|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城市传媒(600229)山东省上涨家数:142下跌家数:149平均涨幅:-0.38%平均换手:4.03%总成交额:1244.16亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.78 | -87.48 | +0.98 | +10.00% | 246482 | 25699.79 | 10.25% | | 603285 | 键邦股份 | 25.99 | 31.75 | +2.36 | +9.99% | 105534 | 26744.99 | 16.94% | | 301456 | 盘古智能 | 28.80 | 65.22 | +1.70 | +6.27% | 105723 | 29761.83 | 17.47% | | 832419 | 路斯股份 | 21.53 | 29.98 | +1.25 | +6.16% | 60932 | 12942.23 | 6.51% | | 873132 | 泰鹏智能 | 24.84 | 169.35 | +1.22 | +5.17% | 40757 | 9815.929 | 14.49% | | 301498 | 乖宝宠物 | 98.95 | 57.02 | +4.85 | +5.15% | 49020 | 47840.36 | 2.74% | | 603798 | 康普顿 | 14.41 | 59.21 | +0.66 | +4.80% | 135361 | 19558.88 | 5.28% | | 002094 | 青岛金王 | 8.48 | 155.38 | +0.38 | +4.69% | 642944 | 53844.3 | 9.31% | | 002481 | 双塔食品 | 5.70 | 73.95 | +0.23 | +4.20% | 394363 | 22301.92 | 3.53% | | 600467 | 好当家 | 2.49 | 88.58 | +0.10 | +4.18% | 1286951 | 31775.09 | 8.81% | | 000639 | 西王食品 | 3.32 | -7.13 | +0.12 | +3.75% | 950220 | 31359.76 | 8.80% | | 603029 | 天鹅股份 | 18.59 | 31.16 | +0.67 | +3.74% | 60600 | 11228.79 | 4.99% | | 600858 | 银座股份 | 6.00 | 53.63 | +0.21 | +3.63% | 430637 | 25647 | 8.32% | | 600586 | 金晶科技 | 4.95 | -22.59 | +0.16 | +3.34% | 383647 | 18845.89 | 2.71% | | 605567 | 春雪食品 | 10.33 | 77.11 | +0.33 | +3.30% | 76590 | 7908.284 | 3.83% | | 002458 | 益生股份 | 8.88 | 30.04 | +0.28 | +3.26% | 160700 | 14173.64 | 2.15% | | 002891 | 中宠股份 | 57.98 | 38.84 | +1.81 | +3.22% | 125363 | 72223.5 | 4.12% | | 603577 | 汇金通 | 9.55 | 20.09 | +0.28 | +3.02% | 86804 | 8249.295 | 2.56% | | 002899 | 英派斯 | 20.71 | 34.15 | +0.59 | +2.93% | 62108 | 12907.08 | 5.18% | | 603755 | 日辰股份 | 26.76 | 37.50 | +0.74 | +2.84% | 15171 | 4034.066 | 1.54% | | 600223 | 福瑞达 | 8.01 | 36.31 | +0.22 | +2.82% | 160807 | 12758.58 | 1.58% | | 831304 | 迪尔化工 | 14.36 | 37.22 | +0.39 | +2.79% | 48934 | 7011.081 | 6.21% | | 002726 | 龙大美食 | 5.54 | -4375.69 | +0.15 | +2.78% | 364258 | 20001.34 | 3.38% | | 002330 | 得利斯 | 4.84 | -81.93 | +0.13 | +2.76% | 170251 | 8223.34 | 2.68% | | 603708 | 家家悦 | 11.44 | 50.29 | +0.30 | +2.69% | 100730 | 11463.11 | 1.58% | | 002234 | 民和股份 | 8.72 | -10.95 | +0.22 | +2.59% | 114758 | 10012.44 | 3.81% | | 600308 | 华泰股份 | 3.69 | -70.29 | +0.09 | +2.50% | 339844 | 12441.65 | 2.24% | | 603779 | 威龙股份 | 7.23 | -1510.83 | +0.17 | +2.41% | 95466 | 6865.952 | 2.87% | | 833394 | 民士达 | 43.81 | 53.73 | +1.01 | +2.36% | 20861 | 9099.877 | 4.35% | | 301206 | 三元生物 | 29.92 | 54.77 | +0.67 | +2.29% | 35583 | 10586.82 | 2.73% | | 603182 | 嘉华股份 | 14.20 | 20.56 | +0.31 | +2.23% | 38982 | 5507.248 | 4.19% | | 688021 | 奥福科技 | 18.13 | -42.28 | +0.39 | +2.20% | 26714.22 | 4869.774 | 3.50% | | 003042 | 中农联合 | 16.55 | -27.21 | +0.35 | +2.16% | 48833 | 8087.14 | 3.83% | | 002323 | 雅博股份 | 1.90 | -20.43 | +0.04 | +2.15% | 3547505 | 68919.41 | 16.73% | | 002746 | 仙坛股份 | 6.32 | 17.42 | +0.13 | +2.10% | 204046 | 12797.62 | 2.88% | | 002598 | 山东章鼓 | 13.05 | 89.97 | +0.26 | +2.03% | 518998 | 67251.34 | 18.40% | | 838171 | 邦德股份 | 18.22 | 26.99 | +0.36 | +2.02% | 20790 | 3795.483 | 3.59% | | 601366 | 利群股份 | 4.62 | 327.04 | +0.09 | +1.99% | 148752 | 6825.41 | 1.63% | | 603967 | 中创物流 | 11.64 | 15.41 | +0.22 | +1.93% | 58184 | 6712.146 | 1.68% | | 002193 | 如意集团 | 5.86 | -2.45 | +0.11 | +1.91% | 120678 | 7121.7 | 4.61% | | 430476 | 海能技术 | 28.72 | 75.13 | +0.51 | +1.81% | 46372 | 13275.09 | 5.75% | | 001219 | 青岛食品 | 14.28 | 27.25 | +0.25 | +1.78% | 61337 | 8736.3 | 3.23% | | 600789 | 鲁抗医药 | 9.94 | 44.33 | +0.17 | +1.74% | 277020 | 27393.35 | 3.08% | | 605198 | 安德利 | 46.16 | 48.02 | +0.75 | +1.65% | 20268 | 9306.877 | 0.75% | | 831278 | 泰德股份 | 12.75 | 101.93 | +0.20 | +1.59% | 55911 | 7079.891 | 5.02% | | 603836 | 海程邦达 | 13.82 | 97.32 | +0.21 | +1.54% | 28056 | 3864.924 | 1.37% | | 872190 | 雷神科技 | 31.55 | 115.29 | +0.47 | +1.51% | 28858 | 9098.875 | 2.92% | | 872953 | 国子软件 | 37.90 | 71.68 | +0.56 | +1.50% | 24913 | 9400.126 | 4.16% | | 000869 | 张裕A | 22.00 | 54.82 | +0.32 | +1.48% | 21399 | 4692.94 | 0.47% | | 000726 | 鲁泰A | 6.92 | 9.41 | +0.10 | +1.47% | 124124 | 8535.29 | 2.11% | | 605287 | 德才股份 | 16.08 | -7.34 | +0.23 | +1.45% | 40272 | 6479.544 | 4.03% | | 603217 | 元利科技 | 20.18 | 20.25 | +0.28 | +1.41% | 59334 | 12006.18 | 2.85% | | 600966 | 博汇纸业 | 5.12 | 50.78 | +0.07 | +1.39% | 235437 | 12130 | 1.76% | | 300948 | 冠中生态 | 11.00 | -18.64 | +0.15 | +1.38% | 51730 | 5746.32 | 3.95% | | 603278 | 大业股份 | 9.95 | -32.92 | +0.13 | +1.32% | 153606 | 15342.89 | 4.49% | | 832651 | 天罡股份 | 34.03 | 25.20 | +0.44 | +1.31% | 11037 | 3767.565 | 7.23% | | 301149 | 隆华新材 | 11.06 | 30.30 | +0.14 | +1.28% | 48438 | 5327.38 | 1.85% | | 002921 | 联诚精密 | 15.83 | -75.63 | +0.20 | +1.28% | 62639 | 9952.29 | 4.87% | | 002671 | 龙泉股份 | 4.83 | 31.50 | +0.06 | +1.26% | 188771 | 9152.32 | 3.43% | | 603190 | 亚通精工 | 23.01 | 43.54 | +0.28 | +1.23% | 23619 | 5460.476 | 5.83% | | 605001 | 威奥股份 | 7.43 | 42.33 | +0.09 | +1.23% | 79847 | 5951.204 | 2.03% | | 300594 | 朗进科技 | 17.37 | -30.05 | +0.21 | +1.22% | 49005 | 8532.09 | 5.39% | | 603086 | 先达股份 | 9.33 | 38.62 | +0.11 | +1.19% | 162960 | 15231.74 | 3.75% | | 603102 | 百合股份 | 42.28 | 21.10 | +0.49 | +1.17% | 10269 | 4296.258 | 1.60% | | 300699 | 光威复材 | 30.30 | 39.22 | +0.35 | +1.17% | 186146 | 55599.07 | 2.27% | | 002363 | 隆基机械 | 7.84 | 65.64 | +0.09 | +1.16% | 172244 | 13558.57 | 4.14% | | 600180 | 瑞茂通 | 4.47 | -128.64 | +0.05 | +1.13% | 141526 | 6306.8 | 1.30% | | 834261 | 一诺威 | 16.30 | 21.94 | +0.18 | +1.12% | 50249 | 8210.166 | 2.94% | | 301017 | 漱玉平民 | 11.79 | -27.04 | +0.13 | +1.11% | 39695 | 4682.25 | 1.63% | | 603639 | 海利尔 | 14.65 | 22.56 | +0.16 | +1.10% | 35023 | 5103.85 | 1.03% | | 001388 | 信通电子 | 48.45 | 51.92 | +0.52 | +1.08% | 28262 | 13614.66 | 9.24% | | 603612 | 索通发展 | 25.29 | 16.48 | +0.27 | +1.08% | 500781 | 127748.9 | 10.05% | | 301296 | 新巨丰 | 9.50 | 25.43 | +0.10 | +1.06% | 58468 | 5572.153 | 2.02% | | 600727 | 鲁北化工 | 7.62 | 20.90 | +0.08 | +1.06% | 93552 | 7096.169 | 1.77% | | 603026 | 石大胜华 | 38.20 | -114.00 | +0.40 | +1.06% | 71703 | 27599.13 | 3.54% | | 002805 | 丰元股份 | 13.28 | -7.09 | +0.13 | +0.99% | 133701 | 17851.94 | 4.80% | | 601678 | 滨化股份 | 4.17 | 38.02 | +0.04 | +0.97% | 329908 | 13710.52 | 1.63% | | 002948 | 青岛银行 | 5.26 | 6.53 | +0.05 | +0.96% | 881075.1 | 45822.05 | 2.83% | | 001331 | 胜通能源 | 11.68 | -472.40 | +0.11 | +0.95% | 43499 | 5083.245 | 6.16% | | 300583 | 赛托生物 | 16.00 | -19.62 | +0.15 | +0.95% | 34571 | 5554.06 | 1.86% | | 603113 | 金能科技 | 7.47 | 546.27 | +0.07 | +0.95% | 89284 | 6637.74 | 1.05% | | 300993 | 玉马科技 | 18.19 | 32.32 | +0.17 | +0.94% | 312586 | 56336.75 | 12.98% | | 000720 | 新能泰山 | 3.42 | -46.59 | +0.03 | +0.88% | 133877 | 4603.49 | 1.07% | | 605016 | 百龙创园 | 20.76 | 29.48 | +0.18 | +0.87% | 52364 | 10897.01 | 1.25% | | 600350 | 山东高速 | 9.24 | 13.70 | +0.08 | +0.87% | 128398 | 11728.3 | 0.27% | | 300233 | 金城医药 | 18.93 | 66.32 | +0.16 | +0.85% | 222900 | 42700.86 | 6.03% | | 002242 | 九阳股份 | 9.60 | 105.11 | +0.08 | +0.84% | 57436 | 5497.19 | 0.75% | | 002355 | 兴民智通 | 6.02 | -141.29 | +0.05 | +0.84% | 166302 | 10017.53 | 2.69% | | 002083 | 孚日股份 | 4.85 | 12.34 | +0.04 | +0.83% | 125933 | 6096.86 | 1.33% | | 600783 | 鲁信创投 | 12.71 | 66.11 | +0.10 | +0.79% | 88861 | 11304.58 | 1.19% | | 300569 | 天能重工 | 5.42 | -21.54 | +0.04 | +0.74% | 223322 | 12184.92 | 2.19% | | 002086 | 东方海洋 | 2.73 | -24.32 | +0.02 | +0.74% | 530609 | 14458.17 | 3.36% | | 300321 | 同大股份 | 37.26 | 431.96 | +0.27 | +0.73% | 43007 | 16208.12 | 4.85% | | 000822 | 山东海化 | 5.70 | -11.52 | +0.04 | +0.71% | 102531 | 5829.49 | 1.15% | | 601096 | 宏盛华源 | 4.33 | 35.38 | +0.03 | +0.70% | 189106 | 8170.562 | 1.15% | | 002589 | 瑞康医药 | 2.89 | 364.34 | +0.02 | +0.70% | 246782 | 7125.5 | 1.81% | | 300105 | 龙源技术 | 7.24 | 45.79 | +0.05 | +0.70% | 104033 | 7535.02 | 2.02% | | 002088 | 鲁阳节能 | 11.78 | 17.28 | +0.08 | +0.68% | 52194 | 6149.01 | 1.03% | | 300243 | 瑞丰高材 | 10.72 | 265.78 | +0.07 | +0.66% | 66308 | 7164.29 | 3.41% | | 600807 | 济高发展 | 3.16 | -3.40 | +0.02 | +0.64% | 252470 | 8004.23 | 3.21% | | 600017 | 日照港 | 3.16 | 16.78 | +0.02 | +0.64% | 303704 | 9577.7 | 0.99% | | 300110 | 华仁药业 | 3.32 | -2.79 | +0.02 | +0.61% | 273235 | 9111 | 2.31% | | 001300 | 三柏硕 | 13.57 | 274.58 | +0.08 | +0.59% | 29739 | 4044.45 | 4.49% | | 603167 | 渤海轮渡 | 10.27 | 17.77 | +0.06 | +0.59% | 33833 | 3452.27 | 0.72% | | 600579 | 中化装备 | 8.78 | -2.25 | +0.05 | +0.57% | 117906 | 10406.7 | 2.38% | | 002286 | 保龄宝 | 10.74 | 30.35 | +0.06 | +0.56% | 103219 | 11099.28 | 2.79% | | 301188 | 力诺药包 | 18.25 | 78.25 | +0.10 | +0.55% | 51759 | 9431.36 | 2.17% | | 002476 | 宝莫股份 | 5.53 | 51.80 | +0.03 | +0.55% | 433457 | 24227.91 | 7.08% | | 301020 | 密封科技 | 22.84 | 38.48 | +0.12 | +0.53% | 18288 | 4183.58 | 1.25% | | 300214 | 日科化学 | 7.67 | -144.46 | +0.04 | +0.52% | 116022 | 8963.96 | 2.87% | | 002041 | 登海种业 | 9.64 | 217.50 | +0.05 | +0.52% | 84507 | 8142.44 | 0.96% | | 002254 | 泰和新材 | 9.99 | -5374.37 | +0.05 | +0.50% | 155207 | 15568.79 | 1.90% | | 600529 | 山东药玻 | 22.10 | 17.48 | +0.11 | +0.50% | 103044 | 22668.23 | 1.55% | | 600955 | 维远股份 | 14.34 | -53.77 | +0.07 | +0.49% | 29024 | 4165.406 | 0.53% | | 600784 | 鲁银投资 | 6.25 | 16.71 | +0.03 | +0.48% | 83005 | 5203.32 | 1.23% | | 301320 | 豪江智能 | 18.65 | 81.99 | +0.08 | +0.43% | 50406 | 9463.78 | 7.45% | | 002537 | 海联金汇 | 9.38 | 91.61 | +0.04 | +0.43% | 575413 | 54216.68 | 4.92% | | 831195 | 三祥科技 | 20.06 | 23.71 | +0.08 | +0.40% | 24345 | 4892.171 | 3.44% | | 300848 | 美瑞新材 | 16.30 | 81.60 | +0.06 | +0.37% | 32611 | 5323.64 | 1.36% | | 601163 | 三角轮胎 | 13.82 | 12.47 | +0.05 | +0.36% | 38393 | 5292.244 | 0.48% | | 603856 | 东宏股份 | 11.42 | 26.70 | +0.04 | +0.35% | 30996 | 3540.407 | 1.10% | | 002469 | 三维化学 | 8.80 | 19.12 | +0.03 | +0.34% | 123956 | 10901.54 | 1.97% | | 000409 | 云鼎科技 | 11.74 | 128.46 | +0.04 | +0.34% | 179452 | 20957.97 | 4.24% | | 003033 | 征和工业 | 46.96 | 23.95 | +0.16 | +0.34% | 29852 | 14049.14 | 3.70% | | 002984 | 森麒麟 | 19.43 | 11.30 | +0.06 | +0.31% | 129251 | 25049.08 | 1.81% | | 300423 | 昇辉科技 | 6.70 | -26.14 | +0.02 | +0.30% | 103966 | 7003.1 | 3.12% | | 300654 | 世纪天鸿 | 10.07 | 96.70 | +0.03 | +0.30% | 103530 | 10466.66 | 2.94% | | 300001 | 特锐德 | 24.10 | 24.22 | +0.07 | +0.29% | 396091 | 96142.58 | 3.84% | | 002498 | 汉缆股份 | 3.49 | 20.70 | +0.01 | +0.29% | 289705 | 10137.93 | 0.87% | | 603279 | 景津装备 | 15.42 | 12.39 | +0.04 | +0.26% | 39296 | 6050.833 | 0.68% | | 001260 | 坤泰股份 | 19.35 | 47.24 | +0.05 | +0.26% | 34678 | 6710.009 | 10.92% | | 600319 | 亚星化学 | 7.98 | -23.59 | +0.02 | +0.25% | 143986 | 11525.84 | 3.71% | | 600060 | 海信视像 | 21.72 | 11.48 | +0.05 | +0.23% | 190441 | 40791.38 | 1.47% | | 601966 | 玲珑轮胎 | 15.27 | 13.29 | +0.03 | +0.20% | 208908 | 31821.62 | 1.43% | | 002107 | 沃华医药 | 6.63 | 54.67 | +0.01 | +0.15% | 92139 | 6102.49 | 1.62% | | 600229 | 城市传媒 | 6.65 | -137.71 | +0.01 | +0.15% | 55277 | 3669.6 | 0.84% | | 002810 | 山东赫达 | 13.45 | 22.21 | +0.02 | +0.15% | 62889 | 8464.86 | 1.97% | | 600918 | 中泰证券 | 6.87 | 38.12 | +0.01 | +0.15% | 299831 | 20535.13 | 0.76% | | 603739 | 蔚蓝生物 | 14.25 | 60.09 | +0.02 | +0.14% | 43310 | 6208.17 | 1.71% | | 300830 | 金现代 | 11.10 | 327.69 | +0.01 | +0.09% | 159862 | 17835.79 | 5.07% | | 831689 | 克莱特 | 40.05 | 55.19 | +0.03 | +0.07% | 15366 | 6217.534 | 4.05% | | 300479 | 神思电子 | 20.45 | 115.88 | +0.01 | +0.05% | 74132 | 15120.25 | 3.76% | | 000655 | 金岭矿业 | 8.70 | 18.88 | 0.00 | 0.00% | 109308 | 9530.24 | 1.84% | | 000682 | 东方电子 | 11.07 | 20.23 | 0.00 | 0.00% | 269119 | 30021.58 | 2.01% | | 000830 | 鲁西化工 | 14.17 | 16.65 | 0.00 | 0.00% | 289697 | 40778.57 | 1.52% | | 600960 | 渤海汽车 | 4.48 | -5.02 | 0.00 | 0.00% | 207942 | 9343.74 | 2.19% | | 002078 | 太阳纸业 | 14.82 | 13.26 | 0.00 | 0.00% | 193135 | 28496.86 | 0.70% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | 0.00 | 0.00% | 122228 | 7132.57 | 1.22% | | 002408 | 齐翔腾达 | 4.98 | -168.31 | 0.00 | 0.00% | 177162 | 8826.14 | 0.64% | | 002485 | ST雪发 | 3.61 | -12.78 | 0.00 | 0.00% | 31866 | 1155.42 | 0.59% | | 002490 | 山东墨龙 | 5.75 | -22.75 | 0.00 | 0.00% | 250596 | 14214.76 | 4.63% | | 002958 | 青农商行 | 3.29 | 6.17 | 0.00 | 0.00% | 559988 | 18308.05 | 1.13% | | 300821 | 东岳硅材 | 9.57 | 340.38 | 0.00 | 0.00% | 214329 | 20773.84 | 1.79% | | 688663 | 新风光 | 32.23 | 29.12 | -0.02 | -0.06% | 28147.83 | 9075.689 | 2.00% | | 002890 | 弘宇股份 | 14.49 | 153.81 | -0.01 | -0.07% | 17351 | 2540.37 | 1.07% | | 001379 | 腾达科技 | 20.37 | 53.60 | -0.02 | -0.10% | 22438 | 4593.989 | 3.33% | | 002588 | 史丹利 | 9.83 | 12.27 | -0.01 | -0.10% | 156841 | 15439.02 | 1.83% | | 603586 | 金麒麟 | 19.27 | 22.64 | -0.02 | -0.10% | 40442 | 7796.256 | 2.06% | | 603223 | 恒通股份 | 9.25 | 36.12 | -0.01 | -0.11% | 54432 | 5049.918 | 0.76% | | 301158 | 德石股份 | 18.30 | 25.15 | -0.02 | -0.11% | 39163 | 7201.52 | 2.67% | | 300099 | 尤洛卡 | 6.79 | 50.58 | -0.01 | -0.15% | 153479 | 10435.7 | 2.64% | | 688681 | 科汇股份 | 16.22 | 41.76 | -0.03 | -0.18% | 34768.46 | 5712.651 | 3.32% | | 000677 | 恒天海龙 | 5.12 | 91.63 | -0.01 | -0.19% | 177998 | 9155.52 | 2.06% | | 000503 | 国新健康 | 10.12 | -272.19 | -0.02 | -0.20% | 182017 | 18513.05 | 1.86% | | 301015 | 百洋医药 | 26.08 | 30.32 | -0.06 | -0.23% | 84742 | 22084.93 | 1.61% | | 600212 | 绿能慧充 | 8.35 | 429.35 | -0.02 | -0.24% | 208293 | 17579.19 | 4.05% | | 002675 | 东诚药业 | 15.99 | 82.06 | -0.04 | -0.25% | 153183 | 24736.35 | 2.06% | | 002339 | 积成电子 | 7.85 | 73.98 | -0.02 | -0.25% | 136428 | 10784.03 | 2.85% | | 600587 | 新华医疗 | 16.17 | 16.54 | -0.05 | -0.31% | 117696 | 19049.29 | 1.95% | | 600188 | 兖矿能源 | 12.82 | 11.18 | -0.04 | -0.31% | 302648 | 38499.64 | 0.51% | | 000498 | 山东路桥 | 6.15 | 4.09 | -0.02 | -0.32% | 180356 | 11072.7 | 1.24% | | 601665 | 齐鲁银行 | 5.67 | 6.49 | -0.02 | -0.35% | 694688.9 | 39198.53 | 1.13% | | 002793 | 罗欣药业 | 5.55 | -7.03 | -0.02 | -0.36% | 203746 | 11386.9 | 1.88% | | 301262 | 海看股份 | 24.65 | 25.06 | -0.09 | -0.36% | 24392 | 6015.495 | 2.00% | | 301185 | 鸥玛软件 | 18.98 | 40.78 | -0.07 | -0.37% | 36133 | 6909.831 | 2.58% | | 600027 | 华电国际 | 5.36 | 10.11 | -0.02 | -0.37% | 838668 | 44663.5 | 0.99% | | 301439 | 泓淋电力 | 15.14 | 31.37 | -0.06 | -0.39% | 55128 | 8383.341 | 3.01% | | 000915 | 华特达因 | 32.64 | 14.68 | -0.13 | -0.40% | 39564 | 12922.06 | 1.69% | | 000554 | 泰山石油 | 6.88 | 21.36 | -0.03 | -0.43% | 188502 | 12969.17 | 5.20% | | 600336 | 澳柯玛 | 6.69 | -87.92 | -0.03 | -0.45% | 175774 | 11822.65 | 2.20% | | 000488 | ST晨鸣 | 2.20 | -0.57 | -0.01 | -0.45% | 219939 | 4862.36 | 1.31% | | 301337 | 亚华电子 | 28.22 | -158.88 | -0.13 | -0.46% | 21067 | 6013.002 | 5.70% | | 603858 | 步长制药 | 18.98 | -127.07 | -0.09 | -0.47% | 99671 | 18931.25 | 0.95% | | 002073 | 软控股份 | 8.09 | 17.91 | -0.04 | -0.49% | 300223 | 24427.94 | 3.03% | | 301299 | 卓创资讯 | 60.04 | 54.69 | -0.31 | -0.51% | 13206 | 7994.297 | 3.71% | | 001207 | 联科科技 | 22.33 | 14.76 | -0.12 | -0.53% | 55582 | 12504.86 | 2.82% | | 600600 | 青岛啤酒 | 67.70 | 20.04 | -0.37 | -0.54% | 81315 | 54904.15 | 1.15% | | 002470 | 金正大 | 1.73 | -30.39 | -0.01 | -0.57% | 955100 | 16640.61 | 2.91% | | 688455 | 科捷智能 | 15.35 | -51.88 | -0.09 | -0.58% | 33530.59 | 5135.902 | 2.62% | | 000423 | 东阿阿胶 | 48.96 | 19.27 | -0.29 | -0.59% | 76026 | 37162.95 | 1.18% | | 002521 | 齐峰新材 | 9.84 | 83.05 | -0.06 | -0.61% | 66691 | 6574.32 | 1.59% | | 603421 | 鼎信通讯 | 6.45 | -10.19 | -0.04 | -0.62% | 91123 | 5944.213 | 1.40% | | 601058 | 赛轮轮胎 | 14.29 | 12.56 | -0.09 | -0.63% | 337751 | 48060.34 | 1.03% | | 688363 | 华熙生物 | 55.35 | 499.70 | -0.37 | -0.66% | 46701.85 | 25882.11 | 0.97% | | 600022 | 山东钢铁 | 1.48 | -12.40 | -0.01 | -0.67% | 609441 | 9051.08 | 0.57% | | 002111 | 威海广泰 | 10.13 | 106.59 | -0.07 | -0.69% | 73906 | 7503.729 | 1.55% | | 300653 | 正海生物 | 20.31 | 38.44 | -0.15 | -0.73% | 29922 | 6106.42 | 1.66% | | 000599 | 青岛双星 | 5.38 | -9.06 | -0.04 | -0.74% | 295724 | 15898.12 | 3.62% | | 000756 | 新华制药 | 16.10 | 25.92 | -0.12 | -0.74% | 183785 | 29792.06 | 3.73% | | 603151 | 邦基科技 | 24.62 | 45.80 | -0.19 | -0.77% | 31538 | 7890.876 | 3.83% | | 002580 | 圣阳股份 | 14.99 | 30.96 | -0.12 | -0.79% | 834068 | 126639.6 | 18.44% | | 300659 | 中孚信息 | 14.63 | -37.63 | -0.12 | -0.81% | 79447 | 11740.82 | 4.17% | | 688139 | 海尔生物 | 32.26 | 37.29 | -0.27 | -0.83% | 34768.28 | 11261.27 | 1.09% | | 601019 | 山东出版 | 8.35 | 14.70 | -0.07 | -0.83% | 131602 | 10954.04 | 0.63% | | 688695 | 中创股份 | 29.15 | 86.15 | -0.25 | -0.85% | 12913.02 | 3799.579 | 2.52% | | 000811 | 冰轮环境 | 12.41 | 21.89 | -0.11 | -0.88% | 346095 | 43886.92 | 3.57% | | 002376 | 新北洋 | 7.69 | 91.09 | -0.07 | -0.90% | 262527 | 20339.95 | 3.36% | | 000951 | 中国重汽 | 17.47 | 13.42 | -0.16 | -0.91% | 105892 | 18533.82 | 0.90% | | 688677 | 海泰新光 | 42.48 | 36.57 | -0.39 | -0.91% | 17950.4 | 7635.33 | 1.50% | | 300840 | 酷特智能 | 20.31 | 167.76 | -0.19 | -0.93% | 101741 | 20937.48 | 5.75% | | 605006 | 山东玻纤 | 7.60 | 653.55 | -0.08 | -1.04% | 135228 | 10360.16 | 2.25% | | 301609 | 山大电力 | 48.39 | 58.36 | -0.51 | -1.04% | 23481 | 11423.64 | 6.76% | | 600756 | 浪潮软件 | 14.96 | -106.23 | -0.16 | -1.06% | 89706 | 13543.01 | 2.77% | | 300185 | 通裕重工 | 2.77 | 175.41 | -0.03 | -1.07% | 1024878 | 28744.46 | 2.76% | | 002270 | 华明装备 | 18.40 | 24.68 | -0.20 | -1.08% | 59017 | 10902.64 | 0.66% | | 000338 | 潍柴动力 | 14.70 | 11.50 | -0.16 | -1.08% | 892492.9 | 131150.2 | 1.79% | | 301035 | 润丰股份 | 75.82 | 25.84 | -0.84 | -1.10% | 15085 | 11427.16 | 0.54% | | 300996 | 普联软件 | 16.90 | 43.82 | -0.19 | -1.11% | 94416 | 16122.08 | 4.02% | | 301292 | 海科新源 | 19.96 | -22.30 | -0.23 | -1.14% | 144283 | 29394.47 | 16.95% | | 600448 | 华纺股份 | 3.47 | -24.01 | -0.04 | -1.14% | 630943 | 21990.95 | 10.02% | | 000957 | 中通客车 | 11.27 | 20.32 | -0.13 | -1.14% | 198979 | 22530.2 | 3.36% | | 300343 | ST联创 | 5.16 | 119.17 | -0.06 | -1.15% | 208992 | 10906.82 | 1.96% | | 603638 | 艾迪精密 | 17.92 | 42.00 | -0.22 | -1.21% | 53547 | 9683.394 | 0.64% | | 300443 | 金雷股份 | 25.81 | 29.33 | -0.32 | -1.22% | 114083 | 29753.64 | 4.60% | | 600547 | 山东黄金 | 36.25 | 37.06 | -0.45 | -1.23% | 512162 | 185284.1 | 1.42% | | 603021 | ST华鹏 | 4.66 | -10.53 | -0.06 | -1.27% | 87743 | 4109.35 | 2.74% | | 688087 | 英科再生 | 26.36 | 17.17 | -0.36 | -1.35% | 22550.25 | 5978.834 | 1.21% | | 600076 | 康欣新材 | 2.85 | -10.07 | -0.04 | -1.38% | 450040 | 12798.77 | 3.35% | | 002655 | 共达电声 | 13.35 | 53.81 | -0.19 | -1.40% | 237031 | 32178.51 | 6.59% | | 601298 | 青岛港 | 8.64 | 10.32 | -0.13 | -1.48% | 451723 | 39261.49 | 0.84% | | 688579 | 山大地纬 | 11.77 | 74.74 | -0.18 | -1.51% | 78807.27 | 9413.953 | 1.97% | | 603187 | 海容冷链 | 14.54 | 15.01 | -0.23 | -1.56% | 103913 | 15147.05 | 2.69% | | 688191 | 智洋创新 | 23.64 | 121.49 | -0.38 | -1.58% | 39230.75 | 9382.159 | 1.69% | | 688501 | 青达环保 | 28.45 | 19.93 | -0.47 | -1.63% | 19958.47 | 5741.703 | 1.61% | | 600735 | 新华锦 | 5.97 | -18.01 | -0.10 | -1.65% | 244106 | 14690.8 | 5.74% | | 002026 | 山东威达 | 13.02 | 18.30 | -0.22 | -1.66% | 139562 | 18384.1 | 3.30% | | 000668 | *ST荣控 | 8.74 | -3.42 | -0.15 | -1.69% | 18672 | 1631.05 | 1.27% | | 300175 | ST朗源 | 5.69 | -134.59 | -0.10 | -1.73% | 68518 | 3920.05 | 1.46% | | 600219 | 南山铝业 | 3.85 | 8.49 | -0.07 | -1.79% | 2413491 | 93547.71 | 2.08% | | 000407 | 胜利股份 | 3.76 | 26.77 | -0.07 | -1.83% | 838948.9 | 31550.9 | 9.58% | | 603270 | 金帝股份 | 25.87 | 47.91 | -0.50 | -1.90% | 43555 | 11332.94 | 6.16% | | 600690 | 海尔智家 | 25.69 | 11.84 | -0.50 | -1.91% | 562470 | 144938.1 | 0.90% | | 002117 | 东港股份 | 11.68 | 36.96 | -0.23 | -1.93% | 150407 | 17819.03 | 2.87% | | 002241 | 歌尔股份 | 31.88 | 39.06 | -0.63 | -1.94% | 1859979 | 604693.8 | 6.01% | | 002643 | 万润股份 | 12.68 | 46.97 | -0.26 | -2.01% | 184577 | 23624.43 | 2.03% | | 301199 | 迈赫股份 | 26.51 | 43.57 | -0.55 | -2.03% | 42663 | 11454.59 | 6.68% | | 002595 | 豪迈科技 | 57.44 | 20.44 | -1.21 | -2.06% | 34811 | 20061.06 | 0.44% | | 688161 | 威高骨科 | 30.98 | 45.46 | -0.67 | -2.12% | 24789.2 | 7777.408 | 0.62% | | 605100 | 华丰股份 | 25.42 | 109.13 | -0.55 | -2.12% | 68111 | 17483.84 | 4.01% | | 002545 | 东方铁塔 | 10.13 | 16.11 | -0.22 | -2.13% | 133909 | 13635.96 | 1.18% | | 002526 | 山东矿机 | 4.04 | 58.80 | -0.09 | -2.18% | 1133282 | 46119.37 | 6.40% | | 002283 | 天润工业 | 6.71 | 22.28 | -0.16 | -2.33% | 400035 | 27133.51 | 3.99% | | 301069 | 凯盛新材 | 21.32 | 99.14 | -0.52 | -2.38% | 149969 | 32389.92 | 3.83% | | 300224 | 正海磁材 | 16.45 | 262.93 | -0.43 | -2.55% | 432817 | 72765.34 | 4.88% | | 000680 | 山推股份 | 9.32 | 12.18 | -0.25 | -2.61% | 186954 | 17636.28 | 1.42% | | 301022 | 海泰科 | 38.76 | 82.64 | -1.04 | -2.61% | 54362 | 21444.45 | 8.69% | | 002237 | 恒邦股份 | 12.88 | 27.02 | -0.36 | -2.72% | 373116 | 48676.4 | 4.10% | | 300183 | 东软载波 | 16.91 | 337.96 | -0.49 | -2.82% | 134491 | 23088.22 | 3.75% | | 301209 | 联合化学 | 82.55 | 148.09 | -2.44 | -2.87% | 8633 | 7186.628 | 1.59% | | 002581 | ST未名 | 7.50 | -28.27 | -0.23 | -2.98% | 83256 | 6301.43 | 2.08% | | 002248 | 华东数控 | 10.56 | 197.50 | -0.33 | -3.03% | 626779 | 68198.97 | 20.38% | | 002768 | 国恩股份 | 46.08 | 16.72 | -1.47 | -3.09% | 37276 | 17319.79 | 2.11% | | 301281 | 科源制药 | 34.24 | 55.31 | -1.12 | -3.17% | 19871 | 6889.105 | 2.89% | | 300143 | 盈康生命 | 11.58 | 70.88 | -0.39 | -3.26% | 328302 | 38400.27 | 5.12% | | 600309 | 万华化学 | 64.69 | 18.44 | -2.20 | -3.29% | 502026 | 325954 | 1.60% | | 000880 | 潍柴重机 | 43.92 | 62.05 | -1.50 | -3.30% | 115895 | 51427.79 | 7.15% | | 605589 | 圣泉集团 | 30.15 | 24.60 | -1.11 | -3.55% | 225496 | 69433.11 | 2.89% | | 002353 | 杰瑞股份 | 45.40 | 16.72 | -1.80 | -3.81% | 88324 | 40420.63 | 1.27% | | 688309 | 恒誉环保 | 25.48 | 76.58 | -1.02 | -3.85% | 22628.94 | 5876.523 | 2.83% | | 003022 | 联泓新科 | 19.51 | 102.44 | -0.79 | -3.89% | 259927 | 51486.2 | 1.95% | | 688190 | 云路股份 | 105.65 | 34.88 | -4.35 | -3.95% | 9217.26 | 9848.426 | 0.77% | | 688556 | 高测股份 | 9.76 | -18.42 | -0.42 | -4.13% | 633397.7 | 63989.02 | 8.27% | | 688331 | 荣昌生物 | 88.35 | -43.78 | -4.15 | -4.49% | 100689.6 | 91705.09 | 6.21% | | 300121 | 阳谷华泰 | 14.87 | 36.99 | -0.70 | -4.50% | 260378 | 39472.25 | 6.01% | | 688136 | 科兴制药 | 40.59 | 81.73 | -1.92 | -4.52% | 55420.64 | 23120.82 | 2.75% | | 688234 | 天岳先进 | 64.40 | 349.34 | -3.10 | -4.59% | 184185.8 | 120303.9 | 4.29% | | 600426 | 华鲁恒升 | 25.90 | 16.93 | -1.25 | -4.60% | 207742 | 54150.01 | 0.98% | | 300690 | 双一科技 | 33.77 | 34.41 | -1.63 | -4.60% | 143530 | 49644.24 | 12.96% | | 000506 | 招金黄金 | 9.99 | -333.82 | -0.50 | -4.77% | 448440 | 45048.28 | 4.83% | | 002838 | 道恩股份 | 24.88 | 75.25 | -1.25 | -4.78% | 77384 | 19804.42 | 1.84% | | 300237 | 美晨科技 | 3.18 | -9.79 | -0.16 | -4.79% | 2232230 | 72269.8 | 15.48% | | 600777 | *ST新潮 | 3.91 | 14.59 | -0.20 | -4.87% | 366921 | 14732.6 | 0.58% | | 600760 | 中航沈飞 | 54.24 | 52.81 | -2.84 | -4.98% | 530022 | 291731.3 | 1.93% | | 300285 | 国瓷材料 | 21.40 | 35.20 | -1.19 | -5.27% | 469370 | 102408.4 | 5.58% | | 603014 | 威高血净 | 39.78 | 34.85 | -2.22 | -5.29% | 87912 | 35434.31 | 23.07% | | 688002 | 睿创微纳 | 70.79 | 46.84 | -3.97 | -5.31% | 96512.93 | 69181.47 | 2.10% | | 300677 | 英科医疗 | 34.00 | 14.01 | -1.96 | -5.45% | 249070 | 85975.82 | 5.36% | | 688035 | 德邦科技 | 49.24 | 64.08 | -2.97 | -5.69% | 52479.27 | 26453.71 | 6.00% | | 301617 | 博苑股份 | 60.62 | 42.65 | -3.68 | -5.72% | 77373 | 48409.91 | 23.16% | | 000977 | 浪潮信息 | 58.98 | 34.76 | -3.66 | -5.84% | 1097421 | 660516.9 | 7.46% | | 603367 | 辰欣药业 | 25.32 | 24.51 | -1.58 | -5.87% | 473232 | 124868.2 | 10.45% | | 300779 | 惠城环保 | 191.02 | 2973.95 | -11.97 | -5.90% | 41600 | 82093.61 | 2.64% | | 002379 | 宏创控股 | 16.71 | -112.65 | -1.05 | -5.91% | 417423 | 70566.2 | 3.67% | | 002871 | 伟隆股份 | 17.30 | 31.44 | -1.09 | -5.93% | 314002 | 55173.88 | 20.48% | | 300918 | 南山智尚 | 20.45 | 56.34 | -1.29 | -5.93% | 199790 | 42548.15 | 4.60% | | 688557 | 兰剑智能 | 35.20 | 31.03 | -2.50 | -6.63% | 54990.74 | 20081.11 | 5.36% | | 002374 | 中锐股份 | 2.94 | -11.68 | -0.23 | -7.26% | 1375996 | 40472.86 | 12.68% | | 300786 | 国林科技 | 15.51 | -81.18 | -1.22 | -7.29% | 258264 | 41202.56 | 17.61% | | 300950 | 德固特 | 30.50 | 60.06 | -2.65 | -7.99% | 127482 | 40143.94 | 14.11% | | 301678 | 新恒汇 | 78.61 | 108.28 | -7.60 | -8.82% | 84383 | 68766.86 | 18.54% | | 300801 | 泰和科技 | 27.50 | 48.96 | -2.69 | -8.91% | 417686 | 118723.2 | 30.60% | | 300308 | 中际旭创 | 369.14 | 60.24 | -57.05 | -13.39% | 939056.9 | 3673181 | 8.49% |
|