|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州大化(600230)河北省上涨家数:60下跌家数:14平均涨幅:+1.11%平均换手:3.32%总成交额:214.99亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 23.73 | 99.68 | +2.62 | +12.41% | 192232 | 44972.57 | 16.83% | | 603176 | 汇通集团 | 6.84 | 48.13 | +0.62 | +9.97% | 366610 | 24921.98 | 7.94% | | 300368 | 汇金股份 | 11.95 | -23.56 | +1.07 | +9.83% | 999919.1 | 116031.2 | 18.90% | | 300990 | 同飞股份 | 62.10 | 50.15 | +3.80 | +6.52% | 73871 | 44589.72 | 9.50% | | 605196 | 华通线缆 | 18.46 | 34.65 | +0.96 | +5.49% | 166045 | 30313.96 | 3.27% | | 002342 | 巨力索具 | 7.29 | -160.78 | +0.28 | +3.99% | 1197711 | 87105.59 | 12.55% | | 000889 | 中嘉博创 | 3.84 | -103.17 | +0.13 | +3.50% | 736227.1 | 28234.83 | 8.46% | | 301298 | 东利机械 | 17.77 | 38.49 | +0.55 | +3.19% | 51144 | 8965.409 | 4.73% | | 300446 | 航天智造 | 18.18 | 18.96 | +0.51 | +2.89% | 307323 | 55825.38 | 8.23% | | 300138 | 晨光生物 | 13.49 | 39.51 | +0.32 | +2.43% | 119991 | 16006.33 | 3.01% | | 300371 | 汇中股份 | 13.34 | 44.27 | +0.31 | +2.38% | 74494 | 9832.17 | 5.54% | | 600011 | 华能国际 | 7.55 | 9.92 | +0.17 | +2.30% | 979023.1 | 73721.18 | 0.89% | | 002146 | 荣盛发展 | 1.42 | -0.66 | +0.03 | +2.16% | 1015906 | 14347.91 | 2.61% | | 600482 | 中国动力 | 23.36 | 30.99 | +0.46 | +2.01% | 229905 | 53265.16 | 1.02% | | 003031 | 中瓷电子 | 55.47 | 43.18 | +1.02 | +1.87% | 47620 | 26326.84 | 1.40% | | 002691 | 冀凯股份 | 8.49 | -137.67 | +0.15 | +1.80% | 70635 | 5954.62 | 2.10% | | 301552 | 科力装备 | 40.56 | 25.56 | +0.69 | +1.73% | 17901 | 7217.37 | 7.52% | | 300847 | 中船汉光 | 20.00 | 47.41 | +0.34 | +1.73% | 139566 | 27816.1 | 4.71% | | 000923 | 河钢资源 | 14.15 | 20.44 | +0.24 | +1.73% | 93061 | 13140.09 | 1.48% | | 300137 | ST先河 | 6.30 | -22.65 | +0.10 | +1.61% | 141504 | 8968.75 | 2.67% | | 000158 | 常山北明 | 23.43 | -67.45 | +0.37 | +1.60% | 735038 | 170336.5 | 4.63% | | 300428 | 立中集团 | 18.47 | 19.86 | +0.28 | +1.54% | 58564 | 10776.03 | 1.05% | | 002494 | 华斯股份 | 5.32 | 189.20 | +0.08 | +1.53% | 86405 | 4574.91 | 3.01% | | 603050 | 科林电气 | 16.83 | 37.02 | +0.25 | +1.51% | 21119 | 3537.23 | 0.52% | | 600149 | 廊坊发展 | 5.63 | 24.28 | +0.08 | +1.44% | 138840 | 7775.51 | 3.65% | | 000958 | 电投产融 | 6.78 | 37.34 | +0.09 | +1.35% | 307447 | 20752.67 | 0.57% | | 600906 | 财达证券 | 7.23 | 33.83 | +0.09 | +1.26% | 235246 | 16994.45 | 1.11% | | 600135 | 乐凯胶片 | 8.25 | -64.12 | +0.10 | +1.23% | 141935 | 11717.99 | 2.57% | | 600956 | 新天绿能 | 7.70 | 18.04 | +0.09 | +1.18% | 63749 | 4896.73 | 0.29% | | 603385 | 惠达卫浴 | 7.19 | 22.55 | +0.08 | +1.13% | 36866 | 2636.52 | 0.97% | | 600550 | 保变电气 | 8.76 | 131.65 | +0.09 | +1.04% | 256603 | 22375.22 | 1.39% | | 002459 | 晶澳科技 | 11.20 | -6.38 | +0.11 | +0.99% | 366210 | 40761.63 | 1.11% | | 601326 | 秦港股份 | 3.27 | 11.78 | +0.03 | +0.93% | 127757 | 4165.44 | 0.27% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.08 | +0.91% | 94807 | 8343.24 | 0.91% | | 600340 | 华夏幸福 | 2.21 | -1.55 | +0.02 | +0.91% | 503174 | 11095.19 | 1.29% | | 600803 | 新奥股份 | 18.83 | 13.29 | +0.17 | +0.91% | 74154 | 13887.16 | 0.26% | | 301551 | 无线传媒 | 50.22 | 71.11 | +0.42 | +0.84% | 16560 | 8289.9 | 4.37% | | 000709 | 河钢股份 | 2.41 | 31.91 | +0.02 | +0.84% | 743902 | 17949.22 | 0.72% | | 000778 | 新兴铸管 | 3.79 | 112.49 | +0.03 | +0.80% | 254147 | 9626.391 | 0.65% | | 301522 | 上大股份 | 36.27 | 91.62 | +0.25 | +0.69% | 35269 | 12772.95 | 4.74% | | 301197 | 工大科雅 | 20.33 | 43.64 | +0.14 | +0.69% | 28362 | 5752.6 | 3.45% | | 603938 | 三孚股份 | 14.87 | 70.84 | +0.10 | +0.68% | 38300 | 5696.02 | 1.00% | | 600997 | 开滦股份 | 6.19 | 14.59 | +0.04 | +0.65% | 76498 | 4713.72 | 0.48% | | 000401 | 冀东水泥 | 4.90 | -16.83 | +0.03 | +0.62% | 118831 | 5813.19 | 0.45% | | 600965 | 福成股份 | 5.23 | 81.58 | +0.03 | +0.58% | 72236 | 3775.48 | 0.88% | | 000937 | 冀中能源 | 6.13 | 26.45 | +0.03 | +0.49% | 116398 | 7107.41 | 0.34% | | 002960 | 青鸟消防 | 10.59 | 26.82 | +0.05 | +0.47% | 46822 | 4941.19 | 0.63% | | 600559 | 老白干酒 | 16.85 | 19.19 | +0.07 | +0.42% | 74812 | 12580.06 | 0.82% | | 835985 | 海泰新能 | 10.12 | 22.60 | +0.04 | +0.40% | 21584 | 2185.788 | 0.98% | | 688146 | 中船特气 | 30.45 | 53.94 | +0.12 | +0.40% | 32490.32 | 9886.004 | 2.24% | | 300107 | 建新股份 | 8.04 | 352.07 | +0.03 | +0.37% | 66344 | 5333.32 | 1.91% | | 002603 | 以岭药业 | 16.36 | -38.91 | +0.06 | +0.37% | 231841 | 38107.34 | 1.68% | | 600409 | 三友化工 | 5.47 | 28.08 | +0.02 | +0.37% | 239534 | 13132.2 | 1.16% | | 000600 | 建投能源 | 7.36 | 18.43 | +0.02 | +0.27% | 171466 | 12564.1 | 1.57% | | 600480 | 凌云股份 | 12.42 | 23.39 | +0.03 | +0.24% | 290108 | 36013.16 | 2.41% | | 601633 | 长城汽车 | 22.26 | 15.94 | +0.04 | +0.18% | 124633 | 27738.13 | 0.20% | | 301261 | 恒工精密 | 84.44 | 126.97 | +0.14 | +0.17% | 33235 | 28005.03 | 8.87% | | 300765 | 新诺威 | 51.56 | -1386.40 | +0.08 | +0.16% | 99362 | 50971.14 | 0.80% | | 301580 | 爱迪特 | 48.88 | 32.87 | +0.07 | +0.14% | 36278 | 17551.26 | 5.04% | | 000856 | 冀东装备 | 11.83 | 150.33 | +0.01 | +0.08% | 116213 | 13692.48 | 5.12% | | 600722 | 金牛化工 | 6.09 | 77.54 | 0.00 | 0.00% | 135780 | 8253.81 | 2.00% | | 002049 | 紫光国微 | 73.98 | 63.37 | 0.00 | 0.00% | 333615 | 248442.7 | 3.93% | | 002108 | 沧州明珠 | 3.65 | 42.46 | 0.00 | 0.00% | 275316 | 10049.99 | 1.67% | | 002282 | 博深股份 | 7.79 | 21.36 | 0.00 | 0.00% | 59378 | 4624.5 | 1.18% | | 601000 | 唐山港 | 4.05 | 13.19 | 0.00 | 0.00% | 212060 | 8589.351 | 0.36% | | 603156 | 养元饮品 | 21.38 | 18.22 | 0.00 | 0.00% | 21061 | 4500.37 | 0.17% | | 832471 | 美邦科技 | 15.85 | -197.90 | -0.02 | -0.13% | 9713 | 1533.277 | 1.83% | | 002442 | 龙星科技 | 6.65 | 23.33 | -0.01 | -0.15% | 75100 | 5006.26 | 1.54% | | 836717 | 瑞星股份 | 12.91 | 94.02 | -0.06 | -0.46% | 8902 | 1156.505 | 2.01% | | 300491 | 通合科技 | 20.73 | 372.43 | -0.11 | -0.53% | 116581 | 24012.79 | 7.52% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.02 | -0.69% | 235953 | 6775.88 | 3.31% | | 001301 | 尚太科技 | 50.97 | 14.31 | -0.36 | -0.70% | 28504 | 14532.06 | 1.77% | | 600812 | 华北制药 | 6.83 | 70.45 | -0.06 | -0.87% | 201282 | 13805.94 | 1.17% | | 300255 | 常山药业 | 42.95 | -214.50 | -0.48 | -1.11% | 289060 | 125678.6 | 3.15% | | 300922 | 天秦装备 | 30.14 | 116.81 | -0.54 | -1.76% | 115906 | 35225.05 | 9.30% | | 832522 | 纳科诺尔 | 60.20 | 65.52 | -1.30 | -2.11% | 33688 | 20373.22 | 2.62% | | 300442 | 润泽科技 | 47.67 | 44.61 | -1.19 | -2.44% | 217108 | 103767 | 3.92% | | 300981 | 中红医疗 | 13.87 | -85.59 | -0.36 | -2.53% | 141418 | 19766.83 | 3.60% | | 600230 | 沧州大化 | 13.48 | 358.36 | -0.40 | -2.88% | 239037 | 32575.9 | 5.77% | | 300869 | 康泰医学 | 19.51 | -119.10 | -1.03 | -5.01% | 276170 | 54867.87 | 10.90% |
|