|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州大化(600230)河北省上涨家数:28下跌家数:52平均涨幅:-0.25%平均换手:3.05%总成交额:233.40亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.70 | 37.52 | +8.52 | +15.44% | 102525 | 62322.68 | 14.24% | | 300107 | 建新股份 | 8.68 | 419.37 | +0.72 | +9.05% | 833256 | 71900.63 | 23.99% | | 300990 | 同飞股份 | 87.80 | 56.74 | +5.81 | +7.09% | 62505 | 54483.8 | 8.10% | | 000600 | 建投能源 | 8.86 | 9.76 | +0.39 | +4.60% | 421828 | 36929.1 | 3.87% | | 300491 | 通合科技 | 28.37 | 212.25 | +1.18 | +4.34% | 112435 | 31659.01 | 7.21% | | 003031 | 中瓷电子 | 75.35 | 55.42 | +2.69 | +3.70% | 67043 | 50055.04 | 1.97% | | 600550 | 保变电气 | 15.79 | 184.20 | +0.49 | +3.20% | 1472453 | 232296.9 | 8.00% | | 920985 | 海泰新能 | 8.73 | -11.79 | +0.26 | +3.07% | 91881 | 7905.595 | 4.19% | | 600482 | 中国动力 | 31.81 | 38.64 | +0.93 | +3.01% | 685631.1 | 216488.5 | 3.04% | | 000923 | 河钢资源 | 23.95 | 29.71 | +0.65 | +2.79% | 167075 | 39702.68 | 2.66% | | 301522 | 上大股份 | 39.27 | 128.73 | +0.96 | +2.51% | 95539 | 37501.11 | 3.39% | | 603938 | 三孚股份 | 26.28 | 129.94 | +0.46 | +1.78% | 97784 | 25753.88 | 2.56% | | 002049 | 紫光国微 | 78.51 | 46.58 | +1.20 | +1.55% | 163530 | 127735.4 | 1.93% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 119127 | 13968.39 | 1.59% | | 603050 | 科林电气 | 21.25 | 34.81 | +0.30 | +1.43% | 75376 | 15892.14 | 1.87% | | 300428 | 立中集团 | 23.01 | 18.80 | +0.28 | +1.23% | 75569 | 17379.36 | 1.27% | | 603156 | 养元饮品 | 30.70 | 24.10 | +0.35 | +1.15% | 50740 | 15527.91 | 0.40% | | 301261 | 恒工精密 | 90.97 | 154.62 | +1.00 | +1.11% | 22900 | 20905.64 | 6.11% | | 300138 | 晨光生物 | 13.80 | 19.88 | +0.15 | +1.10% | 106274 | 14523.91 | 2.67% | | 600480 | 凌云股份 | 11.79 | 19.40 | +0.11 | +0.94% | 76598 | 8999.83 | 0.64% | | 920171 | 志晟信息 | 22.31 | -50.52 | +0.14 | +0.63% | 15830 | 3550.134 | 2.35% | | 920022 | 世昌股份 | 29.96 | 25.41 | +0.17 | +0.57% | 3773 | 1129.898 | 2.27% | | 001301 | 尚太科技 | 78.53 | 21.08 | +0.42 | +0.54% | 27732 | 21689.27 | 1.49% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 571415 | 39860.54 | 0.52% | | 688146 | 中船特气 | 44.50 | 67.89 | +0.16 | +0.36% | 36467.4 | 16212.52 | 2.52% | | 000958 | 电投产融 | 6.49 | 125.64 | +0.02 | +0.31% | 223775 | 14564.66 | 0.42% | | 920076 | 国亮新材 | 23.69 | -- | +0.05 | +0.21% | 10115 | 2401.684 | 5.12% | | 300922 | 天秦装备 | 22.90 | 85.96 | +0.04 | +0.17% | 27399 | 6277.5 | 2.20% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 668275 | 33081.67 | 1.72% | | 000937 | 冀中能源 | 5.60 | 49.31 | 0.00 | 0.00% | 198974 | 11156.09 | 0.58% | | 601000 | 唐山港 | 4.23 | 14.04 | 0.00 | 0.00% | 333582 | 14156.92 | 0.56% | | 300152 | ST新动力 | 2.39 | -32.30 | 0.00 | 0.00% | 566347 | 13634.8 | 7.95% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 000158 | 常山北明 | 20.16 | -71.65 | -0.01 | -0.05% | 197375 | 39887.4 | 1.24% | | 301552 | 科力装备 | 40.22 | 24.27 | -0.02 | -0.05% | 6583 | 2655.95 | 2.77% | | 301551 | 无线传媒 | 37.60 | 51.94 | -0.04 | -0.11% | 100744 | 37730.14 | 6.52% | | 301197 | 工大科雅 | 21.37 | 62.55 | -0.09 | -0.42% | 22469 | 4808.79 | 2.07% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.08 | -0.44% | 57507 | 10447.93 | 1.94% | | 600956 | 新天绿能 | 7.42 | 19.29 | -0.04 | -0.54% | 42081 | 3130.29 | 0.18% | | 300446 | 航天智造 | 23.31 | 21.74 | -0.13 | -0.55% | 108111 | 25303.21 | 2.89% | | 300137 | 先河环保 | 10.20 | -35.94 | -0.07 | -0.68% | 91521 | 9359.431 | 1.73% | | 002459 | 晶澳科技 | 12.16 | -5.21 | -0.09 | -0.73% | 632166 | 76876.55 | 1.91% | | 002691 | 冀凯股份 | 9.21 | -91.90 | -0.07 | -0.75% | 92521 | 8602.7 | 2.75% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.02 | -0.80% | 1072013 | 26740.04 | 1.04% | | 920964 | 润农节水 | 6.91 | -83.21 | -0.06 | -0.86% | 19634 | 1362.136 | 1.48% | | 600409 | 三友化工 | 7.97 | 72.81 | -0.07 | -0.87% | 391209 | 31083.9 | 1.90% | | 600906 | 财达证券 | 6.77 | 22.40 | -0.06 | -0.88% | 136086 | 9246.98 | 0.64% | | 300371 | 汇中股份 | 14.08 | 38.80 | -0.14 | -0.98% | 21682 | 3077.68 | 1.61% | | 601633 | 长城汽车 | 20.76 | 17.92 | -0.22 | -1.05% | 101675 | 21157.28 | 0.16% | | 605196 | 华通线缆 | 45.13 | 77.17 | -0.49 | -1.07% | 76190 | 34884.26 | 1.51% | | 600135 | 乐凯胶片 | 9.53 | -57.77 | -0.11 | -1.14% | 91862 | 8779.92 | 1.66% | | 301298 | 东利机械 | 17.00 | 37.44 | -0.20 | -1.16% | 22861 | 3909.58 | 2.11% | | 000848 | 承德露露 | 8.46 | 13.68 | -0.10 | -1.17% | 102401 | 8687.471 | 1.01% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 160653 | 28190.41 | 1.17% | | 603176 | 汇通集团 | 5.79 | -98.07 | -0.07 | -1.19% | 50512 | 2949.34 | 1.09% | | 600559 | 老白干酒 | 15.65 | 22.68 | -0.19 | -1.20% | 106838 | 16770.49 | 1.17% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.02 | -1.20% | 1337897 | 22115.93 | 3.42% | | 300869 | 康泰医学 | 15.28 | -78.30 | -0.19 | -1.23% | 25304 | 3883.16 | 1.00% | | 600812 | 华北制药 | 5.55 | 52.03 | -0.07 | -1.25% | 133193 | 7412.7 | 0.78% | | 002282 | 博深股份 | 7.73 | 22.30 | -0.10 | -1.28% | 54793 | 4264.56 | 1.08% | | 920717 | 瑞星股份 | 10.70 | 184.42 | -0.14 | -1.29% | 7604 | 820.0853 | 1.72% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 161722 | 8341.81 | 0.61% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.05 | -1.41% | 217431 | 7643.18 | 0.46% | | 600997 | 开滦股份 | 6.18 | 27.81 | -0.09 | -1.44% | 172809 | 10735.63 | 1.09% | | 300981 | 中红医疗 | 13.21 | -38.97 | -0.20 | -1.49% | 26389 | 3508.87 | 0.67% | | 300765 | 新诺威 | 34.39 | -440.52 | -0.55 | -1.57% | 80557 | 28039.2 | 0.57% | | 000889 | 中嘉博创 | 3.65 | -82.01 | -0.06 | -1.62% | 169987 | 6228.83 | 1.95% | | 600230 | 沧州大化 | 20.16 | 154.19 | -0.35 | -1.71% | 180336 | 36613.66 | 4.36% | | 600803 | 新奥股份 | 19.23 | 13.44 | -0.34 | -1.74% | 71655 | 13846.88 | 0.23% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.13 | -1.75% | 35554 | 2605.33 | 0.93% | | 002108 | 沧州明珠 | 4.94 | 52.17 | -0.09 | -1.79% | 388558 | 19299.98 | 2.36% | | 002442 | 龙星科技 | 6.52 | 36.07 | -0.13 | -1.95% | 84151 | 5521.15 | 1.71% | | 920471 | 美邦科技 | 16.67 | -51.21 | -0.36 | -2.11% | 57401 | 9593.975 | 10.82% | | 920522 | 纳科诺尔 | 67.70 | 155.94 | -1.49 | -2.15% | 29076 | 19814.36 | 2.24% | | 002494 | 华斯股份 | 5.73 | 143.74 | -0.13 | -2.22% | 117560 | 6796.25 | 4.10% | | 920247 | 华密新材 | 24.58 | 120.78 | -0.56 | -2.23% | 12920 | 3244.523 | 1.13% | | 000856 | 冀东装备 | 11.11 | 134.56 | -0.26 | -2.29% | 104147 | 11677.71 | 4.59% | | 920163 | 方大新材 | 15.70 | 53.45 | -0.40 | -2.48% | 19707 | 3145.286 | 3.30% | | 300368 | 汇金股份 | 12.46 | -22.55 | -0.37 | -2.88% | 173601 | 21869.28 | 3.28% | | 600340 | 华夏幸福 | 1.61 | -0.51 | -0.05 | -3.01% | 1237367 | 20182.64 | 3.18% | | 600149 | 廊坊发展 | 6.03 | 142.42 | -0.23 | -3.67% | 329750 | 20073.29 | 8.67% | | 600965 | 福成股份 | 5.81 | 62.14 | -0.23 | -3.81% | 193316 | 11369.64 | 2.36% | | 300255 | 常山药业 | 43.49 | -132.53 | -2.83 | -6.11% | 374321 | 164307.4 | 4.08% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1223544 | 117595.8 | 17.98% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 280787 | 48154.97 | 2.94% |
|