|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城市传媒(600229)新闻和出版业上涨家数:21下跌家数:4平均涨幅:+1.82%平均换手:2.71%总成交额:34.63亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 30.60 | -86.26 | +5.10 | +20.00% | 206318 | 60023.3 | 38.28% | | 605577 | 龙版传媒 | 13.90 | 28.68 | +0.52 | +3.89% | 56692 | 7778.386 | 1.28% | | 601999 | 出版传媒 | 7.11 | 29.66 | +0.26 | +3.80% | 69837 | 4912.845 | 1.27% | | 600229 | 城市传媒 | 6.71 | -138.96 | +0.16 | +2.44% | 55078 | 3658.327 | 0.83% | | 300788 | 中信出版 | 28.93 | 37.43 | +0.66 | +2.33% | 18922 | 5440.862 | 1.00% | | 301025 | 读客文化 | 9.60 | 413.34 | +0.21 | +2.24% | 48129 | 4585.461 | 1.74% | | 603999 | 读者传媒 | 6.56 | 56.74 | +0.14 | +2.18% | 78662 | 5135.176 | 1.37% | | 300364 | 中文在线 | 25.29 | -57.72 | +0.46 | +1.85% | 256052 | 64670.66 | 3.88% | | 300654 | 世纪天鸿 | 9.79 | 94.01 | +0.16 | +1.66% | 32370 | 3144.101 | 0.92% | | 000607 | 华媒控股 | 4.35 | -53.10 | +0.07 | +1.64% | 132099 | 5699.977 | 1.49% | | 600825 | 新华传媒 | 6.69 | 161.78 | +0.10 | +1.52% | 113178 | 7545.302 | 1.08% | | 600757 | 长江传媒 | 8.72 | 9.63 | +0.13 | +1.51% | 243001 | 21176.59 | 2.00% | | 600551 | 时代出版 | 8.74 | 13.57 | +0.13 | +1.51% | 58032 | 5052.381 | 0.86% | | 603096 | 新经典 | 18.15 | 33.95 | +0.24 | +1.34% | 16249 | 2933.038 | 1.05% | | 601921 | 浙版传媒 | 8.18 | 14.52 | +0.10 | +1.24% | 110694 | 9013.976 | 0.50% | | 601858 | 中国科传 | 19.05 | 31.18 | +0.23 | +1.22% | 26951 | 5112.458 | 0.34% | | 601949 | 中国出版 | 6.68 | 20.49 | +0.06 | +0.91% | 73772 | 4930.262 | 0.39% | | 603230 | 内蒙新华 | 12.34 | 12.76 | +0.11 | +0.90% | 36058 | 4442.848 | 1.02% | | 601801 | 皖新传媒 | 6.51 | 15.84 | +0.05 | +0.77% | 75860 | 4933.944 | 0.39% | | 601019 | 山东出版 | 7.71 | 13.57 | +0.04 | +0.52% | 100929 | 7765.469 | 0.48% | | 600373 | 中文传媒 | 10.30 | 38.79 | +0.05 | +0.49% | 91393 | 9389.753 | 0.68% | | 000793 | ST华闻 | 3.01 | -8.30 | 0.00 | 0.00% | 261580 | 7800.812 | 1.33% | | 601098 | 中南传媒 | 12.16 | 13.53 | 0.00 | 0.00% | 83129 | 10168.6 | 0.46% | | 601811 | 新华文轩 | 14.79 | 10.83 | 0.00 | 0.00% | 27000 | 3983.244 | 0.34% | | 301052 | 果麦文化 | 45.05 | 102.82 | -0.12 | -0.27% | 76822 | 34550.29 | 9.58% | | 601928 | 凤凰传媒 | 10.59 | 13.75 | -0.07 | -0.66% | 142608 | 15112.88 | 0.56% | | 000719 | 中原传媒 | 12.22 | 10.35 | -0.10 | -0.81% | 100652 | 12326.68 | 1.51% | | 601900 | 南方传媒 | 13.51 | 12.39 | -0.16 | -1.17% | 110970 | 15046.7 | 1.26% |
|