.59 | +1.79 | +5.50% | 1120946 | 366104.6 | 44.69% | | 603187 | 海容冷链 | 14.69 | 15.16 | +0.76 | +5.46% | 336025 | 50003.79 | 8.70% | | 872808 | 曙光数创 | 97.41 | 521.55 | +4.72 | +5.09% | 112678 | 110246.1 | 5.79% | | 688660 | 电气风电 | 18.45 | -32.36 | +0.80 | +4.53% | 587633.2 | 107928.4 | 4.41% | | 300809 | 华辰装备 | 50.72 | 265.46 | +2.07 | +4.25% | 137851 | 69542.53 | 9.16% | | 688605 | 先锋精科 | 67.46 | 65.28 | +2.62 | +4.04% | 48290.99 | 32159.21 | 11.93% | | 300904 | 威力传动 | 65.28 | -120.17 | +2.38 | +3.78% | 22863 | 14758.82 | 10.40% | | 002896 | 中大力德 | 96.66 | 258.20 | +3.23 | +3.46% | 177790 | 170526.9 | 9.05% | | 600619 | 海立股份 | 21.91 | 424.48 | +0.73 | +3.45% | 865604 | 187440 | 10.97% | | 300083 | 创世纪 | 9.93 | 52.95 | +0.32 | +3.33% | 1260884 | 123782 | 8.45% | | 300772 | 运达股份 | 14.95 | 25.97 | +0.45 | +3.10% | 197943 | 29306.25 | 2.84% | | 600421 | *ST华嵘 | 8.09 | -308.03 | +0.24 | +3.06% | 112153 | 9104.374 | 5.73% | | 603915 | 国茂股份 | 16.65 | 40.21 | +0.49 | +3.03% | 214803 | 35530.74 | 3.27% | | 603966 | 法兰泰克 | 12.17 | 23.96 | +0.35 | +2.96% | 434298 | 52935.71 | 10.92% | | 300421 | 力星股份 | 17.00 | 87.18 | +0.47 | +2.84% | 262908 | 44280.36 | 11.41% | | 688017 | 绿的谐波 | 150.01 | 376.91 | +4.05 | +2.77% | 70469.08 | 104870.4 | 3.84% | | 300420 | 五洋自控 | 4.23 | -55.38 | +0.11 | +2.67% | 657252 | 27523.67 | 5.89% | | 300260 | 新莱应材 | 39.30 | 76.74 | +0.94 | +2.45% | 289549 | 113658.4 | 10.07% | | 002009 | 天奇股份 | 17.99 | -59.93 | +0.43 | +2.45% | 407614 | 73542.46 | 11.51% | | 600835 | 上海机电 | 30.17 | 34.20 | +0.71 | +2.41% | 366551 | 108837.2 | 4.54% | | 301448 | 开创电气 | 38.27 | 73.17 | +0.88 | +2.35% | 38115 | 14371.28 | 7.97% | | 002152 | 广电运通 | 14.70 | 39.97 | +0.33 | +2.30% | 1110949 | 162592.3 | 4.48% | | 688697 | 纽威数控 | 15.75 | 22.73 | +0.34 | +2.21% | 90293.01 | 14159.54 | 1.97% | | 002418 | 康盛股份 | 4.49 | -57.91 | +0.09 | +2.05% | 1272907 | 56581.1 | 11.20% | | 002472 | 双环传动 | 37.95 | 29.83 | +0.75 | +2.02% | 220094 | 83027.25 | 2.92% | | 688165 | 埃夫特-U | 26.25 | -66.77 | +0.51 | +1.98% | 205963.8 | 53717.41 | 3.95% | | 300024 | 机器人 | 20.60 | -158.43 | +0.40 | +1.98% | 830852.9 | 170566.5 | 5.40% | | 603400 | 华之杰 | 67.00 | 41.35 | +1.24 | +1.89% | 30600 | 20236.06 | 15.61% | | 603699 | 纽威股份 | 33.54 | 19.77 | +0.62 | +1.88% | 107041 | 36781.34 | 1.42% | | 603173 | 福斯达 | 47.85 | 24.60 | +0.86 | +1.83% | 24813 | 11928.85 | 5.01% | | 688558 | 国盛智科 | 29.26 | 28.39 | +0.49 | +1.70% | 19644.63 | 5723.222 | 1.49% | | 301603 | 乔锋智能 | 62.10 | 32.84 | +1.01 | +1.65% | 21624 | 13384.71 | 5.73% | | 920002 | 万达轴承 | 133.42 | 98.17 | +2.12 | +1.61% | 17582 | 23150.61 | 5.52% | | 688218 | 江苏北人 | 24.25 | 131.07 | +0.38 | +1.59% | 48476 | 11729.59 | 4.09% | | 300853 | 申昊科技 | 26.50 | -16.22 | +0.40 | +1.53% | 69275 | 18217.32 | 6.28% | | 601727 | 上海电气 | 8.64 | 145.03 | +0.13 | +1.53% | 2727358 | 233507.1 | 2.16% | | 688433 | 华曙高科 | 42.49 | 415.66 | +0.61 | +1.46% | 68691.37 | 29292 | 3.40% | | 301029 | 怡合达 | 27.04 | 37.01 | +0.37 | +1.39% | 189180 | 50587.03 | 4.10% | | 300257 | 开山股份 | 14.24 | 43.28 | +0.19 | +1.35% | 106174 | 15069.21 | 1.11% | | 688211 | 中科微至 | 35.95 | -68.25 | +0.47 | +1.32% | 7165.849 | 2553.488 | 0.54% | | 000811 | 冰轮环境 | 14.05 | 24.78 | +0.18 | +1.30% | 779579.1 | 112218.9 | 8.04% | | 603011 | 合锻智能 | 15.78 | -89.62 | +0.20 | +1.28% | 233564 | 36599.8 | 4.72% | | 688448 | 磁谷科技 | 58.51 | 87.95 | +0.71 | +1.23% | 30279.54 | 17633.47 | 6.31% | | 300984 | 金沃股份 | 61.80 | 197.99 | +0.74 | +1.21% | 27382 | 16864.75 | 3.53% | | 300780 | 德恩精工 | 19.19 | -22.67 | +0.21 | +1.11% | 74070 | 14160.39 | 6.89% | | 300607 | 拓斯达 | 36.88 | -69.72 | +0.40 | +1.10% | 314519 | 115841.8 | 9.47% | | 002529 | *ST海源 | 6.57 | -10.68 | +0.07 | +1.08% | 83804 | 5532.871 | 3.22% | | 603667 | 五洲新春 | 40.41 | 161.92 | +0.43 | +1.08% | 164685 | 66253.07 | 4.50% | | 603131 | 上海沪工 | 20.45 | 2832.13 | +0.21 | +1.04% | 130636 | 26591.18 | 4.11% | | 600875 | 东方电气 | 20.10 | 21.50 | +0.20 | +1.01% | 465031 | 92420.55 | 2.30% | | 002903 | 宇环数控 | 22.41 | 739.64 | +0.21 | +0.95% | 69045 | 15582.17 | 6.54% | | 301311 | 昆船智能 | 22.28 | -328.55 | +0.20 | +0.91% | 74475 | 16484.85 | 8.54% | | 300157 | 新锦动力 | 5.61 | -67.89 | +0.05 | +0.90% | 1264997 | 69240.52 | 17.87% | | 688360 | 德马科技 | 22.80 | 58.42 | +0.20 | +0.88% | 71135.62 | 16211.09 | 2.82% | | 301261 | 恒工精密 | 87.44 | 131.48 | +0.75 | +0.87% | 29965 | 26146.19 | 7.99% | | 300718 | 长盛轴承 | 97.36 | 126.53 | +0.83 | +0.86% | 140350 | 135984.8 | 7.24% | | 300161 | 华中数控 | 29.66 | -131.36 | +0.24 | +0.82% | 59658 | 17632.9 | 3.06% | | 605286 | 同力日升 | 43.42 | 26.27 | +0.34 | +0.79% | 22733 | 9843.474 | 1.35% | | 688092 | 爱科科技 | 26.11 | 35.38 | +0.20 | +0.77% | 9973.479 | 2588.109 | 1.21% | | 301079 | 邵阳液压 | 32.65 | 634.78 | +0.25 | +0.77% | 53252 | 17252.66 | 7.66% | | 300503 | 昊志机电 | 27.95 | 94.29 | +0.21 | +0.76% | 275153 | 76158.76 | 11.42% | | 603277 | 银都股份 | 17.50 | 18.64 | +0.12 | +0.69% | 25650 | 4460.383 | 0.42% | | 301596 | 瑞迪智驱 | 94.55 | 73.15 | +0.63 | +0.67% | 22279 | 21025.53 | 6.43% | | 001268 | 联合精密 | 35.05 | 50.67 | +0.23 | +0.66% | 20577 | 7187.065 | 3.27% | | 300193 | 佳士科技 | 9.81 | 20.43 | +0.06 | +0.62% | 109172 | 10639.71 | 2.60% | | 603391 | 力聚热能 | 41.07 | 14.07 | +0.24 | +0.59% | 23242 | 9483.349 | 10.22% | | 002559 | 亚威股份 | 10.32 | 81.91 | +0.06 | +0.58% | 195291 | 20078.38 | 3.90% | | 836270 | 天铭科技 | 18.40 | 32.87 | +0.10 | +0.55% | 28619 | 5272.744 | 3.53% | | 301252 | 同星科技 | 30.34 | 41.39 | +0.16 | +0.53% | 44855 | 13508.56 | 9.48% | | 000880 | 潍柴重机 | 50.98 | 72.03 | +0.26 | +0.51% | 152113 | 77254.72 | 9.38% | | 002122 | 汇洲智能 | 4.07 | -23.56 | +0.02 | +0.49% | 656801 | 26614.42 | 3.30% | | 600218 | 全柴动力 | 10.20 | 50.59 | +0.05 | +0.49% | 528222 | 53420.98 | 12.13% | | 835579 | 机科股份 | 30.88 | 483.66 | +0.14 | +0.46% | 28793 | 8864.336 | 6.46% | | 601882 | 海天精工 | 20.38 | 21.65 | +0.09 | +0.44% | 39958 | 8107.519 | 0.77% | | 603082 | 北自科技 | 43.19 | 40.95 | +0.19 | +0.44% | 31295 | 13424.85 | 7.72% | | 002639 | 雪人集团 | 11.71 | 243.29 | +0.05 | +0.43% | 535473 | 62323.17 | 8.24% | | 300154 | 瑞凌股份 | 9.80 | 26.97 | +0.04 | +0.41% | 60998 | 5952.658 | 1.93% | | 600444 | 国机通用 | 18.16 | 53.25 | +0.07 | +0.39% | 94595 | 17250.71 | 6.46% | | 000837 | 秦川机床 | 13.03 | 238.30 | +0.05 | +0.39% | 286278 | 37162.67 | 2.84% | | 002202 | 金风科技 | 10.56 | 21.29 | +0.04 | +0.38% | 415191 | 43679.12 | 1.24% | | 002248 | 华东数控 | 10.57 | 293.71 | +0.04 | +0.38% | 190296 | 20026.16 | 6.19% | | 300473 | 德尔股份 | 31.50 | 96.82 | +0.11 | +0.35% | 55732 | 17517.91 | 3.71% | | 300185 | 通裕重工 | 3.05 | 170.41 | +0.01 | +0.33% | 851324.9 | 25826.58 | 2.33% | | 871478 | 巨能股份 | 30.86 | 319.15 | +0.10 | +0.33% | 21927 | 6697.044 | 9.53% | | 000678 | 襄阳轴承 | 16.26 | -209.89 | +0.05 | +0.31% | 295135 | 47597.68 | 6.42% | | 600067 | 冠城新材 | 3.35 | -7.16 | +0.01 | +0.30% | 257411 | 8583.682 | 1.85% | | 000410 | 沈阳机床 | 6.88 | 1022.15 | +0.02 | +0.29% | 190728 | 13107.55 | 1.13% | | 002520 | 日发精机 | 6.96 | -7.54 | +0.02 | +0.29% | 346801 | 23953.25 | 4.83% | | 301232 | 飞沃科技 | 38.80 | -37.89 | +0.11 | +0.28% | 46521 | 17898.04 | 10.42% | | 000777 | 中核科技 | 21.28 | 35.07 | +0.06 | +0.28% | 134757 | 28453.02 | 3.51% | | 300990 | 同飞股份 | 69.22 | 55.90 | +0.19 | +0.28% | 63452 | 43744.41 | 8.16% | | 003025 | 思进智能 | 15.15 | 23.02 | +0.04 | +0.26% | 87688 | 13221.19 | 3.68% | | 300669 | 沪宁股份 | 36.80 | 287.46 | +0.09 | +0.25% | 21714 | 7929.323 | 1.19% | | 002050 | 三花智控 | 30.88 | 38.74 | +0.07 | +0.23% | 1194526 | 367440.2 | 3.24% | | 002255 | 海陆重工 | 8.83 | 18.09 | +0.02 | +0.23% | 229749 | 20201.07 | 3.60% | | 603218 | 日月股份 | 13.25 | 20.76 | +0.03 | +0.23% | 110715 | 14612.63 | 1.08% | | 838670 | 恒进感应 | 19.01 | 117.82 | +0.04 | +0.21% | 19772 | 3745.932 | 3.00% | | 000595 | *ST宝实 | 5.09 | -33.21 | +0.01 | +0.20% | 122097 | 6202.027 | 1.07% | | 601002 | 晋亿实业 | 5.67 | 25.98 | +0.01 | +0.18% | 177521 | 10016.75 | 1.86% | | 605100 | 华丰股份 | 23.38 | 72.50 | +0.04 | +0.17% | 94996 | 22334.83 | 5.59% | | 301368 | 丰立智能 | 71.59 | 887.57 | +0.12 | +0.17% | 71064 | 50814.24 | 11.08% | | 873679 | 前进科技 | 25.99 | 182.91 | +0.04 | +0.15% | 45219 | 11306.2 | 17.27% | | 300411 | 金盾股份 | 14.03 | 396.54 | +0.02 | +0.14% | 172341 | 24060.08 | 5.58% | | 002483 | 润邦股份 | 7.10 | 12.78 | +0.01 | +0.14% | 129617 | 9198.623 | 1.46% | | 301028 | 东亚机械 | 14.44 | 24.95 | +0.02 | +0.14% | 87595 | 12699.76 | 3.53% | | 603279 | 景津装备 | 16.12 | 11.81 | +0.02 | +0.12% | 46211 | 7427.627 | 0.80% | | 601615 | 明阳智能 | 12.37 | 81.68 | +0.01 | +0.08% | 314962 | 38779.55 | 1.39% | | 603194 | 中力股份 | 42.44 | 19.87 | +0.03 | +0.07% | 23288 | 9886.737 | 4.53% | | 000570 | 苏常柴A | 6.10 | 102.95 | 0.00 | 0.00% | 137089 | 8326.268 | 2.47% | | 600592 | 龙溪股份 | 24.83 | 82.75 | 0.00 | 0.00% | 267637 | 66534.59 | 6.70% | | 002630 | ST华西 | 2.63 | -8.30 | 0.00 | 0.00% | 491671 | 12962.91 | 4.62% | | 002808 | *ST恒久 | 5.49 | -32.00 | 0.00 | 0.00% | 44123 | 2413.85 | 2.36% | | 603315 | 福鞍股份 | 13.77 | 44.11 | 0.00 | 0.00% | 64382 | 8843.007 | 2.05% | | 300611 | 美力科技 | 26.24 | 39.47 | 0.00 | 0.00% | 100913 | 26419.06 | 6.80% | | 688648 | 中邮科技 | 63.99 | -57.92 | -0.01 | -0.02% | 80501.47 | 50834.11 | 12.17% | | 001225 | 和泰机电 | 39.89 | 54.63 | -0.01 | -0.03% | 10277 | 4078.74 | 4.88% | | 300470 | 中密控股 | 39.39 | 20.28 | -0.01 | -0.03% | 43054 | 16859.05 | 2.18% | | 603270 | 金帝股份 | 28.22 | 56.47 | -0.01 | -0.04% | 46108 | 12998.25 | 6.52% | | 301317 | 鑫磊股份 | 37.53 | 13.61 | -0.02 | -0.05% | 45150 | 16980.36 | 10.08% | | 002438 | 江苏神通 | 13.56 | 22.81 | -0.01 | -0.07% | 142809 | 19382.57 | 3.05% | | 002011 | 盾安环境 | 13.27 | 12.78 | -0.01 | -0.08% | 274805 | 36485.2 | 2.99% | | 002816 | *ST和科 | 17.18 | -43.03 | -0.02 | -0.12% | 27278 | 4649.37 | 2.73% | | 301309 | 万得凯 | 30.98 | 21.67 | -0.05 | -0.16% | 14336 | 4442.356 | 5.73% | | 873169 | 七丰精工 | 38.91 | 219.00 | -0.07 | -0.18% | 46148 | 17683.98 | 9.08% | | 002795 | 永和智控 | 5.13 | -7.79 | -0.01 | -0.19% | 155206 | 7928.129 | 3.57% | | 688251 | 井松智能 | 24.90 | 47.91 | -0.05 | -0.20% | 31343.88 | 7790.655 | 5.23% | | 301032 | 新柴股份 | 14.44 | 42.68 | -0.03 | -0.21% | 92026 | 13258.76 | 5.76% | | 831689 | 克莱特 | 42.76 | 59.53 | -0.09 | -0.21% | 17684 | 7534.256 | 4.66% | | 601177 | 杭齿前进 | 20.37 | 32.78 | -0.05 | -0.24% | 320361 | 64790.48 | 8.01% | | 688455 | 科捷智能 | 15.92 | -41.66 | -0.04 | -0.25% | 57339.6 | 9179.502 | 4.48% | | 002347 | 泰尔股份 | 7.38 | 727.45 | -0.02 | -0.27% | 177706 | 13115.28 | 3.60% | | 002633 | 申科股份 | 16.76 | 360.22 | -0.05 | -0.30% | 46260 | 7742.34 | 3.10% | | 301070 | 开勒股份 | 46.42 | -656.54 | -0.14 | -0.30% | 25216 | 11738.84 | 4.25% | | 000816 | 智慧农业 | 3.19 | -84.44 | -0.01 | -0.31% | 368041 | 11696.1 | 2.56% | | 301399 | 英特科技 | 22.19 | 73.16 | -0.07 | -0.31% | 41855 | 9268.688 | 7.65% | | 873570 | 坤博精工 | 43.99 | 397.69 | -0.14 | -0.32% | 14310 | 6285.566 | 5.81% | | 301255 | 通力科技 | 34.30 | 110.21 | -0.11 | -0.32% | 42748 | 14687.93 | 11.23% | | 832662 | 方盛股份 | 39.92 | 143.68 | -0.13 | -0.32% | 49921 | 20217.98 | 20.31% | | 300540 | 蜀道装备 | 17.83 | 60.41 | -0.06 | -0.34% | 49141 | 8783.93 | 2.42% | | 301548 | 崇德科技 | 54.00 | 41.05 | -0.21 | -0.39% | 15486 | 8394.044 | 5.90% | | 603611 | 诺力股份 | 28.00 | 15.37 | -0.11 | -0.39% | 92602 | 25816.91 | 3.59% | | 301272 | 英华特 | 40.69 | 37.16 | -0.16 | -0.39% | 8546 | 3478.354 | 2.73% | | 300145 | 南方泵业 | 5.05 | 49.57 | -0.02 | -0.39% | 1089991 | 55028.91 | 5.72% | | 603617 | 君禾股份 | 9.68 | 52.55 | -0.04 | -0.41% | 284180 | 27639.89 | 7.41% | | 300441 | 鲍斯股份 | 9.08 | 7.16 | -0.04 | -0.44% | 156020 | 14193.11 | 2.49% | | 000530 | 冰山冷热 | 6.66 | 50.44 | -0.03 | -0.45% | 263360 | 17495.29 | 4.39% | | 002523 | 天桥起重 | 3.96 | 78.91 | -0.02 | -0.50% | 329812 | 13014.33 | 2.34% | | 873833 | 美心翼申 | 21.58 | 57.77 | -0.11 | -0.51% | 20869 | 4520.535 | 3.34% | | 300817 | 双飞集团 | 24.08 | 78.15 | -0.13 | -0.54% | 55226 | 13290.86 | 4.41% | | 831278 | 泰德股份 | 12.34 | 80.41 | -0.07 | -0.56% | 22157 | 2736.678 | 1.99% | | 301151 | 冠龙节能 | 24.28 | 52.49 | -0.14 | -0.57% | 80624 | 19594.3 | 14.47% | | 603325 | 博隆技术 | 89.23 | 19.13 | -0.57 | -0.63% | 11258 | 10067.5 | 3.29% | | 300971 | 博亚精工 | 21.49 | 79.94 | -0.14 | -0.65% | 44991 | 9680.221 | 4.89% | | 833455 | 汇隆活塞 | 10.63 | 75.59 | -0.07 | -0.65% | 11669 | 1247.72 | 1.27% | | 688090 | 瑞松科技 | 37.09 | 369.19 | -0.25 | -0.67% | 47767.12 | 17772.78 | 3.90% | | 301616 | 浙江华业 | 57.27 | 47.77 | -0.39 | -0.68% | 33518 | 19194.06 | 16.76% | | 300091 | 金通灵 | 2.92 | -3.19 | -0.02 | -0.68% | 414356 | 12105.93 | 2.81% | | 002689 | 远大智能 | 4.21 | 168.24 | -0.03 | -0.71% | 283927 | 11880.08 | 2.72% | | 301279 | 金道科技 | 24.70 | 66.01 | -0.18 | -0.72% | 22863 | 5643.975 | 6.16% | | 301353 | 普莱得 | 26.56 | 40.87 | -0.20 | -0.75% | 12424 | 3303.693 | 3.90% | | 002877 | 智能自控 | 8.88 | 226.83 | -0.07 | -0.78% | 66152 | 5866.69 | 2.75% | | 001400 | 江顺科技 | 71.43 | 27.34 | -0.57 | -0.79% | 25632 | 18277.98 | 17.09% | | 002367 | 康力电梯 | 7.49 | 16.04 | -0.06 | -0.79% | 109516 | 8189.821 | 1.38% | | 001380 | 华纬科技 | 24.03 | 26.06 | -0.20 | -0.83% | 54534 | 13070.2 | 6.20% | | 688557 | 兰剑智能 | 38.36 | 33.82 | -0.32 | -0.83% | 35857.95 | 13867.55 | 3.49% | | 002686 | 亿利达 | 7.18 | 140.71 | -0.06 | -0.83% | 144282 | 10351.2 | 2.76% | | 300931 | 通用电梯 | 9.56 | -44.45 | -0.08 | -0.83% | 169024 | 16225.43 | 9.14% | | 002943 | 宇晶股份 | 34.21 | -15.81 | -0.29 | -0.84% | 57532 | 19837.87 | 4.34% | | 002884 | 凌霄泵业 | 17.37 | 13.74 | -0.15 | -0.86% | 53679 | 9316.26 | 1.97% | | 000404 | 长虹华意 | 7.63 | 11.05 | -0.07 | -0.91% | 146338 | 11170.74 | 2.11% | | 600841 | 动力新科 | 7.38 | -5.32 | -0.07 | -0.94% | 295140 | 21819.94 | 2.83% | | 000903 | ST云动 | 3.11 | -4.88 | -0.03 | -0.96% | 578766 | 17988.43 | 3.01% | | 301107 | 瑜欣电子 | 30.70 | 40.01 | -0.31 | -1.00% | 22761 | 7003.486 | 3.82% | | 002534 | 西子洁能 | 15.46 | 48.21 | -0.16 | -1.02% | 97867 | 15220.73 | 1.35% | | 688305 | 科德数控 | 62.25 | 63.39 | -0.66 | -1.05% | 46176.34 | 28404 | 3.49% | | 600243 | *ST海华 | 4.55 | -25.51 | -0.05 | -1.09% | 355386 | 16327.65 | 8.10% | | 830896 | 旺成科技 | 19.93 | 48.56 | -0.22 | -1.09% | 10324 | 2062.411 | 2.33% | | 300512 | 中亚股份 | 9.02 | 159.84 | -0.10 | -1.10% | 43655 | 3931.68 | 1.33% | | 001379 | 腾达科技 | 22.26 | 58.58 | -0.25 | -1.11% | 38213 | 8492.599 | 5.68% | | 688333 | 铂力特 | 77.29 | 237.27 | -0.91 | -1.16% | 112208.6 | 87307.53 | 4.13% | | 603090 | 宏盛股份 | 32.25 | 56.63 | -0.41 | -1.26% | 70540 | 22536.42 | 7.05% | | 603321 | 梅轮电梯 | 8.59 | 45.83 | -0.11 | -1.26% | 50434 | 4338.309 | 1.67% | | 002774 | 快意电梯 | 11.55 | 33.96 | -0.15 | -1.28% | 75073 | 8691.15 | 2.66% | | 001288 | 运机集团 | 23.81 | 33.76 | -0.31 | -1.29% | 34205 | 8194.86 | 2.26% | | 603298 | 杭叉集团 | 22.09 | 13.54 | -0.29 | -1.30% | 167295 | 37593.17 | 1.28% | | 301559 | 中集环科 | 17.99 | 42.94 | -0.25 | -1.37% | 58363 | 10531.84 | 6.48% | | 001306 | 夏厦精密 | 99.95 | 132.91 | -1.40 | -1.38% | 23448 | 23301.85 | 15.13% | | 301056 | 森赫股份 | 11.91 | 37.46 | -0.17 | -1.41% | 42405 | 5063.603 | 2.41% | | 300263 | 隆华科技 | 8.70 | 72.28 | -0.13 | -1.47% | 455188 | 39824.29 | 4.81% | | 603201 | 常润股份 | 17.39 | 13.21 | -0.26 | -1.47% | 34313 | 5996.672 | 1.83% | | 873223 | 荣亿精密 | 13.25 | -77.34 | -0.20 | -1.49% | 62806 | 8266.471 | 7.70% | | 301273 | 瑞晨环保 | 29.12 | -60.09 | -0.45 | -1.52% | 20796 | 6150.509 | 6.01% | | 688255 | 凯尔达 | 37.89 | 412.31 | -0.59 | -1.53% | 48879.89 | 18624.68 | 4.45% | | 600894 | 广日股份 | 10.90 | 11.52 | -0.17 | -1.54% | 108237 | 11810.28 | 1.28% | | 301446 | 福事特 | 29.45 | 38.97 | -0.46 | -1.54% | 35434 | 10453.53 | 11.15% | | 603269 | 海鸥股份 | 11.71 | 35.46 | -0.19 | -1.60% | 153568 | 18064.46 | 4.97% | | 300126 | 锐奇股份 | 7.95 | -126.46 | -0.13 | -1.61% | 56949 | 4553.156 | 2.70% | | 002282 | 博深股份 | 7.82 | 21.44 | -0.13 | -1.64% | 112666 | 8802.929 | 2.24% | | 300992 | 泰福泵业 | 30.07 | 117.87 | -0.53 | -1.73% | 43676 | 13182.34 | 5.64% | | 603757 | 大元泵业 | 50.10 | 32.54 | -0.90 | -1.76% | 261223 | 132196.4 | 15.86% | | 603356 | 华菱精工 | 13.72 | -11.05 | -0.25 | -1.79% | 58866 | 8062.817 | 4.41% | | 688678 | 福立旺 | 27.17 | 169.75 | -0.55 | -1.98% | 169866.1 | 46136.54 | 6.55% | | 870508 | 丰安股份 | 22.40 | 41.49 | -0.46 | -2.01% | 7848 | 1769.607 | 1.92% | | 603320 | 迪贝电气 | 20.35 | 42.45 | -0.42 | -2.02% | 51159 | 10439.14 | 3.43% | | 301043 | 绿岛风 | 36.31 | 24.95 | -0.80 | -2.16% | 8084 | 2941.995 | 1.19% | | 300943 | 春晖智控 | 18.39 | 68.21 | -0.47 | -2.49% | 135917 | 24961.11 | 10.12% | | 831855 | 浙江大农 | 21.98 | 36.06 | -0.57 | -2.53% | 22714 | 4983.047 | 3.39% | | 301020 | 密封科技 | 24.61 | 41.46 | -0.64 | -2.53% | 51871 | 12830.54 | 3.54% | | 300850 | 新强联 | 36.88 | 24.83 | -0.97 | -2.56% | 258780 | 95490.8 | 9.67% | | 833943 | 优机股份 | 29.19 | 34.03 | -0.83 | -2.76% | 38280 | 11181.16 | 7.39% | | 002158 | 汉钟精机 | 23.00 | 14.75 | -0.70 | -2.95% | 590428 | 138223.4 | 11.06% | | 002598 | 山东章鼓 | 12.59 | 62.68 | -0.40 | -3.08% | 336648 | 42285.48 | 11.93% | | 838810 | 春光智能 | 16.71 | -46.01 | -0.57 | -3.30% | 56840 | 9499.903 | 9.11% | | 601956 | 东贝集团 | 7.08 | 46.02 | -0.26 | -3.54% | 398917 | 28414.82 | 6.42% | | 300004 | 南风股份 | 10.75 | 64.92 | -0.41 | -3.67% | 581107 | 63280.07 | 12.11% | | 605259 | 绿田机械 | 28.24 | 20.20 | -1.24 | -4.21% | 76799 | 21823.74 | 4.45% | | 003033 | 征和工业 | 47.94 | 24.45 | -2.79 | -5.50% | 51478 | 24829.9 | 6.38% | | 002046 | 国机精工 | 34.11 | 64.69 | -2.96 | -7.98% | 722010 | 252031.1 | 13.69% |
|