|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州大化(600230)化学原料和化学制品制造业上涨家数:110下跌家数:259平均涨幅:-0.67%平均换手:3.07%总成交额:861.42亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 44.83 | 64.68 | +4.13 | +10.15% | 84798 | 37336.62 | 15.85% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21250 | 5537.73 | 6.29% | | 300107 | 建新股份 | 8.67 | 418.89 | +0.71 | +8.92% | 788472.9 | 68018.09 | 22.70% | | 000510 | 新金路 | 17.64 | -107.10 | +1.16 | +7.04% | 938470 | 160913.6 | 15.47% | | 603067 | 振华股份 | 37.56 | 51.48 | +2.41 | +6.86% | 228778 | 84106.28 | 3.22% | | 300684 | 中石科技 | 58.41 | 54.50 | +3.55 | +6.47% | 191136 | 110114.9 | 9.36% | | 603155 | 新亚强 | 18.21 | 61.07 | +1.05 | +6.12% | 122971 | 22292.31 | 3.89% | | 603192 | 汇得科技 | 27.79 | 31.59 | +1.58 | +6.03% | 66889 | 18287.79 | 4.80% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 89485 | 7455.271 | 2.77% | | 603181 | 皇马科技 | 16.97 | 22.22 | +0.59 | +3.60% | 193213 | 32776.44 | 3.28% | | 300804 | 广康生化 | 45.48 | 73.42 | +1.47 | +3.34% | 79151 | 35364.45 | 28.78% | | 000818 | 航锦科技 | 24.47 | -16.07 | +0.71 | +2.99% | 751468.9 | 180948.4 | 11.42% | | 300285 | 国瓷材料 | 32.32 | 52.65 | +0.92 | +2.93% | 280486 | 89409.51 | 3.33% | | 300727 | 润禾材料 | 36.39 | 53.89 | +1.01 | +2.85% | 50361 | 18409.68 | 3.11% | | 002986 | 宇新股份 | 13.44 | -261.99 | +0.36 | +2.75% | 75090 | 9990.71 | 2.49% | | 300054 | 鼎龙股份 | 45.78 | 65.34 | +1.20 | +2.69% | 145677 | 65936.3 | 1.98% | | 002360 | 同德化工 | 5.75 | -19.06 | +0.15 | +2.68% | 386774 | 22338 | 11.81% | | 002497 | 雅化集团 | 27.32 | 72.14 | +0.71 | +2.67% | 314262 | 84722.34 | 2.97% | | 688157 | 松井股份 | 36.91 | 143.20 | +0.91 | +2.53% | 11189.49 | 4075.569 | 0.72% | | 002054 | 德美化工 | 10.83 | 58.44 | +0.26 | +2.46% | 806542 | 88580.52 | 20.98% | | 000893 | 亚钾国际 | 56.43 | 29.05 | +1.31 | +2.38% | 92608 | 52421.78 | 1.14% | | 300505 | 川金诺 | 27.90 | 20.73 | +0.62 | +2.27% | 133148 | 36961.43 | 6.13% | | 300037 | 新宙邦 | 56.27 | 42.79 | +1.24 | +2.25% | 205731 | 115716.5 | 3.82% | | 002734 | 利民股份 | 19.99 | 22.64 | +0.42 | +2.15% | 305044 | 60568.7 | 7.02% | | 002246 | 北化股份 | 19.80 | 52.62 | +0.40 | +2.06% | 161182 | 31898.94 | 2.94% | | 603968 | 醋化股份 | 15.98 | -95.57 | +0.30 | +1.91% | 402038 | 63639.55 | 19.66% | | 002643 | 万润股份 | 17.10 | 61.66 | +0.32 | +1.91% | 159008 | 27094.78 | 1.75% | | 600352 | 浙江龙盛 | 16.65 | 26.12 | +0.30 | +1.83% | 1119557 | 186803.3 | 3.44% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.03 | +1.67% | 203093 | 3694.18 | 1.83% | | 603938 | 三孚股份 | 26.24 | 129.75 | +0.42 | +1.63% | 86807 | 22872.13 | 2.27% | | 301209 | 联合化学 | 101.53 | 190.27 | +1.61 | +1.61% | 11967 | 12068.85 | 1.25% | | 601208 | 东材科技 | 28.25 | 125.29 | +0.44 | +1.58% | 486716 | 136491.6 | 4.82% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.20 | +1.53% | 313496 | 41505.1 | 4.00% | | 301555 | 惠柏新材 | 35.52 | 44.45 | +0.52 | +1.49% | 22005 | 7766.7 | 4.55% | | 300596 | 利安隆 | 47.33 | 21.54 | +0.68 | +1.46% | 19839 | 9342.78 | 0.89% | | 605020 | 永和股份 | 28.85 | 25.67 | +0.39 | +1.37% | 88057 | 25404.91 | 1.75% | | 002971 | 和远气体 | 31.49 | 92.51 | +0.42 | +1.35% | 26697 | 8374.591 | 1.66% | | 002409 | 雅克科技 | 90.83 | 47.04 | +1.18 | +1.32% | 64722 | 58481.64 | 2.03% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 453316 | 30117.76 | 2.44% | | 600378 | 昊华科技 | 36.55 | 32.89 | +0.43 | +1.19% | 47587 | 17391.27 | 0.44% | | 000990 | 诚志股份 | 8.70 | 91.37 | +0.10 | +1.16% | 219047 | 18900.09 | 1.80% | | 301076 | 新瀚新材 | 43.31 | 115.27 | +0.49 | +1.14% | 24828 | 10743.42 | 2.26% | | 688106 | 金宏气体 | 22.34 | 100.89 | +0.25 | +1.13% | 42308.17 | 9411.506 | 0.88% | | 002057 | 中钢天源 | 10.83 | 34.48 | +0.12 | +1.12% | 125271 | 13566.73 | 1.66% | | 600273 | 嘉化能源 | 11.82 | 15.42 | +0.13 | +1.11% | 175957 | 20545.35 | 1.30% | | 688625 | 呈和科技 | 69.26 | 46.56 | +0.76 | +1.11% | 28913.97 | 20364.05 | 1.54% | | 300487 | 蓝晓科技 | 70.01 | 42.31 | +0.74 | +1.07% | 35414 | 24723.29 | 1.15% | | 603281 | 江瀚新材 | 33.14 | 26.48 | +0.35 | +1.07% | 19264 | 6330.75 | 0.52% | | 603681 | 永冠新材 | 20.94 | 27.07 | +0.22 | +1.06% | 48840 | 10126.74 | 2.56% | | 688359 | 三孚新科 | 76.36 | -304.30 | +0.80 | +1.06% | 17539.48 | 13267.25 | 1.78% | | 688716 | 中研股份 | 39.50 | 242.03 | +0.40 | +1.02% | 13988.21 | 5516.699 | 2.00% | | 688378 | 奥来德 | 36.99 | 448.97 | +0.37 | +1.01% | 43646.67 | 16140.52 | 1.81% | | 603110 | 东方材料 | 17.16 | 775.46 | +0.17 | +1.00% | 53087 | 9104.06 | 2.64% | | 300655 | 晶瑞电材 | 17.24 | -356.48 | +0.17 | +1.00% | 267569 | 45996.54 | 2.51% | | 300535 | 达威股份 | 21.87 | -156.16 | +0.21 | +0.97% | 21076 | 4590.87 | 2.70% | | 300214 | 日科化学 | 7.41 | -291.61 | +0.07 | +0.95% | 109784 | 8187.99 | 2.36% | | 600389 | 江山股份 | 25.81 | 23.25 | +0.24 | +0.94% | 77055 | 19809.16 | 1.79% | | 688690 | 纳微科技 | 27.90 | 75.81 | +0.25 | +0.90% | 21963.74 | 6120.499 | 0.54% | | 300848 | 美瑞新材 | 16.94 | 84.98 | +0.15 | +0.89% | 51884 | 8759.431 | 2.05% | | 688116 | 天奈科技 | 47.16 | 65.56 | +0.39 | +0.83% | 34865.93 | 16408.59 | 0.95% | | 301035 | 润丰股份 | 83.47 | 23.48 | +0.66 | +0.80% | 10274 | 8601.28 | 0.37% | | 301487 | 盟固利 | 24.03 | -152.88 | +0.19 | +0.80% | 105667 | 25264.16 | 3.87% | | 605589 | 圣泉集团 | 32.01 | 25.88 | +0.25 | +0.79% | 182057 | 58343.55 | 2.16% | | 301216 | 万凯新材 | 22.12 | -99.18 | +0.17 | +0.77% | 71945 | 16017.8 | 1.31% | | 301349 | 信德新材 | 46.77 | 255.19 | +0.35 | +0.75% | 9684 | 4519.14 | 1.98% | | 002810 | 山东赫达 | 20.05 | 42.94 | +0.14 | +0.70% | 135477 | 27046.4 | 4.19% | | 301292 | 海科新源 | 58.46 | -71.79 | +0.38 | +0.65% | 124779 | 71639.85 | 14.67% | | 002632 | 道明光学 | 12.41 | 37.72 | +0.08 | +0.65% | 71248 | 8848.12 | 1.22% | | 300192 | 科德教育 | 20.44 | 51.25 | +0.13 | +0.64% | 65886 | 13404.72 | 2.03% | | 301617 | 博苑股份 | 73.66 | 56.29 | +0.46 | +0.63% | 8749 | 6455.86 | 1.65% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | +0.10 | +0.57% | 56030 | 9846.68 | 1.93% | | 001255 | 博菲电气 | 40.57 | 439.68 | +0.23 | +0.57% | 25573 | 10371.11 | 3.60% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.11 | +0.53% | 47065 | 9842.369 | 0.64% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.07 | +0.51% | 100124 | 13833 | 1.59% | | 300910 | 瑞丰新材 | 58.25 | 21.64 | +0.29 | +0.50% | 17532 | 10158.33 | 0.84% | | 603737 | 三棵树 | 56.79 | 62.99 | +0.28 | +0.50% | 25038 | 14166.49 | 0.34% | | 688357 | 建龙微纳 | 33.86 | 38.96 | +0.16 | +0.47% | 10717.07 | 3614.239 | 1.07% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.07 | +0.47% | 136373 | 20441.99 | 3.42% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 503737 | 21876.22 | 1.27% | | 000408 | 藏格矿业 | 85.21 | 38.64 | +0.37 | +0.44% | 130125 | 112026.9 | 0.83% | | 002741 | 光华科技 | 20.92 | -80.18 | +0.09 | +0.43% | 56115 | 11702.46 | 1.32% | | 688269 | 凯立新材 | 42.14 | 49.32 | +0.18 | +0.43% | 12121.95 | 5137.533 | 0.93% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 44053.64 | 8738.341 | 1.48% | | 002648 | 卫星化学 | 22.92 | 12.59 | +0.08 | +0.35% | 426872 | 98084.94 | 1.27% | | 688267 | 中触媒 | 29.20 | 25.11 | +0.10 | +0.34% | 15479.11 | 4511.519 | 0.88% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 112841 | 13979.72 | 2.07% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.11 | +0.31% | 12678 | 4557.86 | 3.11% | | 688356 | 键凯科技 | 98.30 | 157.27 | +0.30 | +0.31% | 7271.4 | 7170.391 | 1.20% | | 300236 | 上海新阳 | 78.90 | 96.18 | +0.21 | +0.27% | 55693 | 43905.39 | 2.00% | | 301077 | 星华新材 | 30.10 | 34.12 | +0.08 | +0.27% | 18264 | 5502.33 | 1.91% | | 603010 | 万盛股份 | 11.86 | 201.66 | +0.03 | +0.25% | 52175 | 6172.27 | 0.88% | | 603125 | 常青科技 | 20.22 | 54.22 | +0.05 | +0.25% | 160812 | 32276.52 | 15.89% | | 300398 | 飞凯材料 | 28.88 | 49.38 | +0.07 | +0.24% | 364163 | 105331.2 | 6.46% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.04 | +0.24% | 59798 | 10113.95 | 0.52% | | 688550 | 瑞联新材 | 47.06 | 23.56 | +0.11 | +0.23% | 15003.27 | 7063.366 | 0.86% | | 688199 | 久日新材 | 27.26 | -163.32 | +0.06 | +0.22% | 23816 | 6504.481 | 1.48% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.03 | +0.20% | 175624 | 26576.2 | 1.99% | | 003022 | 联泓新科 | 20.59 | 95.31 | +0.04 | +0.19% | 51252 | 10536.25 | 0.38% | | 920402 | 硅烷科技 | 10.36 | -67.88 | +0.02 | +0.19% | 20386 | 2118.156 | 0.75% | | 600141 | 兴发集团 | 38.72 | 26.94 | +0.07 | +0.18% | 132027 | 51120.13 | 1.18% | | 002601 | 龙佰集团 | 22.22 | 41.41 | +0.04 | +0.18% | 230054 | 51503.81 | 1.16% | | 603650 | 彤程新材 | 57.80 | 62.23 | +0.10 | +0.17% | 92701 | 53440.28 | 1.51% | | 301092 | 争光股份 | 36.90 | 47.40 | +0.06 | +0.16% | 11073 | 4095.07 | 1.83% | | 688727 | 恒坤新材 | 54.98 | 245.14 | +0.07 | +0.13% | 28513.53 | 15715.79 | 5.68% | | 603790 | 雅运股份 | 23.84 | 79.61 | +0.03 | +0.13% | 54417 | 12951.35 | 2.84% | | 600989 | 宝丰能源 | 23.86 | 16.28 | +0.03 | +0.13% | 444410 | 106423.2 | 0.61% | | 600096 | 云天化 | 36.56 | 11.82 | +0.04 | +0.11% | 267947 | 98076.45 | 1.47% | | 301429 | 森泰股份 | 21.37 | 48.79 | +0.02 | +0.09% | 13686 | 2926.5 | 3.11% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 263529 | 31023.28 | 1.40% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.01 | +0.05% | 17416 | 3710.83 | 0.42% | | 002211 | ST宏达 | 3.62 | -49.48 | 0.00 | 0.00% | 38590 | 1392.89 | 0.89% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 83290 | 6207.89 | 2.19% | | 920016 | 中草香料 | 20.38 | 77.18 | 0.00 | 0.00% | 5260 | 1066.815 | 1.56% | | 301665 | 泰禾股份 | 29.87 | 28.79 | 0.00 | 0.00% | 17275 | 5170.02 | 4.52% | | 688275 | 万润新能 | 83.17 | -16.79 | -0.03 | -0.04% | 24796.2 | 20457.66 | 2.93% | | 603683 | 晶华新材 | 24.39 | 110.47 | -0.01 | -0.04% | 38250 | 9361.431 | 1.33% | | 002895 | 川恒股份 | 39.40 | 19.17 | -0.02 | -0.05% | 53308 | 21102.94 | 0.89% | | 002440 | 闰土股份 | 14.96 | 58.47 | -0.01 | -0.07% | 1083489 | 162254.1 | 11.45% | | 001328 | 登康口腔 | 41.91 | 40.28 | -0.04 | -0.10% | 7080 | 2961 | 1.54% | | 688737 | 中自科技 | 28.23 | -86.39 | -0.03 | -0.11% | 25432.32 | 7183.936 | 2.13% | | 920974 | 凯大催化 | 8.50 | 45.15 | -0.01 | -0.12% | 19829 | 1689.086 | 1.54% | | 603928 | 兴业股份 | 15.92 | 53.50 | -0.02 | -0.13% | 25223 | 4019.61 | 0.96% | | 603360 | 百傲化学 | 28.34 | 92.65 | -0.04 | -0.14% | 77045 | 21817.08 | 1.09% | | 000792 | 盐湖股份 | 33.87 | 29.75 | -0.05 | -0.15% | 548806 | 185596.5 | 1.04% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 262645 | 31609.89 | 3.27% | | 688353 | 华盛锂电 | 106.98 | -116.91 | -0.19 | -0.18% | 44356.19 | 47159.07 | 2.78% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 258788 | 14148.73 | 1.38% | | 603379 | 三美股份 | 68.95 | 23.27 | -0.13 | -0.19% | 68996 | 48061.29 | 1.13% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 33802 | 4799.94 | 1.30% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 100165 | 8364.16 | 1.11% | | 002915 | 中欣氟材 | 23.12 | -55.86 | -0.07 | -0.30% | 42453 | 9837.07 | 1.47% | | 002545 | 东方铁塔 | 26.28 | 35.31 | -0.08 | -0.30% | 137671 | 36525.08 | 1.22% | | 600160 | 巨化股份 | 39.79 | 27.13 | -0.13 | -0.33% | 165623 | 66352.95 | 0.61% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 95671 | 7717.01 | 1.88% | | 920519 | 万德股份 | 12.71 | 69.37 | -0.05 | -0.39% | 5879 | 751.9644 | 0.93% | | 300225 | *ST金泰 | 5.00 | 85.57 | -0.02 | -0.40% | 46645 | 2345.48 | 0.99% | | 300955 | 嘉亨家化 | 36.87 | -67.07 | -0.15 | -0.41% | 15455 | 5706.78 | 1.53% | | 301286 | 侨源股份 | 53.79 | 106.89 | -0.22 | -0.41% | 11697 | 6313.43 | 0.73% | | 001207 | 联科科技 | 26.62 | 19.05 | -0.11 | -0.41% | 21355 | 5696.64 | 1.08% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 202110 | 9251.85 | 0.87% | | 002037 | 保利联合 | 9.13 | -2298.09 | -0.04 | -0.44% | 80009 | 7367.66 | 1.65% | | 600328 | 中盐化工 | 9.07 | 5035.19 | -0.04 | -0.44% | 169479 | 15398.6 | 1.16% | | 603255 | 鼎际得 | 32.41 | -316.14 | -0.15 | -0.46% | 12113 | 3918.1 | 2.00% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.04 | -0.47% | 68228.76 | 5802.014 | 2.63% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 151027 | 6106.37 | 1.64% | | 601216 | 君正集团 | 5.87 | 14.73 | -0.03 | -0.51% | 799016.9 | 46912.72 | 0.95% | | 603823 | 百合花 | 17.23 | 42.79 | -0.09 | -0.52% | 50139 | 8694.23 | 1.22% | | 000920 | 沃顿科技 | 12.72 | 24.86 | -0.07 | -0.55% | 37252 | 4759.8 | 0.79% | | 002942 | 新农股份 | 21.61 | 38.86 | -0.12 | -0.55% | 20563 | 4415.23 | 1.50% | | 002588 | 史丹利 | 10.80 | 12.73 | -0.06 | -0.55% | 72614 | 7861.71 | 0.85% | | 300019 | 硅宝科技 | 21.30 | 27.17 | -0.12 | -0.56% | 44318 | 9468.62 | 1.31% | | 000422 | 湖北宜化 | 15.84 | 43.34 | -0.09 | -0.56% | 274959 | 43688 | 2.60% | | 300821 | 东岳硅材 | 12.11 | -501.59 | -0.07 | -0.57% | 134571 | 16331.26 | 1.12% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 139549 | 8581.28 | 0.53% | | 920957 | 汉维科技 | 12.91 | 278.48 | -0.09 | -0.69% | 5335 | 693.1683 | 1.25% | | 002096 | 易普力 | 14.16 | 21.08 | -0.10 | -0.70% | 49453 | 7007.02 | 0.40% | | 603931 | 格林达 | 32.55 | 50.90 | -0.23 | -0.70% | 15310 | 4993 | 0.77% | | 920866 | 绿亨科技 | 8.47 | 40.89 | -0.06 | -0.70% | 14848 | 1259.085 | 1.59% | | 000731 | 四川美丰 | 6.90 | 50.45 | -0.05 | -0.72% | 66911 | 4622.28 | 1.22% | | 300741 | 华宝股份 | 18.89 | -29.20 | -0.14 | -0.74% | 20613 | 3900.71 | 0.33% | | 600955 | 维远股份 | 20.21 | -52.76 | -0.15 | -0.74% | 39395 | 7987.54 | 0.72% | | 600409 | 三友化工 | 7.98 | 72.91 | -0.06 | -0.75% | 309990 | 24587.94 | 1.50% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 57179 | 2236.115 | 0.47% | | 002250 | 联化科技 | 17.96 | 41.82 | -0.14 | -0.77% | 218315 | 39264.97 | 2.44% | | 603599 | 广信股份 | 14.97 | 18.80 | -0.12 | -0.80% | 131084 | 19772.19 | 1.44% | | 300522 | 世名科技 | 12.45 | 781.46 | -0.10 | -0.80% | 20869 | 2604.98 | 0.79% | | 920832 | 齐鲁华信 | 7.40 | 468.42 | -0.06 | -0.80% | 9852 | 732.4508 | 0.80% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 1352431 | 33217.12 | 1.53% | | 920033 | 康普化学 | 17.11 | 53.33 | -0.14 | -0.81% | 5316 | 914.8897 | 0.64% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 96040 | 5874.93 | 1.57% | | 002092 | 中泰化学 | 7.27 | -23.31 | -0.06 | -0.82% | 667622 | 49066.74 | 2.59% | | 300121 | 阳谷华泰 | 13.17 | 35.12 | -0.11 | -0.83% | 51629 | 6814.871 | 1.20% | | 603630 | 拉芳家化 | 20.10 | -6369.06 | -0.17 | -0.84% | 21032 | 4230.67 | 0.93% | | 603213 | 镇洋发展 | 13.94 | 66.67 | -0.12 | -0.85% | 22897 | 3206.4 | 0.52% | | 300740 | 水羊股份 | 24.01 | 61.82 | -0.21 | -0.87% | 123520 | 29795.45 | 3.44% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 113350 | 7760.19 | 1.33% | | 003002 | 壶化股份 | 27.13 | 29.81 | -0.24 | -0.88% | 33381 | 9050.7 | 1.83% | | 603977 | 国泰集团 | 14.65 | 59.79 | -0.13 | -0.88% | 122571 | 18067.46 | 1.97% | | 600714 | 金瑞矿业 | 15.64 | 79.55 | -0.14 | -0.89% | 92537 | 14605.9 | 3.21% | | 301069 | 凯盛新材 | 25.06 | 95.04 | -0.23 | -0.91% | 70927 | 17811.64 | 1.66% | | 603906 | 龙蟠科技 | 18.15 | -28.05 | -0.17 | -0.93% | 63242 | 11489.65 | 1.12% | | 600135 | 乐凯胶片 | 9.55 | -57.89 | -0.09 | -0.93% | 78007 | 7459.66 | 1.41% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.03 | -0.94% | 295644 | 9261.729 | 1.24% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 95634 | 6032.19 | 1.02% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 118772 | 11176.36 | 0.63% | | 688350 | 富淼科技 | 30.93 | 587.27 | -0.30 | -0.96% | 40647.82 | 12607.81 | 2.83% | | 605366 | 宏柏新材 | 8.24 | -60.00 | -0.08 | -0.96% | 192038 | 15890.92 | 2.95% | | 603086 | 先达股份 | 8.21 | 21.79 | -0.08 | -0.97% | 64012 | 5262.72 | 1.47% | | 301283 | 聚胶股份 | 49.16 | 25.84 | -0.48 | -0.97% | 7167 | 3546.58 | 1.56% | | 605399 | 晨光新材 | 15.13 | -123.35 | -0.15 | -0.98% | 44152 | 6671.64 | 1.42% | | 600367 | 红星发展 | 19.02 | 46.69 | -0.19 | -0.99% | 111132 | 21283.73 | 3.45% | | 002469 | 三维化学 | 9.00 | 21.62 | -0.09 | -0.99% | 93655 | 8459.86 | 1.49% | | 001369 | 双欣环保 | 14.92 | 32.33 | -0.15 | -1.00% | 61701 | 9231.01 | 3.07% | | 300200 | 高盟新材 | 11.83 | 36.60 | -0.12 | -1.00% | 104241 | 12416.39 | 2.46% | | 300796 | 贝斯美 | 9.78 | -884.52 | -0.10 | -1.01% | 54919 | 5400.25 | 1.52% | | 300174 | 元力股份 | 16.45 | 24.45 | -0.17 | -1.02% | 45481 | 7495.49 | 1.25% | | 603310 | 巍华新材 | 17.35 | 33.61 | -0.18 | -1.03% | 18487 | 3216.16 | 1.00% | | 300568 | 星源材质 | 14.26 | 148.91 | -0.15 | -1.04% | 278598 | 39581.47 | 2.29% | | 300758 | 七彩化学 | 17.09 | 88.86 | -0.18 | -1.04% | 165098 | 28412.16 | 4.51% | | 603867 | 新化股份 | 32.27 | 30.29 | -0.34 | -1.04% | 74395 | 24133.49 | 3.45% | | 301393 | 昊帆生物 | 53.11 | 41.88 | -0.56 | -1.04% | 4793 | 2555.57 | 1.14% | | 300801 | 泰和科技 | 29.91 | 52.02 | -0.32 | -1.06% | 35904 | 10735.23 | 2.62% | | 000912 | 泸天化 | 4.67 | -917.96 | -0.05 | -1.06% | 124919 | 5869.6 | 0.80% | | 002407 | 多氟多 | 29.87 | -144.66 | -0.32 | -1.06% | 476534 | 141433.5 | 4.41% | | 002637 | 赞宇科技 | 13.84 | 39.35 | -0.15 | -1.07% | 69798 | 9722.93 | 1.58% | | 001333 | 光华股份 | 24.89 | 24.61 | -0.27 | -1.07% | 11271 | 2819.98 | 2.56% | | 300109 | 新开源 | 19.21 | 38.98 | -0.21 | -1.08% | 82244 | 15882.6 | 1.83% | | 603120 | 肯特催化 | 42.34 | 42.99 | -0.47 | -1.10% | 22761 | 9587.2 | 10.07% | | 300343 | ST联创 | 6.30 | 122.20 | -0.07 | -1.10% | 105498 | 6646.64 | 0.99% | | 603378 | 亚士创能 | 7.08 | -4.88 | -0.08 | -1.12% | 62667 | 4456.42 | 1.46% | | 300610 | 晨化股份 | 12.35 | 37.92 | -0.14 | -1.12% | 35905 | 4445.4 | 2.23% | | 301585 | 蓝宇股份 | 31.67 | 49.98 | -0.36 | -1.12% | 7078 | 2252.14 | 1.04% | | 603078 | 江化微 | 24.18 | 102.29 | -0.28 | -1.14% | 135744 | 32979.9 | 3.52% | | 603227 | 雪峰科技 | 8.61 | 20.05 | -0.10 | -1.15% | 78903 | 6815 | 0.74% | | 920527 | 夜光明 | 18.03 | 52.10 | -0.21 | -1.15% | 4395 | 798.1481 | 1.21% | | 603260 | 合盛硅业 | 48.83 | -1630.48 | -0.57 | -1.15% | 44246 | 21735.68 | 0.37% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 13446 | 3186.19 | 1.30% | | 000565 | 渝三峡Ａ | 8.38 | 623.87 | -0.10 | -1.18% | 137132 | 11581.07 | 3.16% | | 300637 | 扬帆新材 | 12.57 | 252.15 | -0.15 | -1.18% | 36961 | 4663.86 | 1.58% | | 003042 | 中农联合 | 18.17 | -23.28 | -0.22 | -1.20% | 52677 | 9616.86 | 4.14% | | 300082 | 奥克股份 | 9.78 | -206.04 | -0.12 | -1.21% | 69450 | 6816.88 | 1.02% | | 000953 | 河化股份 | 7.29 | 337.97 | -0.09 | -1.22% | 67898 | 4952.84 | 1.85% | | 600309 | 万华化学 | 87.76 | 24.76 | -1.09 | -1.23% | 244731 | 216553.4 | 0.78% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 131358 | 11496.4 | 2.80% | | 688571 | 杭华股份 | 7.92 | 29.54 | -0.10 | -1.25% | 31138.61 | 2471.975 | 0.73% | | 603026 | 石大胜华 | 65.59 | -267.55 | -0.83 | -1.25% | 28282 | 18547.13 | 1.40% | | 300537 | 广信材料 | 25.25 | -88.48 | -0.32 | -1.25% | 79174 | 20014.62 | 5.21% | | 002805 | 丰元股份 | 16.39 | -7.56 | -0.21 | -1.27% | 48659 | 7989.49 | 1.75% | | 001218 | 丽臣实业 | 25.73 | 25.05 | -0.33 | -1.27% | 12505 | 3233.08 | 1.35% | | 300405 | 科隆股份 | 7.01 | -33.91 | -0.09 | -1.27% | 76035 | 5361.01 | 3.47% | | 603062 | 麦加芯彩 | 51.10 | 23.36 | -0.66 | -1.28% | 7063 | 3629.83 | 1.91% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 48068 | 7032.82 | 2.40% | | 601678 | 滨化股份 | 5.40 | 49.96 | -0.07 | -1.28% | 648163 | 35120.54 | 3.17% | | 300243 | 瑞丰高材 | 11.55 | 292.76 | -0.15 | -1.28% | 39666 | 4610.43 | 2.04% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 75507 | 15135.34 | 1.44% | | 300886 | 华业香料 | 29.14 | 74.87 | -0.38 | -1.29% | 11797 | 3448.43 | 2.70% | | 603916 | 苏博特 | 13.03 | 49.87 | -0.17 | -1.29% | 133560 | 17551.32 | 3.18% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.24 | -1.30% | 11877 | 2172.5 | 1.57% | | 003017 | 大洋生物 | 32.57 | 29.57 | -0.43 | -1.30% | 17610 | 5758.26 | 2.54% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 13892 | 2092.038 | 2.18% | | 000830 | 鲁西化工 | 17.85 | 23.01 | -0.24 | -1.33% | 182571 | 32938.83 | 0.96% | | 603639 | 海利尔 | 14.12 | 25.53 | -0.19 | -1.33% | 24549 | 3485.51 | 0.72% | | 301371 | 敷尔佳 | 25.19 | 27.73 | -0.34 | -1.33% | 23501 | 5916.49 | 3.02% | | 920489 | 佳先股份 | 16.98 | -626.65 | -0.23 | -1.34% | 17985 | 3073.292 | 2.07% | | 002408 | 齐翔腾达 | 5.90 | -54.00 | -0.08 | -1.34% | 202628 | 12009.69 | 0.74% | | 603585 | 苏利股份 | 20.44 | 31.89 | -0.28 | -1.35% | 19608 | 4027.04 | 1.07% | | 000822 | 山东海化 | 6.56 | -11.11 | -0.09 | -1.35% | 391436 | 25859.93 | 4.37% | | 002145 | 钛能化学 | 5.10 | 44.79 | -0.07 | -1.35% | 513134 | 26248.51 | 1.38% | | 002802 | 洪汇新材 | 13.84 | 55.13 | -0.19 | -1.35% | 37820 | 5258.57 | 2.09% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.08 | -1.40% | 111081 | 6325.77 | 2.22% | | 603217 | 元利科技 | 25.19 | 25.87 | -0.36 | -1.41% | 20898 | 5272.86 | 1.00% | | 600727 | 鲁北化工 | 7.69 | 60.45 | -0.11 | -1.41% | 150244 | 11618.41 | 2.84% | | 603382 | 海阳科技 | 30.66 | 40.33 | -0.44 | -1.41% | 10117 | 3112.31 | 2.79% | | 603285 | 键邦股份 | 36.03 | 42.81 | -0.52 | -1.42% | 24993 | 9143.92 | 4.01% | | 688129 | 东来技术 | 23.34 | 31.81 | -0.34 | -1.44% | 15110.22 | 3528.187 | 1.25% | | 301190 | 善水科技 | 23.80 | 73.12 | -0.35 | -1.45% | 21754 | 5187.91 | 1.37% | | 301212 | 联盛化学 | 29.91 | 200.01 | -0.44 | -1.45% | 8680 | 2612.52 | 0.93% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 35379 | 6938.649 | 3.30% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 27748 | 3709.86 | 1.52% | | 600470 | 六国化工 | 6.64 | -15.71 | -0.10 | -1.48% | 141985 | 9474.67 | 2.72% | | 920261 | 一诺威 | 16.54 | 21.09 | -0.25 | -1.49% | 27677 | 4612.711 | 1.63% | | 688639 | 华恒生物 | 34.78 | 46.46 | -0.53 | -1.50% | 42172.81 | 14702.52 | 1.69% | | 002827 | 高争民爆 | 36.53 | 61.96 | -0.56 | -1.51% | 29254 | 10760.86 | 1.06% | | 600230 | 沧州大化 | 20.20 | 154.49 | -0.31 | -1.51% | 157739 | 32056 | 3.81% | | 600165 | ST宁科 | 3.88 | -20.20 | -0.06 | -1.52% | 54652 | 2131.64 | 0.75% | | 002136 | 安纳达 | 12.91 | -36.55 | -0.20 | -1.53% | 55612 | 7222.47 | 2.59% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 57343 | 5494.55 | 1.73% | | 001231 | 农心科技 | 25.38 | 39.27 | -0.40 | -1.55% | 36311 | 9255.3 | 7.28% | | 603722 | 阿科力 | 38.67 | -129.15 | -0.61 | -1.55% | 7031 | 2732.54 | 0.73% | | 002258 | 利尔化学 | 16.46 | 28.35 | -0.26 | -1.56% | 156857 | 25861.77 | 1.96% | | 600426 | 华鲁恒升 | 36.52 | 24.02 | -0.58 | -1.56% | 105091 | 38696.87 | 0.50% | | 605008 | 长鸿高科 | 13.19 | 1106.16 | -0.21 | -1.57% | 22966 | 3042.84 | 0.36% | | 603948 | 建业股份 | 28.64 | 21.30 | -0.46 | -1.58% | 20984 | 6033.24 | 1.29% | | 002476 | 宝莫股份 | 6.22 | 53.69 | -0.10 | -1.58% | 105569 | 6633.43 | 1.73% | | 600319 | 亚星化学 | 8.05 | -21.88 | -0.13 | -1.59% | 27396 | 2214.46 | 0.71% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 194292 | 25396.61 | 0.29% | | 300834 | 星辉环材 | 25.25 | 74.39 | -0.41 | -1.60% | 20127 | 5100.73 | 1.05% | | 920159 | 农大科技 | 40.30 | -- | -0.66 | -1.61% | 12584 | 5074.678 | 8.74% | | 301149 | 隆华新材 | 12.18 | 38.79 | -0.20 | -1.62% | 97206 | 11911.69 | 3.72% | | 603822 | ST嘉澳 | 102.15 | -31.09 | -1.68 | -1.62% | 7190 | 7381.32 | 0.94% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 47946 | 6687.45 | 1.04% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 86780 | 5792.68 | 1.87% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 24709 | 3580.01 | 1.94% | | 600618 | 氯碱化工 | 15.47 | 22.54 | -0.26 | -1.65% | 205968 | 32232.12 | 2.75% | | 605166 | 聚合顺 | 11.06 | 16.88 | -0.19 | -1.69% | 37261 | 4134.42 | 1.18% | | 301037 | 保立佳 | 16.20 | -30.77 | -0.28 | -1.70% | 12083 | 1964.37 | 1.78% | | 002669 | 康达新材 | 14.32 | -50.73 | -0.25 | -1.72% | 74350 | 10683.48 | 2.46% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 64951 | 9287.391 | 3.14% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 880091.1 | 50665.58 | 9.39% | | 603395 | 红四方 | 29.94 | 286.64 | -0.53 | -1.74% | 23577 | 7098.25 | 3.63% | | 301618 | 长联科技 | 51.32 | 97.03 | -0.91 | -1.74% | 6444 | 3326.71 | 1.94% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.11 | -1.75% | 110116 | 6887.99 | 3.06% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.08 | -1.75% | 290312 | 13091.63 | 0.81% | | 600075 | 新疆天业 | 6.56 | 170.92 | -0.12 | -1.80% | 261112 | 17161.45 | 1.53% | | 002748 | 世龙实业 | 12.54 | 69.82 | -0.23 | -1.80% | 62791 | 7901.5 | 2.62% | | 600800 | 渤海化学 | 4.36 | -7.18 | -0.08 | -1.80% | 224589 | 9799.23 | 2.02% | | 002442 | 龙星科技 | 6.53 | 36.12 | -0.12 | -1.80% | 73257 | 4810.6 | 1.49% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 232776 | 13958.6 | 1.79% | | 603980 | 吉华集团 | 8.56 | 102.44 | -0.16 | -1.83% | 1304871 | 111434.6 | 19.28% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.16 | -1.84% | 72789 | 6241.14 | 1.75% | | 002068 | 黑猫股份 | 9.43 | -52.79 | -0.18 | -1.87% | 119500 | 11328.06 | 1.63% | | 002783 | 凯龙股份 | 9.94 | 28.98 | -0.19 | -1.88% | 91044 | 9060.26 | 1.99% | | 603004 | 鼎龙科技 | 24.85 | 32.90 | -0.48 | -1.89% | 31079 | 7784.57 | 5.28% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 60311 | 4693.39 | 0.52% | | 600596 | 新安股份 | 12.80 | -1741.66 | -0.25 | -1.92% | 160043 | 20626.31 | 1.19% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 65903 | 5052.88 | 0.45% | | 300387 | 富邦科技 | 9.15 | 32.14 | -0.18 | -1.93% | 67744 | 6237.45 | 2.34% | | 605566 | 福莱蒽特 | 31.40 | 136.77 | -0.62 | -1.94% | 32560 | 10297.68 | 2.44% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 75706 | 4595.49 | 0.35% | | 600731 | 湖南海利 | 7.51 | 15.96 | -0.15 | -1.96% | 91752 | 6939.92 | 1.69% | | 300055 | 万邦达 | 8.44 | 127.33 | -0.17 | -1.97% | 145751 | 12449.59 | 2.30% | | 300957 | 贝泰妮 | 47.81 | 56.23 | -0.97 | -1.99% | 80334 | 38605.11 | 1.90% | | 001358 | 兴欣新材 | 30.39 | 58.85 | -0.62 | -2.00% | 18511 | 5723.16 | 3.63% | | 301220 | 亚香股份 | 37.59 | 32.23 | -0.77 | -2.01% | 13961 | 5295.37 | 1.79% | | 000683 | 博源化工 | 8.55 | 29.74 | -0.18 | -2.06% | 289210 | 25061.76 | 0.86% | | 301300 | 远翔新材 | 46.05 | 37.32 | -0.97 | -2.06% | 11639 | 5385.33 | 3.73% | | 920015 | 锦华新材 | 52.18 | 34.44 | -1.10 | -2.06% | 17222 | 9038.551 | 4.56% | | 603330 | 天洋新材 | 7.54 | -16.77 | -0.16 | -2.08% | 58763 | 4462.3 | 1.36% | | 300721 | 怡达股份 | 16.02 | -27.88 | -0.34 | -2.08% | 110197 | 17738.08 | 7.96% | | 603605 | 珀莱雅 | 73.35 | 18.40 | -1.59 | -2.12% | 43491 | 32030.24 | 1.10% | | 301065 | 本立科技 | 23.88 | 36.19 | -0.52 | -2.13% | 13802 | 3322.79 | 1.60% | | 301118 | 恒光股份 | 26.26 | -327.35 | -0.58 | -2.16% | 23212 | 6147.42 | 2.21% | | 002398 | 垒知集团 | 5.88 | 80.66 | -0.13 | -2.16% | 203066 | 12013.75 | 3.57% | | 002758 | 浙农股份 | 10.25 | 12.15 | -0.23 | -2.19% | 73757 | 7615.64 | 1.42% | | 002591 | 恒大高新 | 7.57 | -83.76 | -0.17 | -2.20% | 97038 | 7415.92 | 4.34% | | 920304 | 迪尔化工 | 13.61 | 38.47 | -0.31 | -2.23% | 28927 | 3956.709 | 2.12% | | 002749 | 国光股份 | 13.44 | 16.70 | -0.32 | -2.33% | 29297 | 3970.57 | 0.65% | | 002094 | 青岛金王 | 7.53 | 137.16 | -0.18 | -2.33% | 281671 | 21291.29 | 4.08% | | 301256 | 华融化学 | 15.83 | 84.79 | -0.38 | -2.34% | 123537 | 19870.35 | 2.57% | | 300437 | 清水源 | 14.76 | -92.81 | -0.36 | -2.38% | 84340 | 12558.72 | 4.80% | | 600315 | 上海家化 | 21.30 | -24.25 | -0.52 | -2.38% | 81391 | 17401.32 | 1.21% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 124822 | 9225.23 | 4.32% | | 920471 | 美邦科技 | 16.62 | -51.06 | -0.41 | -2.41% | 47794 | 7992.672 | 9.01% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 387355 | 10926.1 | 1.10% | | 300575 | 中旗股份 | 6.77 | -21.07 | -0.17 | -2.45% | 219032 | 14920.58 | 6.39% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 82404 | 5253.27 | 1.78% | | 603810 | 丰山集团 | 16.52 | 95.85 | -0.42 | -2.48% | 19131 | 3195.41 | 1.16% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | -0.23 | -2.52% | 77822 | 6974.98 | 3.96% | | 002470 | 金正大 | 2.21 | -48.44 | -0.06 | -2.64% | 2279432 | 50622.99 | 6.94% | | 301100 | 风光股份 | 20.22 | -66.57 | -0.57 | -2.74% | 12449 | 2544.55 | 1.42% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 214614 | 15296.26 | 2.28% | | 600423 | 柳化股份 | 3.87 | 504.41 | -0.11 | -2.76% | 166876 | 6500.02 | 2.09% | | 600249 | 两面针 | 5.92 | 158.28 | -0.17 | -2.79% | 107536 | 6419.44 | 1.96% | | 002753 | 永东股份 | 7.66 | 42.01 | -0.22 | -2.79% | 74651 | 5770.31 | 3.07% | | 000985 | 大庆华科 | 20.87 | -870.24 | -0.61 | -2.84% | 16016 | 3394.59 | 1.24% | | 301036 | 双乐股份 | 33.86 | 46.31 | -1.01 | -2.90% | 35688 | 12210.25 | 5.07% | | 603983 | 丸美生物 | 31.75 | 36.72 | -0.95 | -2.91% | 21150 | 6790.11 | 0.53% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1125023 | 30785.06 | 2.89% | | 600078 | 澄星股份 | 11.21 | -73.66 | -0.34 | -2.94% | 216902 | 24545.96 | 3.27% | | 600486 | 扬农化工 | 73.47 | 24.18 | -2.23 | -2.95% | 46144 | 34244.52 | 1.14% | | 002809 | 红墙股份 | 12.84 | 1097.47 | -0.39 | -2.95% | 130513 | 16958.84 | 9.38% | | 002165 | 红宝丽 | 11.84 | 174.59 | -0.36 | -2.95% | 1251379 | 148383.3 | 17.20% | | 002919 | 名臣健康 | 26.48 | -939.93 | -0.82 | -3.00% | 110334 | 29188.05 | 4.17% | | 002109 | 兴化股份 | 4.25 | -10.98 | -0.14 | -3.19% | 132060 | 5700.57 | 1.03% | | 600223 | 福瑞达 | 7.40 | 35.13 | -0.26 | -3.39% | 270528 | 20169.18 | 2.66% | | 300927 | 江天化学 | 33.97 | 18.03 | -1.22 | -3.47% | 126574 | 43606.3 | 8.98% | | 300665 | 飞鹿股份 | 8.46 | -13.28 | -0.31 | -3.53% | 153733 | 12958.29 | 7.05% | | 600844 | 金煤科技 | 3.12 | -16.04 | -0.12 | -3.70% | 154941 | 4893.52 | 1.88% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 427927 | 25269.64 | 7.51% | | 000635 | 英力特 | 9.73 | -7.79 | -0.41 | -4.04% | 100583 | 9977.21 | 3.32% | | 002455 | 百川股份 | 14.20 | 783.34 | -0.63 | -4.25% | 1975450 | 282647.8 | 38.05% | | 000545 | 金浦钛业 | 2.92 | -6.82 | -0.13 | -4.26% | 501282 | 14830.61 | 5.09% | | 300798 | 锦鸡股份 | 9.65 | -245.95 | -0.46 | -4.55% | 501447 | 49374.36 | 13.15% | | 600610 | 中毅达 | 11.38 | 264.43 | -0.55 | -4.61% | 507132 | 58319.62 | 7.16% | | 002361 | 神剑股份 | 13.36 | 365.48 | -0.66 | -4.71% | 1720274 | 231722.8 | 21.26% | | 301108 | 洁雅股份 | 31.91 | 68.17 | -1.59 | -4.75% | 17209 | 5566.8 | 2.65% | | 688585 | 上纬新材 | 123.91 | 593.72 | -6.59 | -5.05% | 45964.69 | 57116.77 | 1.14% | | 002629 | 仁智股份 | 6.20 | 738.16 | -0.33 | -5.05% | 258120 | 16281.23 | 6.10% | | 603172 | 万丰股份 | 24.44 | 58.24 | -1.31 | -5.09% | 103251 | 25845.99 | 20.62% | | 001217 | 华尔泰 | 15.40 | 173.52 | -1.25 | -7.51% | 542009 | 85392.52 | 16.50% | | 000525 | 红太阳 | 6.25 | 90.69 | -0.51 | -7.54% | 1051392 | 66210.28 | 9.46% | | 600722 | 金牛化工 | 9.34 | 127.87 | -1.00 | -9.67% | 1163372 | 111992 | 17.10% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78737 | 31148.36 | 1.57% |
|