中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
城市传媒(600229)山东省上涨家数:132下跌家数:175平均涨幅:-0.14%平均换手:1.66%总成交额:509.23亿元
更新时间：2026-02-13 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2651436176872.57.97%
002355兴民智通7.47-36.21+0.68+10.01%64848646185.7110.49%
002655共达电声15.5564.38+0.95+6.51%44365269044.212.26%
300779惠城环保102.64769.93+5.93+6.13%8775490232.845.45%
301292海科新源61.38-75.37+3.16+5.43%12012872946.4814.12%
688556高测股份15.03-37.70+0.77+5.40%543012.381356.356.54%
688579山大地纬12.7078.78+0.64+5.31%136673.917575.393.42%
603021ST华鹏6.42-14.08+0.31+5.07%1098737001.413.43%
002374中锐股份3.79-15.33+0.16+4.41%48561818327.564.47%
000488ST晨鸣2.26-0.52+0.09+4.15%3799028464.6312.26%
300659中孚信息16.42-49.36+0.63+3.99%15712426042.578.30%
000599青岛双星6.78-12.72+0.25+3.83%26498617927.853.24%
600960渤海汽车5.87-6.46+0.20+3.53%919779.153445.729.68%
600966博汇纸业8.4476.18+0.28+3.43%22847919249.11.71%
301281科源制药38.0678.90+1.24+3.37%4028715099.95.85%
001331胜通能源51.764399.20+1.59+3.17%2414812389.071.44%
002581ST未名7.62-22.77+0.23+3.11%653864975.661.63%
301617博苑股份75.6557.82+2.20+3.00%83576254.471.58%
002382蓝帆医疗5.97-11.75+0.16+2.75%1047386234.231.05%
603638艾迪精密25.5555.94+0.63+2.53%10893527537.781.31%
000668*ST荣控14.12-5.75+0.34+2.47%81111138.790.55%
920510丰光精密18.39-349.23+0.44+2.45%187703444.2962.00%
603026石大胜华67.07-273.58+1.41+2.15%4058727212.682.00%
300830金现代14.25465.20+0.26+1.86%48375370383.5114.35%
920092汉鑫科技40.78-254.13+0.73+1.82%208498626.4416.55%
603421鼎信通讯8.17-9.68+0.14+1.74%791616441.461.21%
920394民士达58.3870.59+0.99+1.73%109796437.730.76%
001260坤泰股份22.7558.69+0.38+1.70%153053470.234.82%
920839万通液压38.0535.01+0.61+1.63%45741730.9580.70%
605016百龙创园25.0428.75+0.39+1.58%242546037.430.58%
603190亚通精工27.6331.43+0.43+1.58%104582876.132.58%
600760中航沈飞55.7253.77+0.86+1.57%15693387200.220.56%
920670数字人19.70462.31+0.30+1.55%381967639.3315.73%
688309恒誉环保34.4385.53+0.51+1.50%9442.223264.8431.19%
301337亚华电子32.19-266.86+0.46+1.45%119893839.632.71%
300099尤洛卡8.4465.01+0.12+1.44%20480017276.163.52%
688455科捷智能23.97-65.22+0.34+1.44%10475.882493.9820.90%
002768国恩股份52.2918.90+0.74+1.44%183479617.021.04%
603708家家悦12.7854.50+0.18+1.43%394555051.90.62%
920159农大科技40.62--+0.56+1.40%101634144.597.06%
300786国林科技16.76-95.33+0.23+1.39%255934273.541.75%
601096宏盛华源6.0348.21+0.08+1.34%61678636672.133.75%
001207联科科技26.9619.29+0.35+1.32%174824696.840.89%
600756浪潮软件17.90-60.94+0.23+1.30%10698019228.733.30%
002083孚日股份11.7736.26+0.15+1.29%20641824324.022.18%
002107沃华医药7.2343.60+0.09+1.26%398982884.020.70%
002111威海广泰11.2982.88+0.13+1.16%515805819.641.07%
001300三柏硕17.04-1379.32+0.19+1.13%148532539.720.61%
000639西王食品2.88-6.17+0.03+1.05%1618744665.461.50%
003033征和工业70.0734.53+0.72+1.04%56443954.680.70%
603586金麒麟19.0423.72+0.18+0.95%65371238.170.33%
920476海能技术25.1359.70+0.23+0.92%112512840.6791.40%
600807济高发展3.32-3.49+0.03+0.91%733992433.460.93%
600579中化装备9.17-3.94+0.08+0.88%437034010.80.89%
605567春雪食品11.7459.22+0.10+0.86%267933156.671.34%
603029天鹅股份20.0830.01+0.17+0.85%74871503.750.62%
603217元利科技25.3926.08+0.21+0.83%71421810.10.34%
300214日科化学7.45-293.18+0.06+0.81%476083543.071.02%
002838道恩股份28.7279.28+0.23+0.81%208816008.190.50%
300175ST朗源6.37-208.26+0.05+0.79%312681995.270.66%
002363隆基机械9.0072.59+0.07+0.78%362823265.750.87%
300993玉马科技14.6026.77+0.11+0.76%143222095.960.59%
603779威龙股份6.88-407.63+0.05+0.73%220271516.890.66%
301185鸥玛软件21.3945.11+0.15+0.71%393588470.3692.81%
002643万润股份17.2062.02+0.12+0.70%11545219828.021.27%
301199迈赫股份25.1639.96+0.17+0.68%129103240.881.80%
002805丰元股份16.47-7.60+0.11+0.67%262164321.240.94%
688002睿创微纳116.1767.51+0.77+0.67%37904.543955.870.82%
301022海泰科33.8276.92+0.22+0.65%80382716.151.20%
603739蔚蓝生物15.7347.63+0.10+0.64%198523129.460.78%
000423东阿阿胶55.1321.15+0.35+0.64%2777815308.240.43%
301456盘古智能30.4667.82+0.19+0.63%54861672.870.91%
301020密封科技23.6338.80+0.14+0.60%78611855.280.54%
920419路斯股份15.3224.03+0.09+0.59%1885289.26080.20%
603967中创物流12.8917.27+0.07+0.55%88721142.350.26%
300653正海生物20.6448.26+0.11+0.54%720514860.40%
002921联诚精密23.95-142.83+0.12+0.50%225235387.791.75%
002248华东数控14.08192.92+0.07+0.50%49484069163.1116.09%
600319亚星化学8.08-21.96+0.04+0.50%171591385.160.44%
000977浪潮信息65.0938.40+0.32+0.49%369416240807.72.52%
002041登海种业10.32174.53+0.05+0.49%841408708.50.96%
603278大业股份12.58-109.62+0.06+0.48%561217084.091.64%
300343ST联创6.32122.59+0.03+0.48%582613691.530.55%
603536惠发食品10.69-94.02+0.05+0.47%224832405.520.93%
301296新巨丰8.8429.53+0.04+0.45%166841472.320.57%
002086东方海洋2.27-19.66+0.01+0.44%1453753306.410.92%
002193如意集团6.92-2.90+0.03+0.44%436433024.221.67%
603639海利尔14.1625.60+0.06+0.43%117841666.020.35%
002458益生股份9.6145.23+0.04+0.42%336553243.610.45%
920953国子软件36.7368.48+0.15+0.41%99113662.3541.65%
300237ST美晨2.51-12.86+0.01+0.40%1487013752.531.03%
301015百洋医药23.7423.68+0.09+0.38%91662179.150.17%
300121阳谷华泰13.2535.33+0.05+0.38%284793780.820.66%
000915华特达因32.0813.47+0.12+0.38%55631787.020.24%
002891中宠股份48.6333.25+0.18+0.37%145707120.260.48%
605001威奥股份8.1730.08+0.03+0.37%166741365.090.42%
605100华丰股份43.33218.32+0.15+0.35%73003172.740.43%
301320豪江智能18.44161.40+0.06+0.33%95951774.631.41%
002476宝莫股份6.2553.95+0.02+0.32%629583948.731.03%
002598山东章鼓10.0899.13+0.03+0.30%214272163.360.76%
300950德固特24.5052.96+0.07+0.29%114572816.961.26%
603151邦基科技18.9128.46+0.05+0.27%71891365.240.42%
300243瑞丰高材11.57293.27+0.03+0.26%197662285.531.02%
002117东港股份11.7530.66+0.03+0.26%307573629.690.59%
002376新北洋7.9991.86+0.02+0.25%657375275.140.84%
603182嘉华股份16.2423.27+0.04+0.25%108831773.480.66%
688695中创股份29.38263.35+0.07+0.24%5341.81576.5781.04%
002521齐峰新材8.5944.44+0.02+0.23%136541176.570.33%
920190雷神科技26.84114.80+0.06+0.22%59441601.9110.60%
002330得利斯5.12-93.21+0.01+0.20%574072942.730.90%
002242九阳股份10.4253.77+0.02+0.19%229422395.230.30%
920261一诺威16.5321.08+0.03+0.18%75961254.2270.45%
920242建邦科技28.2318.02+0.05+0.18%1077304.96590.29%
300918南山智尚17.4248.02+0.03+0.17%306645348.050.61%
603014威高血净40.8335.96+0.07+0.17%64112636.341.63%
688021奥福科技24.04-113.24+0.04+0.17%7964.671916.6611.04%
603102百合股份44.9723.66+0.07+0.16%2123956.410.33%
688035德邦科技66.3288.38+0.10+0.15%79615.5653273.975.60%
920212智新电子13.70139.16+0.02+0.15%1590218.37750.31%
300583赛托生物14.95-16.42+0.02+0.13%117321754.620.63%
603187海容冷链16.4916.67+0.02+0.12%230943816.390.60%
600789鲁抗医药9.1350.56+0.01+0.11%494804521.640.55%
301209联合化学102.00191.15+0.11+0.11%95839792.481.00%
600350山东高速10.0414.71+0.01+0.10%150341510.070.03%
000869张裕Ａ20.7750.79+0.02+0.10%3780786.650.08%
000957中通客车11.9621.42+0.01+0.08%527826318.440.89%
920651天罡股份36.5025.55+0.03+0.08%639234.04410.42%
603270金帝股份27.5048.35+0.02+0.07%88832438.71.26%
600600青岛啤酒61.6718.17+0.03+0.05%118087298.760.17%
920195三祥科技21.1820.39+0.01+0.05%1763374.50160.25%
300690双一科技31.4331.25+0.01+0.03%95393011.930.86%
688139海尔生物32.9140.71+0.01+0.03%7368.172427.0740.23%
600467好当家2.6393.870.000.00%3150818343.362.16%
002589瑞康医药3.29-58118.990.000.00%1030473389.630.75%
605198安德利41.3639.890.000.00%59382469.360.22%
688191智洋创新--------------
301069凯盛新材24.9794.69-0.01-0.04%363169114.670.85%
603367辰欣药业17.2015.80-0.01-0.06%180373105.920.40%
000756新华制药15.7528.71-0.01-0.06%241393811.970.48%
002899英派斯31.1363.41-0.02-0.06%91012825.040.76%
301017漱玉平民15.47-94.40-0.01-0.06%298384646.91.22%
603798康普顿15.1574.88-0.01-0.07%215403277.80.84%
002675东诚药业13.3566.29-0.01-0.07%2606134870.35%
000680山推股份13.2616.36-0.01-0.08%14641619166.61.11%
002286保龄宝10.5027.73-0.01-0.10%565155935.441.53%
688557兰剑智能41.0029.59-0.04-0.10%4747.611949.6760.46%
603223恒通股份9.5529.35-0.01-0.10%223252127.120.31%
603858步长制药17.0710827.44-0.02-0.12%173782969.870.16%
688087英科再生31.8018.20-0.04-0.13%3858.881222.6520.21%
600336澳柯玛7.80-103.04-0.01-0.13%303852379.430.38%
688234天岳先进92.481207.60-0.12-0.13%24827.0123105.860.58%
600587新华医疗15.3218.26-0.02-0.13%249473824.130.41%
002094青岛金王7.50136.62-0.01-0.13%1185118905.541.72%
600529山东药玻20.3317.64-0.03-0.15%194123949.690.29%
688681科汇股份20.0241.63-0.03-0.15%6799.171362.850.65%
601665齐鲁银行5.846.29-0.01-0.17%1644859632.110.27%
002671龙泉股份5.7129.75-0.01-0.17%568123251.731.03%
001388信通电子44.9850.98-0.08-0.18%35881613.891.15%
301206三元生物27.1360.09-0.05-0.18%3446937.640.26%
300233金城医药15.2675.78-0.03-0.20%137162096.670.37%
002481双塔食品5.0093.29-0.01-0.20%487392439.130.44%
002793罗欣药业4.92-7.90-0.01-0.20%784413862.660.72%
001219青岛食品14.7627.77-0.03-0.20%180392669.920.95%
000407胜利股份4.9133.87-0.01-0.20%1616077959.781.85%
603167渤海轮渡9.6115.61-0.02-0.21%214312063.920.46%
000503国新健康9.41-78.19-0.02-0.21%474874486.690.48%
300423昇辉科技9.32-35.73-0.02-0.21%840497832.462.52%
002537海联金汇9.1952.47-0.02-0.22%19885118406.721.70%
603086先达股份8.2021.76-0.02-0.24%262712162.290.60%
600777*ST新潮4.0816.18-0.01-0.24%659982686.240.10%
301149隆华新材12.1338.64-0.03-0.25%579217069.322.22%
603285键邦股份35.8142.55-0.09-0.25%129334637.182.08%
301678新恒汇73.11102.98-0.19-0.26%80765924.91.69%
300143盈康生命11.3771.18-0.03-0.26%190162169.910.30%
000726鲁泰Ａ7.449.73-0.02-0.27%425723164.550.72%
300801泰和科技29.7351.71-0.08-0.27%162094835.061.18%
003042中农联合18.07-23.15-0.05-0.28%211893846.481.66%
600735ST新华锦6.81-18.32-0.02-0.29%1109477551.7292.61%
603856东宏股份13.6221.99-0.04-0.29%78901078.630.28%
002078太阳纸业16.9815.10-0.05-0.29%9603116253.240.35%
300183东软载波16.26-267.51-0.05-0.31%206093352.590.57%
300110华仁药业3.21-2.69-0.01-0.31%9508630740.81%
600858银座股份6.3985.66-0.02-0.31%567933654.011.10%
688363华熙生物47.78356.13-0.15-0.31%16453.877875.1630.34%
600918中泰证券6.3528.99-0.02-0.31%872755566.260.22%
002958青农商行3.145.87-0.01-0.32%2077926555.530.38%
002234民和股份9.10-12.11-0.03-0.33%150071370.680.50%
300321同大股份42.44473.21-0.15-0.35%35771522.210.40%
300848美瑞新材16.8584.53-0.06-0.35%194713291.460.77%
920271邦德股份16.3620.66-0.06-0.37%1573258.18720.27%
601163三角轮胎15.3013.58-0.06-0.39%179902757.780.22%
688677海泰新光47.8132.88-0.19-0.40%5932.1392833.8480.49%
920832齐鲁华信7.40468.42-0.03-0.40%4344322.6580.35%
301498乖宝宠物61.6136.97-0.25-0.40%76724744.650.43%
601366利群股份4.86299.13-0.02-0.41%787073829.580.84%
001379腾达科技23.9858.29-0.10-0.42%134343226.752.00%
600784鲁银投资7.0822.92-0.03-0.42%320702280.790.47%
688136科兴制药30.3948.71-0.13-0.43%9962.623037.2910.50%
920020泰凯英17.0722.38-0.08-0.47%3888665.44660.71%
603836海程邦达14.7088.91-0.07-0.47%90581337.470.44%
600308华泰股份4.11-106.00-0.02-0.48%1223045026.20.81%
002726龙大美食4.04-17.17-0.02-0.49%563932291.690.52%
920378泰德股份10.0583.31-0.05-0.50%1260127.00010.11%
600076康欣新材3.99-13.49-0.02-0.50%39448916010.462.93%
688331荣昌生物103.48-61.64-0.52-0.50%16365.8416974.691.00%
000409云鼎科技11.86128.42-0.06-0.50%591267062.6891.00%
300308中际旭创524.8068.19-2.66-0.50%110134577581.31.00%
600212绿能慧充7.66175.78-0.04-0.52%358942758.690.68%
600180瑞茂通3.64246.48-0.02-0.55%624542280.460.57%
300996普联软件17.6046.17-0.10-0.56%407117213.961.73%
002241歌尔股份26.2031.95-0.15-0.57%21551256664.950.69%
600448华纺股份3.35-15.42-0.02-0.59%958373237.521.52%
301299卓创资讯63.1956.62-0.38-0.60%138258726.992.29%
002073软控股份8.1417.82-0.05-0.61%961687871.3510.95%
300569天能重工6.15-34.33-0.04-0.65%627423867.20.62%
300185通裕重工3.01166.35-0.02-0.66%34328010332.770.93%
300443金雷股份26.7126.44-0.18-0.67%270497237.671.09%
002580圣阳股份13.2730.25-0.09-0.67%380545050.080.84%
600188兖矿能源17.3917.73-0.12-0.69%615332107663.31.04%
300840酷特智能19.58-180.89-0.14-0.71%355307010.072.01%
600690海尔智家25.7011.50-0.19-0.73%12346231785.780.20%
601678滨化股份5.3549.49-0.04-0.74%33733818078.071.65%
000554泰山石油7.9724.07-0.06-0.75%21172716807.785.84%
002469三维化学8.9221.42-0.07-0.78%346903102.660.55%
002746仙坛股份6.2718.78-0.05-0.79%435122743.140.61%
002237恒邦股份17.1238.63-0.14-0.81%18552231810.81.56%
920304迪尔化工13.3937.85-0.11-0.81%160342159.4721.18%
002379宏桥控股30.33-2107.10-0.25-0.82%8073324588.790.71%
600783鲁信创投23.0499.37-0.19-0.82%6568015186.990.88%
688663新风光56.5060.36-0.50-0.88%13744.157853.1630.97%
002871伟隆股份20.1435.17-0.18-0.89%113032276.630.76%
301609山大电力48.0258.90-0.44-0.91%121935860.23.33%
688161威高骨科29.0343.51-0.27-0.92%4463.081297.5340.11%
300105龙源技术7.4848.45-0.07-0.93%326302451.920.63%
301439泓淋电力16.4731.87-0.16-0.96%227593754.041.24%
003022联泓新科20.4094.43-0.20-0.97%362647436.6890.27%
605589圣泉集团31.7025.63-0.32-1.00%6533020762.450.77%
300001特锐德27.4125.04-0.28-1.01%7656121017.920.74%
600027华电国际4.878.59-0.05-1.02%33408916308.280.39%
300699光威复材39.2160.25-0.41-1.03%8255632631.431.01%
601966玲珑轮胎15.0118.19-0.16-1.05%637909619.240.44%
002270华明装备34.6044.21-0.37-1.06%8187428072.690.91%
600060海信视像23.1711.79-0.25-1.07%7206216775.780.55%
002588史丹利10.6812.59-0.12-1.11%524575622.380.61%
300677英科医疗39.6315.25-0.45-1.12%247199841.360.53%
000682东方电子13.9124.61-0.16-1.14%13245918371.020.99%
603113金能科技6.89-56.39-0.08-1.15%516793578.710.61%
300479神思电子22.11187.13-0.26-1.16%5889813107.472.99%
002890弘宇股份16.94192.01-0.20-1.17%112191918.890.69%
301158德石股份24.2427.79-0.31-1.26%225485474.461.54%
002490山东墨龙7.75-59.65-0.10-1.27%1117858686.912.06%
000498山东路桥6.154.20-0.08-1.28%546243382.70.38%
601298青岛港9.1710.85-0.12-1.29%943108682.7290.17%
300654世纪天鸿12.22120.06-0.16-1.29%14836118427.24.21%
601019山东出版9.1512.37-0.12-1.29%465504271.710.22%
000720新能泰山3.70-49.88-0.05-1.33%1809286743.531.44%
002984森麒麟20.7114.54-0.28-1.33%6671413844.160.93%
300224正海磁材17.66125.41-0.24-1.34%13447723825.461.45%
600223福瑞达7.3234.76-0.10-1.35%826776074.670.81%
002026山东威达15.7120.95-0.22-1.38%493627789.121.12%
300821东岳硅材11.94-494.55-0.17-1.40%792299527.970.66%
301262海看股份28.5530.51-0.41-1.42%11736634053.099.61%
000506招金黄金19.28399.66-0.28-1.43%17097333200.721.84%
002948青岛银行5.466.62-0.08-1.44%26200914339.680.84%
600219南山铝业6.8115.30-0.10-1.45%98069666839.530.85%
002088鲁阳节能12.0725.61-0.18-1.47%236532860.040.47%
688501青达环保27.4418.60-0.41-1.47%8841.882432.2330.71%
603279景津装备18.1916.95-0.29-1.57%282375151.370.49%
603755日辰股份32.8743.96-0.53-1.59%122884071.061.25%
600229城市传媒6.68-281.71-0.11-1.62%511873455.250.77%
600727鲁北化工7.5659.43-0.13-1.69%794696026.941.50%
000677恒天海龙3.98466.33-0.07-1.73%1428235725.011.65%
920689克莱特32.2443.08-0.58-1.77%154334982.6324.07%
002526山东矿机3.8460.29-0.07-1.79%30160811655.651.70%
000655金岭矿业10.2022.12-0.19-1.83%881059046.291.48%
300948冠中生态22.05-49.11-0.43-1.91%422679382.422.82%
600017日照港3.0517.23-0.06-1.93%2405767393.070.78%
002545东方铁塔25.8734.76-0.53-2.01%7325218926.270.65%
601058赛轮轮胎15.5113.82-0.32-2.02%17183326864.550.52%
002408齐翔腾达5.77-52.81-0.12-2.04%1448078396.540.53%
920132泰鹏智能17.1092.22-0.36-2.06%144222499.6385.14%
002254泰和新材13.22-493.87-0.28-2.07%16881922327.71.98%
002485ST雪发4.70-15.89-0.10-2.08%11195651602.06%
301035润丰股份81.8423.02-1.76-2.11%60214931.920.21%
600547山东黄金45.8943.69-1.06-2.26%245983113306.30.68%
600022山东钢铁1.60-25.66-0.04-2.44%85928013865.660.80%
603577汇金通10.8727.91-0.28-2.51%639926975.361.89%
002339积成电子11.96129.92-0.31-2.53%26761232008.375.59%
600955维远股份19.73-51.51-0.52-2.57%261135177.170.47%
300594朗进科技28.31-55.79-0.75-2.58%338969672.3913.72%
000880潍柴重机36.0668.19-0.97-2.62%10851739213.084.78%
603612索通发展31.1621.87-0.84-2.63%8950728066.451.80%
000830鲁西化工17.4222.46-0.48-2.68%12513221955.450.66%
002283天润工业8.6128.53-0.24-2.71%36719931360.043.66%
600426华鲁恒升35.4623.33-1.03-2.82%10801238611.240.51%
000811冰轮环境17.7730.29-0.54-2.95%18610333207.311.90%
600309万华化学85.3724.08-2.63-2.99%176450151729.90.56%
301188力诺药包17.2288.57-0.61-3.42%475868298.871.99%
000951中国重汽20.8715.36-0.78-3.60%17551536674.071.49%
002470金正大2.12-46.46-0.08-3.64%118514825649.723.61%
002810山东赫达19.2541.22-0.75-3.75%9396918370.872.91%
000822山东海化6.27-10.62-0.25-3.83%32610320709.413.64%
000338潍柴动力26.9419.76-1.13-4.03%760360.9206906.21.52%
300285国瓷材料30.9450.40-1.33-4.12%16083650528.71.91%
002595豪迈科技94.3331.67-4.23-4.29%2583624643.730.33%
002353杰瑞股份99.1635.79-4.82-4.64%135275135096.41.95%
688190云路股份110.8038.21-5.54-4.76%10814.7912204.680.90%
600586金晶科技6.53-18.29-0.37-5.36%754780.949970.225.33%
605006山东玻纤9.33486.58-0.87-8.53%61538558888.9210.26%
002323雅博股份2.36-25.36-0.26-9.92%177885844837.38.39%
605287德才股份60.62-26.84-6.74-10.01%12160176109.1312.17%

转至城市传媒（600229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。