中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精艺股份(002295)广东省上涨家数:353下跌家数:491平均涨幅:+0.03%平均换手:0.48%总成交额:517.88亿元
更新时间：2026-08-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301282金禄电子40.8391.94+5.66+16.09%12629248385.67.15%
301111粤万年青23.47-862.54+2.93+14.26%5845213664.623.65%
688112鼎阳科技65.2574.25+7.06+12.13%23928.9215006.71.50%
002953日丰股份10.6633.44+0.97+10.01%352423756.791.25%
001229魅视科技50.19122.15+4.56+9.99%194339611.872.63%
603936博敏电子19.11-390.65+1.73+9.95%38390272785.346.09%
301516中远通20.95-122.10+1.63+8.44%7774715874.811.08%
688655迅捷兴45.59-265.85+2.81+6.57%41026.418571.323.08%
301319唯特偶130.49268.44+7.30+5.93%3265641980.132.37%
002774快意电梯18.10104.20+1.00+5.85%6860811815.962.43%
300004南风股份9.10457.43+0.50+5.81%13688712083.672.85%
300679电连技术54.0998.42+2.92+5.71%11150759959.493.10%
688559海目星55.66-20.72+2.90+5.50%31780.0817476.111.28%
300319麦捷科技20.1359.33+1.03+5.39%42566184240.795.00%
301510固高科技29.50154.49+1.43+5.09%3756910989.160.99%
002980华盛昌104.98254.71+4.78+4.77%2290223860.222.26%
002815崇达技术14.1772.52+0.63+4.65%8645412032.021.11%
002289宇顺电子42.73357.23+1.89+4.63%182217710.8710.66%
002842翔鹭钨业42.2435.81+1.81+4.48%9299238611.473.46%
000039中集集团9.42-445.52+0.39+4.32%12591711709.550.55%
600428中远海特12.3318.38+0.51+4.31%8652110484.140.35%
603920世运电路41.5377.95+1.67+4.19%6596327047.890.92%
301291明阳电气43.3227.22+1.62+3.88%6020026381.283.62%
002957科瑞技术43.7861.65+1.61+3.82%5879425555.281.40%
688662富信科技111.96322.99+4.05+3.75%27477.5430298.172.40%
300591万里马8.33-24.94+0.30+3.74%1130349512.63.22%
301628强达电路95.4561.47+3.38+3.67%1156910921.814.15%
920866绿亨科技6.3531.94+0.22+3.59%9604596.64870.84%
300997欢乐家18.70172.76+0.64+3.54%449488401.261.14%
301021英诺激光78.48179.79+2.68+3.54%1537111817.741.01%
688279峰岹科技184.9582.91+6.31+3.53%5872.6310756.920.63%
688530欧莱新材70.375967.99+2.39+3.52%25779.4718015.353.69%
600162香江控股4.55-169.71+0.15+3.41%34179415350.491.05%
300606金太阳40.43279.26+1.32+3.38%240779668.4312.05%
300686智动力15.63-25.13+0.50+3.30%274194265.791.06%
300834星辉环材42.19154.81+1.28+3.13%47091965.260.25%
301631壹连科技72.0730.34+2.18+3.12%108847810.7292.50%
300811铂科新材82.9878.18+2.50+3.11%1404711460.980.42%
301363美好医疗18.0049.77+0.53+3.03%252564455.580.48%
300506名家汇5.81-129.90+0.17+3.01%1155366653.561.64%
300724捷佳伟创61.869.89+1.80+3.00%2177413369.220.75%
001399惠科股份25.8850.65+0.75+2.98%13673035330.173.18%
688618三旺通信32.99133.75+0.91+2.84%11193.163722.1421.02%
300083创世纪14.35203.94+0.39+2.79%17044824423.411.14%
002993奥海科技42.0433.71+1.14+2.79%104754358.570.44%
301377鼎泰高科475.52324.38+12.62+2.73%666431309.120.67%
002811郑中设计11.9022.20+0.30+2.59%505335996.721.79%
301312智立方76.42198.48+1.92+2.58%1672812836.511.97%
002638勤上股份3.59-15.02+0.09+2.57%364901299.860.27%
603002宏昌电子18.04696.24+0.45+2.56%32083858909.412.83%
301666大普微470.0615795.46+11.56+2.52%631029444.542.38%
688383新益昌131.47-113.67+3.23+2.52%2680.623479.1770.26%
002668TCL智家11.0910.66+0.27+2.50%19147220769.941.77%
603328依顿电子11.5729.84+0.28+2.48%464915312.840.47%
688026洁特生物17.4688.95+0.42+2.46%14288.472456.161.02%
002782可立克16.7832.62+0.40+2.44%264394441.860.54%
600525ST长园5.57-7.07+0.13+2.39%465122560.540.35%
600143金发科技15.9835.35+0.37+2.37%9025714267.820.34%
301528多浦乐57.1885.38+1.31+2.34%18461046.530.40%
001326联域股份63.75162.96+1.44+2.31%1403886.620.58%
000019深粮控股6.4734.39+0.14+2.21%837095396.422.01%
300050世纪鼎利6.64216.36+0.14+2.15%407332731.140.75%
002170芭田股份11.5511.05+0.24+2.12%532946142.620.68%
300570太辰光197.91148.88+4.11+2.12%59230118485.93.08%
301395仁信新材12.89-35.33+0.26+2.06%3821491.810.30%
300241瑞丰光电5.9763.35+0.12+2.05%555753293.130.92%
000026飞亚达23.4888.97+0.47+2.04%328017634.290.90%
301468博盈特焊36.74128.18+0.73+2.03%91853311.720.94%
300077国民技术20.97-129.53+0.41+1.99%7469215653.511.32%
002870香山股份49.72122.86+0.97+1.99%84414153.850.65%
300438鹏辉能源66.8058.53+1.29+1.97%1982913121.210.49%
688669聚石化学80.31-43.70+1.55+1.97%4178.833353.7110.34%
603797联泰环保4.9422.56+0.09+1.86%403211967.840.70%
603813原尚股份32.07-44.44+0.57+1.81%1118356.990.11%
920123芭薇股份10.7029.81+0.19+1.81%991105.70910.15%
300749顶固集创24.84-479.50+0.44+1.80%52611291.760.33%
000078ST海王1.70-7.82+0.03+1.80%927181556.780.35%
300576容大感光33.72123.34+0.59+1.78%210656985.640.81%
002856*ST美芝14.88-10.33+0.26+1.78%3295482.290.27%
001309德明利443.0024.49+7.60+1.75%26662117195.41.62%
002741光华科技26.9088.82+0.46+1.74%4805112907.451.12%
002616长青集团4.8714.01+0.08+1.67%260181257.150.44%
300852四会富仕49.9257.00+0.82+1.67%125106188.920.81%
002548金新农4.27-7.83+0.07+1.67%637262715.160.79%
002853皮阿诺21.39-85.30+0.35+1.66%2177463.330.17%
688627精智达550.87539.08+8.87+1.64%5789.3531600.720.62%
002141贤丰控股6.92625.27+0.11+1.62%28620019746.692.77%
300832新产业52.2723.92+0.82+1.59%108255627.980.16%
002922伊戈尔28.2952.68+0.44+1.58%6522918647.561.73%
688620安凯微16.77-47.68+0.26+1.57%14928.562496.6910.38%
300464星徽股份7.21308.39+0.11+1.55%11881849.650.33%
301629矽电股份275.70372.01+4.19+1.54%10512865.30.55%
000100TCL科技5.2721.66+0.08+1.54%42765122363.320.21%
000032深桑达A15.88-110.01+0.24+1.53%625419826.120.51%
300162雷曼光电8.08-58.20+0.12+1.51%278802228.460.81%
688312燕麦科技52.5856.56+0.78+1.51%10136.185302.0760.69%
300303聚飞光电7.5537.48+0.11+1.48%473383533.050.36%
000823超声电子15.9544.41+0.23+1.46%8585213626.51.44%
688322奥比中光114.65351.67+1.65+1.46%14451.0716494.360.45%
001201东瑞股份12.07-9.06+0.17+1.43%4272513.340.21%
300756金马游乐30.7062.44+0.43+1.42%33921035.180.18%
603608天创时尚20.53306.34+0.28+1.38%154723161.970.36%
300094国联水产2.96-2.05+0.04+1.37%521361533.470.47%
002775文科股份3.77-8.10+0.05+1.34%16357611.550.28%
002106莱宝高科10.8437.33+0.14+1.31%253062713.990.36%
688138清溢光电35.8659.02+0.46+1.30%7455.5792644.9340.24%
301348蓝箭电子22.66-142.68+0.29+1.30%288586556.791.49%
300131英唐智控17.221494.77+0.22+1.29%492328434.960.46%
920001纬达光电11.77-57.91+0.15+1.29%66778.08180.07%
300973立高食品26.1015.77+0.33+1.28%52761373.680.44%
300939秋田微69.96133.39+0.88+1.27%18391280.340.15%
300498温氏股份13.6441.57+0.17+1.26%506996895.940.09%
688628优利德77.4444.80+0.96+1.26%7015.075361.4830.63%
301458钧崴电子41.2182.18+0.51+1.25%118874899.261.01%
000533顺钠股份12.2685.24+0.15+1.24%17430921296.952.55%
301133金钟股份28.93-299.68+0.35+1.22%1544443.310.14%
300752隆利科技11.0878.01+0.13+1.19%117921291.80.53%
002972科安达14.2937.92+0.16+1.13%5470778.930.41%
600499科达制造14.3217.73+0.16+1.13%317084521.420.17%
688115思林杰72.57867.52+0.81+1.13%2753.081993.8470.29%
300620光库科技330.34390.92+3.64+1.11%1335843870.370.54%
002213大为股份31.273969.33+0.34+1.10%121443764.330.59%
300909汇创达55.08477.14+0.59+1.08%25571402.040.20%
920275驱动力6.62279.18+0.07+1.07%79952.44470.06%
920926鸿智科技10.4844.26+0.11+1.06%70072.9350.09%
688518联赢激光21.0743.25+0.22+1.06%10194.112133.3920.30%
002763汇洁股份7.7745.83+0.08+1.04%10131785.220.33%
000523红棉股份2.9947.76+0.03+1.01%585551754.020.44%
002975博杰股份107.0895.70+1.07+1.01%1766818787.81.28%
688216气派科技33.83-82.46+0.33+0.99%3392.961138.120.32%
688036传音控股55.9423.07+0.54+0.97%24833.6613939.350.22%
002709天赐材料40.4328.75+0.39+0.97%5384221666.80.36%
920765美之高14.05-500.30+0.13+0.93%812114.62280.15%
002732燕塘乳业14.0845.24+0.13+0.93%1887265.920.12%
002285世联行2.20-6.82+0.02+0.92%32641717.420.17%
000021深科技42.9956.45+0.39+0.92%18484078941.561.17%
688248南网科技46.9664.17+0.42+0.90%7197.573356.5890.13%
920729永顺生物6.8548.72+0.06+0.88%136193.00290.18%
300854中兰环保18.45-30.33+0.16+0.87%64731181.30.57%
300868杰美特98.35-206.48+0.85+0.87%30322962.530.38%
301662宏工科技73.7872.17+0.63+0.86%26911968.070.60%
000061农产品5.8927.01+0.05+0.86%644323789.860.36%
688332中科蓝讯101.8413.32+0.86+0.85%5780.765846.9350.32%
002311海大集团45.4419.36+0.38+0.84%65122953.240.04%
002876三利谱30.15103.26+0.25+0.84%3032906.720.20%
001298好上好18.2166.95+0.15+0.83%91211653.930.22%
300269联建光电4.95-639.99+0.04+0.81%250141230.90.48%
301178天亿马37.30443.45+0.30+0.81%2271838.730.33%
000042中洲控股8.91-5.35+0.07+0.79%5751511.740.09%
603268松发股份184.7553.87+1.45+0.79%25744756.10.11%
300737科顺股份5.11-11.07+0.04+0.79%246851259.070.28%
002482广田集团1.28-40.77+0.01+0.79%77684993.210.21%
688208道通科技27.0519.47+0.21+0.78%21623.535873.7010.32%
300804广康生化44.00141.39+0.34+0.78%1182520.410.43%
300889爱克股份22.08-61.01+0.17+0.78%1865409.120.13%
300457赢合科技20.8022.94+0.16+0.78%74541540.170.12%
301200大族数控303.18143.88+2.30+0.76%24217271.080.06%
688612威迈斯35.7426.15+0.27+0.76%8535.513049.7850.33%
300335迪森股份5.3962.88+0.04+0.75%12103649.050.32%
301603乔锋智能131.9941.67+0.97+0.74%13321747.640.35%
001872招商港口21.9511.71+0.16+0.73%1682370.660.01%
000011深物业A8.283001.37+0.06+0.73%9284766.490.18%
688125安达智能133.97-92.66+0.97+0.73%1535.552041.5630.19%
301392汇成真空178.80431.63+1.26+0.71%41867449.11.03%
600518康美药业1.42-1332.08+0.01+0.71%1482462108.060.11%
000070特发信息15.68-27.78+0.11+0.71%620689688.620.72%
920075柏星龙15.8638.41+0.11+0.70%38060.33090.11%
000659珠海中富2.89-36.71+0.02+0.70%29121841.50.23%
001221悍高集团42.0223.01+0.29+0.69%64362712.080.84%
920375派诺科技7.35197.67+0.05+0.68%2687196.75280.30%
002850科达利194.3528.72+1.31+0.68%35466881.150.17%
002999天禾股份5.9938.57+0.04+0.67%9976595.510.29%
002845同兴达13.65110.76+0.09+0.66%4979676.080.20%
688135利扬芯片27.463544.36+0.18+0.66%7124.181948.3820.31%
002167东方锆业18.51264.66+0.12+0.65%10212018752.971.35%
002654万润科技14.23420.84+0.09+0.64%482586853.630.61%
002841视源股份51.4432.74+0.32+0.63%51422634.330.10%
301369联动科技147.60381.31+0.91+0.62%32034723.510.58%
688325赛微微电114.60106.61+0.70+0.61%1550.691783.7030.19%
300154瑞凌股份11.5659.03+0.07+0.61%402984700.191.28%
301387光大同创61.24-5377.01+0.37+0.61%38862408.160.91%
688328深科达84.60214.92+0.51+0.61%12122.1610324.051.28%
000050深天马A6.73-240.26+0.04+0.60%14733986.380.06%
002970锐明技术54.0530.55+0.32+0.60%24531316.170.19%
688699明微电子67.58100.67+0.40+0.60%6482.714356.9590.59%
603991领先股份141.941165.65+0.84+0.60%11601645.40.13%
301362民爆光电138.60138.27+0.82+0.60%54027554.961.32%
920556雅达股份6.8249.57+0.04+0.59%77252.37930.07%
688148芳源股份6.8538.54+0.04+0.59%28709.121968.8470.56%
002745木林森11.99-14.81+0.07+0.59%269003200.680.25%
002579中京电子15.49361.80+0.09+0.58%9684014992.21.66%
300716*ST泉为17.28-12.58+0.10+0.58%1716292.710.11%
002198ST嘉应3.4763.97+0.02+0.58%3948136.940.08%
300739明阳电路24.30106.08+0.14+0.58%80911956.890.27%
002886沃特股份20.9277.23+0.12+0.58%147473109.30.71%
300503昊志机电77.2282.58+0.44+0.57%1582212141.030.66%
002429兆驰股份8.7833.73+0.05+0.57%585025109.150.13%
300221银禧科技14.1542.88+0.08+0.57%151562126.730.33%
002187广百股份5.40-40.09+0.03+0.56%9718523.180.14%
000006深振业A7.37-1131.39+0.04+0.55%184971357.270.14%
300689澄天伟业57.15914.27+0.30+0.53%28771649.30.28%
688726拉普拉斯45.9937.95+0.24+0.52%5096.892322.9180.23%
002728特一药业9.6165.02+0.05+0.52%208321999.960.63%
300151昌红科技17.42145.38+0.09+0.52%222423895.190.60%
002979雷赛智能62.0781.17+0.32+0.52%121697516.640.55%
603043广州酒家13.6316.12+0.07+0.52%3311451.510.06%
301042安联锐视35.40109.55+0.18+0.51%37751325.570.41%
001386马可波罗15.9016.21+0.08+0.51%260514148.152.42%
002885京泉华32.1389.92+0.16+0.50%207336621.760.87%
002733雄韬股份20.1196.74+0.10+0.50%78521571.830.21%
300812易天股份20.19-1330.17+0.10+0.50%55731118.350.31%
002137实益达8.1278.58+0.04+0.50%229041856.360.58%
000036华联控股4.0963.48+0.02+0.49%506692073.650.36%
002218拓日新能4.14-29.37+0.02+0.49%470301933.030.34%
002715登云股份14.60-213.80+0.07+0.48%5294770.130.38%
600098广州发展6.289.16+0.03+0.48%15331959.130.04%
002163海南发展8.42-15.42+0.04+0.48%222131866.580.28%
000893亚钾国际46.4723.59+0.22+0.48%79653692.820.10%
300991创益通29.74-269.45+0.14+0.47%2932869.760.28%
603808歌力思8.5218.79+0.04+0.47%2572218.630.07%
603535嘉诚国际6.41297.41+0.03+0.47%4245273.10.08%
002314南山控股2.15-2.47+0.01+0.47%13227284.380.10%
000031大悦城2.18-4.04+0.01+0.46%29115633.780.07%
920374云里物里15.2896.66+0.07+0.46%11918.11190.03%
002327富安娜6.5815.91+0.03+0.46%3930258.560.08%
600866星湖科技4.3915.93+0.02+0.46%17187755.10.10%
603978深圳新星19.89-65.90+0.09+0.45%4224836.890.20%
600383金地集团2.21-0.75+0.01+0.45%464971025.20.10%
603233大参林17.8515.80+0.08+0.45%65991180.880.06%
000088盐田港4.4815.79+0.02+0.45%13217590.320.04%
301328维峰电子63.50110.03+0.28+0.44%21041336.190.18%
002920德赛西威91.6722.10+0.40+0.44%69046324.280.12%
603038华立股份16.3252.68+0.07+0.43%3352547.460.12%
688268华特气体163.36167.09+0.69+0.42%7182.90911667.60.56%
300693盛弘股份45.3325.98+0.19+0.42%173897888.70.64%
002495佳隆股份2.45116.44+0.01+0.41%14447353.510.21%
003013地铁设计19.7018.89+0.08+0.41%94601857.040.24%
001979招商蛇口7.57110.54+0.03+0.40%1067478080.950.12%
002676顺威股份5.0944.24+0.02+0.39%201401021.710.28%
003028振邦智能22.9767.18+0.09+0.39%631144.450.09%
688512慧智微15.33-24.24+0.06+0.39%12298.781880.2040.38%
300745欣锐科技31.01-64.82+0.12+0.39%37941173.990.27%
300769德方纳米49.38-35.58+0.19+0.39%103735103.20.41%
000096广聚能源7.8436.79+0.03+0.38%5406424.270.11%
600048保利发展5.24249.17+0.02+0.38%525512751.880.04%
920080奥美森21.5022.61+0.08+0.37%7916.88950.03%
002169智光电气13.4954.05+0.05+0.37%111181496.690.15%
002911佛燃能源10.8113.36+0.04+0.37%4154448.430.03%
688252天德钰21.9140.89+0.08+0.37%10013.582183.9940.24%
002221东华能源5.52-10.71+0.02+0.36%16538913.50.11%
300938信测标准30.4436.33+0.11+0.36%64551962.450.31%
301630同宇新材185.0074.43+0.65+0.35%19183550.780.91%
300833浩洋股份37.6929.73+0.13+0.35%600225.270.07%
300340科恒股份8.72-9.91+0.03+0.35%5985523.830.22%
300448浩云科技5.89-147.18+0.02+0.34%231221357.370.36%
920185贝特瑞20.9827.78+0.07+0.33%3564745.24090.03%
002656摩登大道3.01-43.09+0.01+0.33%20141609.910.29%
000068华控赛格3.05-29.16+0.01+0.33%18698568.870.19%
601228广州港3.0529.18+0.01+0.33%11550351.350.02%
300400劲拓股份30.7988.33+0.10+0.33%182255634.640.75%
920821则成电子18.57325.87+0.06+0.32%3269612.20060.45%
002348高乐股份12.39-290.25+0.04+0.32%152101877.130.17%
688525佰维存储257.6130.71+0.83+0.32%31030.4179756.530.66%
920957汉维科技9.33117.47+0.03+0.32%32129.77040.08%
301322绿通科技40.44445.10+0.13+0.32%2030818.320.21%
301538骏鼎达40.5024.19+0.13+0.32%35101403.410.80%
300671富满微66.00-256.98+0.21+0.32%118027775.010.53%
688380中微半导47.2062.78+0.15+0.32%52211.4924657.571.30%
301366一博科技57.44134.97+0.18+0.31%1750710053.591.50%
600382广东明珠6.4026.05+0.02+0.31%5976382.090.08%
002436兴森科技38.42452.48+0.12+0.31%23878492163.51.57%
603288海天味业35.5328.56+0.11+0.31%77482752.680.01%
002884凌霄泵业16.1512.88+0.05+0.31%1839296.90.07%
000089深圳机场6.5121.52+0.02+0.31%10265666.820.05%
300656民德电子29.30-30.48+0.09+0.31%104983075.510.78%
300124汇川技术62.1635.50+0.19+0.31%144628960.3690.06%
002875安奈儿13.73-37.40+0.04+0.29%3134430.170.15%
600684珠江股份3.4561.53+0.01+0.29%7433256.10.09%
920176维琪科技62.1839.66+0.18+0.29%1044647.46071.31%
000090天健集团3.4840.70+0.01+0.29%16691583.370.09%
300219鸿利智汇7.1149.62+0.02+0.28%6058428.460.09%
002256兆新股份3.56142.62+0.01+0.28%458771623.770.23%
000055方大集团3.57-7.37+0.01+0.28%11244400.440.17%
000573粤宏远A3.72-927.44+0.01+0.27%23156863.740.37%
002138顺络电子52.9343.45+0.14+0.27%2606913784.590.34%
600872中炬高新18.9223.68+0.05+0.26%80361523.820.10%
002981朝阳科技23.14109.96+0.06+0.26%899207.630.07%
002647仁东控股11.72-169.15+0.03+0.26%191352232.190.19%
002923润都股份11.78-79.32+0.03+0.26%7451877.740.29%
600892大晟文化3.94-25.03+0.01+0.25%798273155.781.43%
000637茂化实华3.97-15.30+0.01+0.25%11371452.590.31%
300115长盈精密28.2070.05+0.07+0.25%232996554.190.17%
688418震有科技36.95-62.81+0.09+0.24%3959.321457.5890.21%
688345博力威57.9063.87+0.14+0.24%1612.34931.93320.16%
300601康泰生物12.55172.55+0.03+0.24%179062248.580.20%
002584西陇科学8.39-68.05+0.02+0.24%154001285.910.33%
300359全通教育4.28-38.42+0.01+0.23%302751297.940.48%
001914招商积余8.6813.68+0.02+0.23%6916600.910.07%
301308江波龙420.2215.06+0.96+0.23%1996883600.020.71%
688323瑞华泰30.97-64.27+0.07+0.23%20891.636425.2331.04%
301513尚水智能51.6837.75+0.11+0.21%1526787.220.76%
603838*ST四通9.59-36.34+0.02+0.21%42340.710.01%
000037深南电A9.7531.70+0.02+0.21%10207990.20.30%
300586美联新材9.76-88.54+0.02+0.21%189901840.770.36%
000529广弘控股4.9827.23+0.01+0.20%6972347.020.12%
301013利和兴47.00-68.71+0.09+0.19%3211215046.611.70%
300538同益股份15.71-62.24+0.03+0.19%1609251.870.13%
301588美新科技32.06151.23+0.06+0.19%32331035.960.44%
000001平安银行11.124.97+0.02+0.18%461325130.480.02%
301323新莱福77.9855.95+0.14+0.18%630487.740.09%
920871派特尔11.2587.24+0.02+0.18%1322149.10860.28%
301338凯格精机107.0372.97+0.19+0.18%55715966.760.51%
603983丸美生物28.8554.26+0.05+0.17%62851831.410.16%
002055ST得润5.79-86.10+0.01+0.17%8161469.830.14%
603882金域医学29.10-131.31+0.05+0.17%94712758.540.21%
301002崧盛股份30.92366.97+0.05+0.16%58021785.380.68%
300916朗特智能25.0849.32+0.04+0.16%49681244.660.50%
301112信邦智能31.85-40.74+0.05+0.16%521165.940.05%
301086鸿富瀚127.92132.40+0.19+0.15%27333494.090.39%
000060中金岭南6.7429.00+0.01+0.15%1119207517.080.25%
688793倍轻松20.92-16.61+0.03+0.14%5455.721142.6240.64%
003018金富科技42.65139.55+0.06+0.14%111644770.820.39%
002806华锋股份14.44-71.60+0.02+0.14%4479646.380.26%
002054德美化工7.3126.38+0.01+0.14%6782495.860.18%
300545联得装备30.0558.34+0.04+0.13%61061829.410.51%
920045蘅东光395.00114.33+0.52+0.13%12334840.1690.44%
920523德瑞锂电15.5711.57+0.02+0.13%14622.69580.02%
600894广日股份7.819.30+0.01+0.13%119893.580.01%
000062深圳华强23.7744.53+0.03+0.13%159143781.010.15%
920267鑫汇科17.30-35.88+0.02+0.12%824142.08720.30%
002832比音勒芬26.4524.93+0.03+0.11%92212450.550.24%
300460ST惠伦8.83-15.50+0.01+0.11%93181.780.03%
920072科莱瑞迪26.6332.52+0.03+0.11%744198.95890.51%
002139拓邦股份9.8756.22+0.01+0.10%127731262.240.12%
001319铭科精技20.0220.31+0.02+0.10%1785357.530.28%
600380健康元10.1514.12+0.01+0.10%112231140.470.06%
002789*ST建艺10.23-2.11+0.01+0.10%2467252.630.16%
000685中山公用11.127.56+0.01+0.09%98861099.730.08%
002959小熊电器33.9217.17+0.03+0.09%850288.690.06%
301381赛维时代23.2033.86+0.02+0.09%4226984.730.10%
000333美的集团82.6814.27+0.07+0.08%1503612457.430.02%
000048京基智农24.21-67.45+0.02+0.08%202644898.390.38%
603863松炀资源12.97-13.92+0.01+0.08%1834237.150.09%
000429粤高速A13.1517.23+0.01+0.08%5081669.70.04%
002986宇新股份13.42-38.09+0.01+0.07%3804512.060.13%
300940南极光14.2248.67+0.01+0.07%4311614.520.27%
301011华立科技15.3150.17+0.01+0.07%4624714.990.32%
001382新亚电缆17.1373.63+0.01+0.06%2732466.320.43%
002180奔图科技18.10-34.87+0.01+0.06%130922371.170.10%
000999华润三九24.4112.39+0.01+0.04%91382232.880.05%
300917特发服务26.5336.07+0.01+0.04%43211149.810.26%
688045必易微63.8877.08+0.01+0.02%2517.481604.3090.36%
688183生益电子118.2948.25+0.01+0.01%14824.5817584.540.18%
000002万科A3.12-0.420.000.00%997913099.180.10%
000010*ST美丽1.55-1049.510.000.00%8432129.770.09%
000014沙河股份10.17-16.160.000.00%4587466.780.19%
000017深中华A6.02100.360.000.00%5536334.550.13%
000507珠海港4.9719.780.000.00%113956.610.01%
000524岭南控股9.4482.870.000.00%4014379.020.06%
600185珠免集团4.64-9.720.000.00%12983602.650.07%
600433冠豪高新3.41-180.830.000.00%572961963.660.33%
600673东阳光37.57968.860.000.00%10910240732.930.36%
600325华发股份2.38-0.620.000.00%533981267.270.19%
002016世荣兆业4.5124.020.000.00%7065318.240.09%
002030达安基因5.72-8.960.000.00%282371612.920.20%
002084海鸥住工--------------
601333广深铁路2.9213.460.000.00%16184472.70.03%
002121科陆电子5.11-32.370.000.00%207471061.940.15%
002209达意隆11.5421.380.000.00%3046352.470.19%
002210飞马国际2.30220.270.000.00%39841914.850.15%
300014亿纬锂能57.2027.750.000.00%2042811670.040.10%
601139深圳燃气6.2311.570.000.00%13450838.460.05%
002345潮宏基10.3016.010.000.00%242772494.970.28%
002356鹏飞绿能2.80100.540.000.00%29465825.030.22%
300057万顺新材6.69-43.070.000.00%14882991.160.18%
002399海普瑞10.5640.730.000.00%3781399.560.03%
002441众业达8.0223.630.000.00%3073246.390.08%
002449国星光电6.59-64.420.000.00%5029331.040.08%
002511中顺洁柔7.1525.840.000.00%7433532.180.06%
300147*ST香雪7.24-3.380.000.00%8624624.550.13%
300176鸿特科技--------------
002587奥拓电子5.60225.420.000.00%9093508.030.17%
002600领益智造12.9849.850.000.00%8188610611.660.11%
002663普邦股份1.70-6.250.000.00%25099425.150.19%
002666德联集团4.2868.860.000.00%9334399.340.19%
002672东江环保3.68-3.290.000.00%8035295.070.09%
002683广东宏大30.8024.200.000.00%98923032.470.15%
300350华鹏飞4.37-64.740.000.00%4880213.230.11%
002717*ST岭南1.01-0.770.000.00%21857219.380.13%
603861白云电器12.7834.270.000.00%6426817.550.12%
300543朗科智能7.93-268.710.000.00%8454671.850.34%
603336宏辉果蔬9.18342.460.000.00%134351229.690.22%
920469富恒新材5.61-6.510.000.00%82045.84590.08%
002902铭普光磁26.23-27.560.000.00%153714029.570.87%
603725天安新材12.0331.680.000.00%174912090.150.57%
002889东方嘉盛12.4547.990.000.00%3712464.460.15%
300791仙乐健康17.3545.400.000.00%70281221.60.27%
920807奔朗新材9.88130.230.000.00%2469242.79510.20%
003816中国广核3.8620.550.000.00%302381167.850.01%
688025杰普特415.00115.870.000.00%4804.1119811.790.51%
300876蒙泰高新15.95-40.820.000.00%2275361.830.20%
688007光峰科技11.15-17.700.000.00%5666.67633.40240.12%
688622*ST禾信108.30-79.990.000.00%97.59106.31560.01%
688393安必平20.29-50.230.000.00%1926.69392.69330.21%
300961深水海纳12.20-10.070.000.00%5427663.150.36%
003035南网能源5.4560.590.000.00%13101712.20.03%
001313粤海饲料7.98103.980.000.00%201041607.010.29%
001322箭牌家居6.20109.540.000.00%3811236.670.05%
001338永顺泰8.6021.690.000.00%5863506.190.12%
301373凌玮科技109.4982.42-0.01-0.01%914510038.511.31%
002594比亚迪89.8629.74-0.02-0.02%1993417927.10.06%
600323瀚蓝环境29.4110.84-0.01-0.03%1913562.60.02%
688209英集芯23.3649.80-0.01-0.04%7271.461690.7510.17%
688395正弦电气22.6745.76-0.01-0.04%975.91220.90170.11%
002880卫光生物20.7725.73-0.01-0.05%761158.150.03%
600036招商银行38.186.39-0.02-0.05%3933715044.640.02%
301606绿联科技52.9327.73-0.03-0.06%1673880.350.10%
002352顺丰控股32.5015.00-0.02-0.06%121643957.720.03%
920124南特科技12.8921.51-0.01-0.08%30439.25710.04%
300238冠昊生物12.27165.64-0.01-0.08%5844716.340.22%
920065千岸科技35.2114.67-0.03-0.09%809284.00130.51%
603898好莱客11.66-363.20-0.01-0.09%1194139.070.04%
301512智信精密31.9478.57-0.03-0.09%775246.910.16%
300778新城市10.48-41.31-0.01-0.10%2430254.390.12%
688548广钢气体41.46170.40-0.04-0.10%33897.1113980.280.26%
920892广咨国际10.3516.27-0.01-0.10%11511.89870.01%
002736国信证券10.039.47-0.01-0.10%102771032.280.01%
300514友讯达9.9368.67-0.01-0.10%1952194.050.12%
002192融捷股份73.9535.77-0.08-0.11%6020744125.612.32%
920110雷特科技26.2925.51-0.03-0.11%17746.29180.11%
002461珠江啤酒8.6520.68-0.01-0.12%3253281.990.01%
301577美信科技57.90-104.91-0.07-0.12%1041598.390.55%
688401路维光电74.4156.38-0.09-0.12%3943.092919.8620.20%
300193佳士科技7.7820.98-0.01-0.13%1977153.710.05%
000782恒申新材7.68-32.33-0.01-0.13%131571010.290.25%
300042朗科科技45.0064.38-0.06-0.13%2463211121.111.23%
300328宜安科技14.95-336.06-0.02-0.13%162712436.060.24%
001389广合科技171.8554.90-0.23-0.13%673911588.740.44%
600004白云机场7.4414.31-0.01-0.13%4387326.920.02%
300891惠云钛业7.29-36.24-0.01-0.14%5643412.170.17%
002233塔牌集团7.2220.28-0.01-0.14%6917499.430.06%
300621维业股份7.19-3.33-0.01-0.14%6348456.930.31%
688173希荻微14.37-63.28-0.02-0.14%4096.96587.2480.10%
920768拾比佰7.1318.86-0.01-0.14%89763.59050.08%
300476胜宏科技275.6157.88-0.39-0.14%3000082741.250.35%
301595太力科技41.8585.57-0.06-0.14%1683711.010.41%
000651格力电器39.837.65-0.06-0.15%3024312076.170.05%
000601韶能股份6.4568.94-0.01-0.15%204691316.280.20%
300389艾比森12.5618.20-0.02-0.16%2825354.430.13%
000027深圳能源6.2314.81-0.01-0.16%6445401.40.01%
300639凯普生物6.14-393.45-0.01-0.16%297591836.50.47%
000531穗恒运A5.7515.02-0.01-0.17%3082176.850.03%
920491奥迪威22.3637.48-0.04-0.18%1483331.88270.13%
301314科瑞思44.00137.75-0.08-0.18%989436.80.54%
300723一品红37.7685.28-0.07-0.19%103363915.270.25%
000007全新好10.61-1823.47-0.02-0.19%4004425.760.12%
001314亿道信息58.0475.36-0.11-0.19%23511361.120.19%
300232洲明科技5.25-76.97-0.01-0.19%8070423.350.09%
000045深纺织A10.0472.90-0.02-0.20%2707272.40.06%
600029南方航空5.0229.49-0.01-0.20%232561165.40.02%
300146汤臣倍健9.9826.02-0.02-0.20%9120911.710.08%
002528*ST英飞4.85-18.47-0.01-0.21%9954481.790.09%
001283豪鹏科技43.5026.69-0.09-0.21%1774772.120.17%
002035华帝股份4.8213.81-0.01-0.21%2672128.730.03%
003012东鹏控股4.7316.46-0.01-0.21%5515261.280.05%
920627力王股份14.1244.36-0.03-0.21%32345.6410.07%
300602飞荣达41.8163.83-0.09-0.21%3407514208.240.85%
002833弘亚数控18.4517.85-0.04-0.22%2345434.320.08%
688788科思科技31.13-22.32-0.07-0.22%1578.99488.91450.07%
920976视声智能17.3919.00-0.04-0.23%7913.75930.02%
301288清研环境17.32-58.91-0.04-0.23%1363236.340.17%
300155安居宝4.32-44.36-0.01-0.23%72423130.22%
000513丽珠集团29.9813.56-0.07-0.23%2888867.070.05%
300675建科院12.79-24.61-0.03-0.23%1502192.630.10%
301135瑞德智能16.79127.94-0.04-0.24%945158.850.09%
301318维海德20.9060.15-0.05-0.24%18093790.19%
688573信宇人16.58-3.37-0.04-0.24%2384.71395.86130.45%
003039顺控发展11.8823.18-0.03-0.25%1877223.340.03%
688589力合微19.44659.75-0.05-0.26%2312.69448.39150.16%
000012南玻A3.811039.13-0.01-0.26%10442397.830.05%
000987越秀资本7.609.17-0.02-0.26%8636656.460.02%
300012华测检测15.1824.13-0.04-0.26%8510212881.160.59%
300619金银河26.4884.56-0.07-0.26%40581070.960.21%
300681英搏尔22.3529.51-0.06-0.27%65931467.740.29%
300968格林精密10.81-82.54-0.03-0.28%97811057.040.24%
601033永兴股份14.3114.29-0.04-0.28%920131.770.04%
300629新劲刚17.8440.47-0.05-0.28%4662835.830.21%
603833欧派家居31.3410.36-0.09-0.29%2691846.010.04%
300979华利集团33.9113.99-0.10-0.29%2446831.620.02%
002992宝明科技36.43424.69-0.11-0.30%987360.340.06%
688175高凌信息19.86-131.87-0.06-0.30%1944.25386.74060.12%
000828东莞控股9.7811.44-0.03-0.31%1760172.340.02%
002060广东建工3.2411.29-0.01-0.31%10494339.770.07%
002822ST中装3.23-2.04-0.01-0.31%5421174.790.05%
300177中海达6.42-20.13-0.02-0.31%9872632.250.16%
001285瑞立科密41.4321.36-0.13-0.31%423175.390.10%
002317众生药业28.1581.67-0.09-0.32%335189451.860.44%
603051鹿山新材21.73-52.47-0.07-0.32%1614351.580.10%
600030中信证券27.4512.73-0.09-0.33%4927113556.130.04%
600332白云山21.1511.67-0.07-0.33%53741139.150.04%
301449天溯计量39.0638.40-0.13-0.33%725282.270.35%
002735王子新材11.95-28.62-0.04-0.33%95411141.340.33%
002420毅昌科技5.9512.30-0.02-0.34%9699576.550.24%
688721龙图光罩44.12120.28-0.15-0.34%4974.722183.9790.90%
301248杰创智能67.52-731.61-0.23-0.34%78775345.210.70%
002475立讯精密58.6426.36-0.20-0.34%10353460934.570.14%
001268联合精密20.1895.12-0.07-0.35%2723548.650.29%
000028国药一致19.9611.16-0.07-0.35%1930385.450.04%
002319乐通股份11.23-610.57-0.04-0.35%5146576.590.25%
002492恒基达鑫5.60-34.61-0.02-0.36%4484251.410.11%
688638誉辰智能33.39-12.40-0.12-0.36%550.8184.6910.21%
600548深高速8.3017.84-0.03-0.36%1420117.960.01%
301268铭利达13.66-29.45-0.05-0.36%2882394.470.08%
002846英联股份10.78123.12-0.04-0.37%5354578.340.21%
688785恒运昌295.78207.74-1.10-0.37%622.831830.680.46%
002572索菲亚8.059.11-0.03-0.37%4156334.830.06%
300713英可瑞13.34-20.29-0.05-0.37%2382318.010.27%
688595芯海科技29.33-35.11-0.11-0.37%2554.67746.61180.18%
002301齐心集团7.9081.78-0.03-0.38%8565678.060.12%
002909集泰股份5.24-58.30-0.02-0.38%6215325.930.16%
001308康冠科技18.2428.79-0.07-0.38%843153.930.02%
002813路畅科技20.77-35.99-0.08-0.38%2556531.860.21%
301177迪阿股份23.2459.64-0.09-0.39%34379.970.01%
301039中集车辆7.7416.45-0.03-0.39%7035546.950.05%
300458全志科技35.6694.84-0.14-0.39%10152436493.861.25%
300568星源材质15.091191.72-0.06-0.40%408806154.520.34%
000541佛山照明4.9643.22-0.02-0.40%6540324.380.05%
001287中电港24.7752.56-0.10-0.40%292197232.60.38%
600183生益科技143.9088.98-0.59-0.41%6477093459.480.27%
688499利元亨36.45107.81-0.15-0.41%4697.151717.380.28%
300625三雄极光9.68-50.12-0.04-0.41%1308126.910.08%
688625呈和科技62.3855.00-0.26-0.42%3922.582450.180.15%
300227光韵达11.98-23.50-0.05-0.42%125811502.040.28%
688683莱尔科技33.44119.89-0.14-0.42%1081.57362.22510.07%
300691联合光电14.26130.56-0.06-0.42%4072579.830.18%
301313凡拓数创37.99-28.58-0.16-0.42%59752283.330.76%
001378德冠新材21.3341.70-0.09-0.42%4054867.460.48%
002769普路通7.08463.03-0.03-0.42%9574679.420.26%
601330绿色动力7.0815.85-0.03-0.42%1647116.640.02%
000690宝新能源4.719.90-0.02-0.42%227031071.780.10%
002678珠江钢琴4.68-17.29-0.02-0.43%5092238.710.04%
301590优优绿能78.44112.14-0.34-0.43%1077846.430.44%
301632广东建科13.8443.30-0.06-0.43%4794664.480.26%
002008大族激光100.3374.84-0.44-0.44%3044930559.20.32%
300942易瑞生物6.83405.09-0.03-0.44%5716392.660.14%
300633开立医疗20.4648.94-0.09-0.44%1904390.080.07%
300235方直科技11.36202.51-0.05-0.44%3515400.540.17%
300615欣天科技18.05-90.48-0.08-0.44%322905808.12.11%
300770新媒股份33.6311.92-0.15-0.44%942317.050.04%
300995奇德新材26.87110.29-0.12-0.44%740198.770.12%
002340格林美6.7121.51-0.03-0.45%559203746.690.11%
301325曼恩斯特31.31-28.80-0.14-0.45%974305.310.07%
000717中南股份2.22-4.99-0.01-0.45%7983177.150.03%
301500飞南资源24.3219.84-0.11-0.45%127153067.950.88%
301488豪恩汽电106.12149.14-0.48-0.45%874926.230.21%
300136信维通信70.0892.12-0.32-0.45%3228122600.270.39%
688522纳睿雷达19.6472.91-0.09-0.46%3017.87593.2160.18%
000025特力A15.0845.80-0.07-0.46%2360355.950.06%
002076星光股份2.14-245.66-0.01-0.47%16192348.450.16%
603118共进股份19.23189.40-0.09-0.47%637301126576.88.10%
002809红墙股份8.51-39.09-0.04-0.47%8464719.220.50%
301138华研精机27.6435.13-0.13-0.47%1317367.10.19%
301223中荣股份16.8420.74-0.08-0.47%620104.310.03%
300381溢多利6.31-371.10-0.03-0.47%13004824.350.27%
001316润贝航科27.0920.75-0.13-0.48%1812492.320.12%
300410正业科技8.3176.14-0.04-0.48%152031258.110.41%
920925锦好医疗12.23227.39-0.06-0.49%986120.31340.18%
300989蕾奥规划14.13-214.77-0.07-0.49%3855546.990.24%
002855捷荣技术10.09-5.90-0.05-0.49%4357440.660.18%
605499东鹏饮料122.8618.38-0.61-0.49%33994181.40.05%
002888惠威科技17.67141.35-0.09-0.51%1465259.250.20%
001202炬申股份13.6330.93-0.07-0.51%2201300.490.19%
002105信隆健康5.80-33.24-0.03-0.51%7731449.990.21%
300482万孚生物17.33-48.35-0.09-0.52%4519786.440.11%
000776广发证券21.1010.55-0.11-0.52%226814799.210.04%
601318中国平安51.537.03-0.27-0.52%3462217885.230.03%
301128强瑞技术117.6098.53-0.62-0.52%60027105.080.47%
688389普门科技11.3229.75-0.06-0.53%1143.77129.42330.03%
301327华宝新能44.78-145.27-0.24-0.53%838376.520.06%
300053航宇微13.04-25.16-0.07-0.53%104231355.60.16%
300417南华仪器11.12-897.73-0.06-0.54%1881208.920.23%
603630拉芳家化14.79-146.46-0.08-0.54%3733553.520.17%
002243力合科创7.3850.74-0.04-0.54%8173603.360.07%
000576甘化科工7.3245.38-0.04-0.54%6262457.80.14%
603348文灿股份14.57-10.62-0.08-0.55%807117.530.03%
301067显盈科技30.90-45.00-0.17-0.55%2299712.170.35%
300668杰恩股份36.10435.40-0.20-0.55%42561537.430.43%
300760迈瑞医疗148.8823.02-0.83-0.55%45066722.320.04%
002197证通电子7.16-11.89-0.04-0.56%217471550.420.41%
300529健帆生物15.9924.32-0.09-0.56%4740759.490.09%
688171纬德信息28.34260.56-0.16-0.56%1489.11421.43740.13%
002867周大生12.3811.74-0.07-0.56%6365790.120.06%
000069华侨城A1.76-0.98-0.01-0.56%29720524.840.04%
002917金奥博10.4820.56-0.06-0.57%1519159.60.06%
002762金发拉比10.46-20.05-0.06-0.57%255942723.711.21%
002988豪美新材22.6448.43-0.13-0.57%853019370.34%
002830名雕股份13.8659.53-0.08-0.57%3537491.310.38%
300589江龙船艇13.86-41.70-0.08-0.57%219053026.160.88%
002759ST天际19.0231.65-0.11-0.58%316385969.090.63%
002543万和电气6.9144.30-0.04-0.58%8662601.750.13%
688020方邦股份151.80-122.19-0.88-0.58%4487.956793.1510.54%
688132邦彦技术13.71-9.16-0.08-0.58%604.9983.11590.04%
301043绿岛风44.5243.19-0.26-0.58%999444.540.18%
601900南方传媒11.9510.30-0.07-0.58%3608431.270.04%
688083中望软件54.56165.58-0.32-0.58%6016.9093295.7970.35%
601238广汽集团5.11-5.98-0.03-0.58%11469587.190.02%
301051信濠光电22.10-25.08-0.13-0.58%165313632.070.73%
002620*ST瑞和5.09-21.08-0.03-0.59%4656237.860.15%
300301ST长方3.39-18.98-0.02-0.59%3081104.550.04%
002334英威腾6.6938.31-0.04-0.59%5072339.610.07%
002625光启技术30.0190.74-0.18-0.60%171155144.170.08%
300622博士眼镜14.9530.12-0.09-0.60%4807720.580.22%
002705新宝股份11.6111.34-0.07-0.60%3232375.620.04%
300173ST福能3.31-15.82-0.02-0.60%223273.890.03%
301283聚胶股份26.3515.67-0.16-0.60%1078285.230.12%
000534万泽股份29.6474.84-0.18-0.60%118153504.740.24%
301489思泉新材118.87200.17-0.73-0.61%79479460.961.14%
002797第一创业6.4826.09-0.04-0.61%193391254.30.05%
300977深圳瑞捷16.16111.38-0.10-0.62%944153.590.10%
300322硕贝德19.30146.54-0.12-0.62%351466755.880.80%
000532华金资本11.1831.83-0.07-0.62%3774421.420.11%
003021兆威机电81.44101.04-0.51-0.62%29892440.290.14%
301041金百泽26.83127.72-0.17-0.63%644317330.82%
301332德尔玛7.8328.28-0.05-0.63%2020158.660.08%
002835同为股份12.5123.87-0.08-0.64%4590579.280.36%
300932三友联众10.9363.37-0.07-0.64%8852968.580.28%
002611东方精工15.574.54-0.10-0.64%171212660.410.17%
688671碧兴物联24.80-21.09-0.16-0.64%1082.12268.49480.20%
000009中国宝安7.74384.45-0.05-0.64%192481489.750.07%
001212中旗新材35.57-299.25-0.23-0.64%2381846.760.14%
301683慧谷新材104.6931.41-0.68-0.65%493516.950.35%
002419天虹股份4.6065.41-0.03-0.65%10140467.270.09%
002949华阳国际10.6622.58-0.07-0.65%6004641.480.40%
603160汇顶科技51.6631.72-0.34-0.65%25671328.020.06%
002823凯中精密13.5718.76-0.09-0.66%4147564.690.19%
301029怡合达27.1133.19-0.18-0.66%47781297.230.11%
300037新宙邦69.2138.71-0.46-0.66%111427695.330.20%
002930宏川智慧8.99-9.53-0.06-0.66%5494495.310.13%
603193润本股份20.8826.16-0.14-0.67%1933405.410.19%
002215诺普信8.9411.57-0.06-0.67%143051287.150.18%
002660茂硕电源7.43-10.04-0.05-0.67%3661272.510.11%
002882金龙羽22.12123.62-0.15-0.67%101412237.270.41%
002831裕同科技27.9922.58-0.19-0.67%61311718.970.09%
002402和而泰21.7030.18-0.15-0.69%143353105.130.18%
001339智微智能86.7561.98-0.60-0.69%102678944.010.63%
601615明阳智能11.5668.35-0.08-0.69%433754987.520.19%
002101广东鸿图8.6618.51-0.06-0.69%2871249.030.04%
301059金三江11.4931.75-0.08-0.69%1547178.450.07%
002824和胜股份25.8047.95-0.18-0.69%2057452850.91%
002456欧菲光7.15-170.20-0.05-0.69%470533357.770.14%
001209洪兴股份17.0698.02-0.12-0.70%1983339.730.21%
003037三和管桩5.6697.73-0.04-0.70%2674151.930.04%
002351漫步者9.8020.21-0.07-0.71%4342426.190.08%
300556丝路视觉16.43-90.71-0.12-0.73%3384555.440.31%
000636风华高科62.98237.12-0.46-0.73%10947368623.050.95%
300960通业科技16.3854.65-0.12-0.73%890146.440.07%
002939长城证券8.1713.92-0.06-0.73%192951579.940.05%
000058深赛格6.80119.75-0.05-0.73%6299428.160.06%
002063远光软件5.4434.56-0.04-0.73%17224936.470.10%
920876慧为智能16.30583.04-0.12-0.73%30950.37890.08%
301091深城交18.9791.67-0.14-0.73%3713705.230.07%
688090瑞松科技74.30392.75-0.55-0.73%5386.974019.9110.34%
002869金溢科技16.17-19.35-0.12-0.74%2829458.240.18%
603335迪生力6.7256.10-0.05-0.74%42752870.10%
301123奕东电子80.60-369.20-0.60-0.74%1849114976.681.12%
002518科士达36.0232.85-0.27-0.74%87973170.710.16%
002465海格通信10.67-32.05-0.08-0.74%318853394.750.13%
300888稳健医疗29.1622.05-0.22-0.75%1531447.30.03%
002973侨银股份11.9232.22-0.09-0.75%6164732.310.19%
688617惠泰医疗213.5134.86-1.62-0.75%573.421227.2570.04%
300207欣旺达18.4343.38-0.14-0.75%267324935.080.16%
603309维力医疗11.8360.31-0.09-0.76%4078484.560.14%
600685中船防务26.2430.40-0.20-0.76%70001838.70.09%
301479弘景光电55.0837.35-0.42-0.76%34141887.310.48%
300771智莱科技11.7930.85-0.09-0.76%2226262.540.12%
301486致尚科技181.09362.00-1.39-0.76%597910855.310.82%
300044*ST赛为5.19-3.16-0.04-0.76%11224582.190.16%
002786银宝山新7.75-117.85-0.06-0.77%4368339.090.09%
002303美盈森5.1432.53-0.04-0.77%333791721.670.35%
002967广电计量17.8726.18-0.14-0.78%2829506.560.05%
301189奥尼电子54.70-78.95-0.43-0.78%75534140.310.48%
300281金明精机6.35-3055.26-0.05-0.78%7988507.660.20%
002862实丰文化13.80-13.73-0.11-0.79%3165437.690.25%
003010若羽臣27.5635.82-0.22-0.79%75192077.780.33%
920039国义招标8.7548.74-0.07-0.79%1457128.12950.09%
000034神州数码25.0046.93-0.20-0.79%4056410195.810.48%
301033迈普医学54.9733.62-0.44-0.79%952525.440.17%
688772珠海冠宇14.8441.14-0.12-0.80%12352.281834.1550.11%
300687赛意信息29.45-120.12-0.24-0.81%119733512.470.36%
301131聚赛龙34.1271.23-0.28-0.81%478163.890.12%
301618长联科技33.90139.65-0.28-0.82%1191405.760.25%
300252金信诺12.10256.47-0.10-0.82%174522107.310.31%
000016*ST康佳A2.38-0.45-0.02-0.83%6485155.240.04%
300616尚品宅配10.70-7.84-0.09-0.83%3657393.960.24%
688128中国电研22.5016.79-0.19-0.84%941.41212.53290.02%
300376易事特4.73-2078.12-0.04-0.84%9031427.390.04%
002908德生科技7.05-421.35-0.06-0.84%3325234.70.10%
301326捷邦科技110.94-160.16-0.95-0.85%30323393.40.42%
600999招商证券18.1611.86-0.16-0.87%314115731.380.04%
002681奋达科技4.53-58.30-0.04-0.88%243101100.170.15%
002227*ST特迅6.79-25.83-0.06-0.88%143097.280.06%
002551尚荣医疗3.39-18.45-0.03-0.88%629412151.461.03%
300607拓斯达37.20150.24-0.33-0.88%4023814963.951.18%
300793佳禾智能11.21-23.81-0.10-0.88%3451387.510.09%
002177御银股份5.60294.77-0.05-0.88%234931320.330.34%
300962中金辐照13.4330.46-0.12-0.89%1353182.580.05%
301578辰奕智能23.24189.44-0.21-0.90%1148267.340.38%
300735光弘科技21.0062.84-0.19-0.90%246125210.910.32%
300206理邦仪器12.1020.30-0.11-0.90%5441660.580.16%
300978东箭科技8.8029.82-0.08-0.90%2246197.770.08%
002905金逸影视7.66-29.25-0.07-0.91%8815678.540.25%
000099中信海直14.1635.37-0.13-0.91%5583791.170.07%
000973佛塑科技14.0453.54-0.13-0.92%400685594.860.40%
300424航新科技15.08-146.33-0.14-0.92%119801823.550.47%
300197节能铁汉2.15-3.12-0.02-0.92%1515003260.050.51%
301330熵基科技24.7029.38-0.23-0.92%1395345.350.07%
002130沃尔核材17.1221.31-0.16-0.93%159702742.620.14%
002313日海智能8.52-18.78-0.08-0.93%8747748.030.23%
002791坚朗五金14.88-48.75-0.14-0.93%3587535.680.16%
300949奥雅股份22.29-15.91-0.21-0.93%962215.370.19%
002723小崧股份7.41-9.01-0.07-0.94%4546337.50.14%
300903科翔股份83.63-137.37-0.80-0.95%2421420355.430.69%
301503智迪科技21.8627.25-0.21-0.95%867190.310.15%
002292奥飞娱乐8.30158.38-0.08-0.95%347132882.180.34%
301391卡莱特49.67196.62-0.48-0.96%1301645.30.14%
301105鸿铭股份47.56-90.44-0.46-0.96%395188.450.20%
002965祥鑫科技34.00173.46-0.33-0.96%175605948.40.92%
002583海能达8.24-47.42-0.08-0.96%153731270.030.12%
301658首航新能24.66146.44-0.24-0.96%48661197.720.50%
301038深水规院16.3676.51-0.16-0.97%1232201.810.06%
301110青木科技37.6331.42-0.37-0.97%2467932.520.27%
300738奥飞数据23.3995.61-0.23-0.97%412749667.420.42%
002238天威视讯6.05-24.37-0.06-0.98%6891419.680.09%
003003天元股份11.0632.80-0.11-0.98%4399488.160.37%
300532今天国际7.0020.51-0.07-0.99%5544388.250.09%
300976达瑞电子59.6037.56-0.60-1.00%72554316.630.60%
300599雄塑科技11.89-87.79-0.12-1.00%5309632.150.17%
300565科信技术9.81-26.80-0.10-1.01%6764666.090.30%
688049炬芯科技42.1735.04-0.43-1.01%4591.131937.270.26%
002577雷柏科技19.51-1073.85-0.20-1.01%115282275.290.41%
300484蓝海华腾13.5979.62-0.14-1.02%2423329.60.15%
002369卓翼科技5.82-13.36-0.06-1.02%182281061.460.32%
002416爱施德9.7031.95-0.10-1.02%107351044.10.09%
688388嘉元科技30.83132.90-0.32-1.03%33716.4910432.390.51%
301608博实结48.0025.51-0.50-1.03%1456698.090.24%
002938鹏鼎控股97.4859.63-1.02-1.04%1790917493.60.08%
301558三态股份6.66107.48-0.07-1.04%4885326.650.22%
300790宇瞳光学20.9143.03-0.22-1.04%389888102.160.85%
300043星辉娱乐4.7214.64-0.05-1.05%220781044.210.18%
603390通达电气10.3727.98-0.11-1.05%4540471.820.13%
300844山水比德23.55-36.56-0.25-1.05%1785421.90.20%
000066中国长城15.032403.30-0.16-1.05%10016915050.230.31%
002249大洋电机7.4716.80-0.08-1.06%367942752.430.20%
001232嘉立创170.2265.92-1.83-1.06%1058818056.742.40%
000539粤电力A5.5835.25-0.06-1.06%651473623.20.25%
300635中达安11.89-18.43-0.13-1.08%2687321.010.22%
002183怡亚通4.57-36.59-0.05-1.08%224971031.220.09%
301263泰恩康20.02398.22-0.22-1.09%299275835.270.82%
002017东信和平13.6047.66-0.15-1.09%86351175.10.15%
300951博硕科技74.28174.92-0.82-1.09%57754279.140.38%
002291遥望科技5.42-15.35-0.06-1.09%248251343.890.29%
300403汉宇集团9.9328.79-0.11-1.10%147951471.440.34%
600446金证股份10.82-83.40-0.12-1.10%113511229.970.12%
300546雄帝科技16.15117.22-0.18-1.10%2400389.050.17%
300531优博讯16.5650.44-0.19-1.13%83181384.620.27%
300130新国都19.0725.82-0.22-1.14%68891315.950.16%
300030阳普医疗6.8970.82-0.08-1.15%12086836.350.44%
002766索菱股份4.30-49.76-0.05-1.15%505972186.90.59%
300676华大基因39.32-28.68-0.46-1.16%67392661.230.16%
688210统联精密32.46-192.77-0.38-1.16%8367.8182730.7370.51%
688321微芯生物30.64137.94-0.36-1.16%8540.82626.8260.21%
000063中兴通讯35.6038.05-0.42-1.17%15387454777.660.38%
002912中新赛克19.43123.05-0.23-1.17%2579502.10.16%
688712北芯生命34.46136.70-0.41-1.18%1762.31611.1940.39%
002836新宏泽10.0754.20-0.12-1.18%2779280.870.12%
003040楚天龙11.64-228.43-0.14-1.19%130861526.170.29%
300415伊之密20.7313.65-0.25-1.19%2462511.240.05%
603063禾望电气35.0036.53-0.43-1.21%186546540.630.40%
300199翰宇药业25.87241.75-0.32-1.22%372609656.020.50%
002816*ST和科26.55257.03-0.33-1.23%812215.370.08%
920138杰理科技45.0432.13-0.56-1.23%79393557.1062.29%
300814中富电路155.85585.24-1.96-1.24%1051216370.420.55%
002916深南电路388.0072.72-4.90-1.25%713827676.140.11%
300824北鼎股份7.7524.01-0.10-1.27%37582930.12%
002294信立泰34.6757.14-0.45-1.28%214817459.770.19%
002919名臣健康18.49198.69-0.24-1.28%2523469.240.10%
300408三环集团128.4889.18-1.67-1.28%4987163809.970.27%
600728佳都科技4.60149.12-0.06-1.29%15121697.150.07%
688359三孚新科111.72-231.27-1.46-1.29%6056.3696769.7270.61%
300348长亮科技9.16-489.54-0.12-1.29%156211432.170.21%
688575亚辉龙9.86180.90-0.13-1.30%10337.611024.4510.18%
002881美格智能38.5581.39-0.51-1.31%59392292.530.32%
300805电声股份8.31107.04-0.11-1.31%6883573.10.24%
300533冰川网络15.0017.28-0.20-1.32%3822575.070.17%
300870欧陆通235.85197.93-3.15-1.32%504511905.690.33%
002181粤传媒8.98142.78-0.12-1.32%188491697.690.17%
301191菲菱科思100.1694.64-1.34-1.32%73747395.151.41%
002031巨轮智能5.97-55.30-0.08-1.32%20478712218.320.93%
002295精艺股份8.94-42.61-0.12-1.32%6090545.530.24%
002152广电运通9.6828.40-0.13-1.33%356943471.530.14%
301638南网数字22.97104.82-0.31-1.33%90522082.050.36%
603386骏亚科技14.03-107.90-0.19-1.34%103411455.240.32%
300822贝仕达克11.69153.95-0.16-1.35%4383513.390.15%
301305朗坤科技24.7919.33-0.34-1.35%129563199.561.04%
300468四方精创20.88153.87-0.29-1.37%159793340.730.30%
002212天融信6.45181.70-0.09-1.38%364332348.70.31%
002851麦格米特133.61510.26-1.89-1.39%3743650008.080.76%
600868梅雁吉祥2.77-55.19-0.04-1.42%441651228.330.23%
688759必贝特27.50-72.58-0.40-1.43%2565.11713.06580.36%
300638广和通19.9375.02-0.29-1.43%135132694.520.25%
300047天源迪科9.55212.04-0.14-1.44%135201292.180.23%
300562乐心医疗15.6837.61-0.23-1.45%139292190.460.83%
300112万讯自控9.45-46.38-0.14-1.46%123791178.680.52%
688806泰诺麦博26.75-23.65-0.40-1.47%5469.6391473.1871.07%
603228景旺电子95.5083.96-1.43-1.48%3905937417.30.40%
002955鸿合科技36.43915.56-0.55-1.49%35671307.860.18%
300098高新兴4.62-1117.16-0.07-1.49%344831594.820.22%
301365矩阵股份39.41165.24-0.60-1.50%62652461.870.51%
000056*ST皇庭1.96-0.86-0.03-1.51%16888334.280.19%
688114华大智造63.61-167.67-0.98-1.52%9179.175873.5680.22%
300647超频三5.81-18.91-0.09-1.53%13683798.590.31%
002609捷顺科技7.7177.71-0.12-1.53%9749752.80.21%
300246宝莱特18.63-54.06-0.29-1.53%103901939.40.49%
300843胜蓝股份127.39177.02-1.99-1.54%47896119.970.30%
300857协创数据265.0074.29-4.15-1.54%2393763492.30.49%
002045国光电器8.30-27.30-0.13-1.54%10508874.230.19%
300454深信服121.2390.53-1.90-1.54%1073912996.060.37%
300711广哈通信17.7563.41-0.28-1.55%79701417.550.32%
300310宜通世纪4.43234.32-0.07-1.56%12797568.010.16%
300052中青宝11.34-51.47-0.18-1.56%197552245.360.75%
688609九联科技9.45-93.96-0.15-1.56%19686.271863.4340.39%
000676智度股份6.8960.58-0.11-1.57%1169398128.370.93%
688227品高股份82.28-288.14-1.32-1.58%2261.971859.8590.20%
002191劲嘉股份3.73-14.03-0.06-1.58%279561045.260.20%
300781因赛集团28.49-52.18-0.46-1.59%39451125.940.33%
300404博济医药17.32155.18-0.28-1.59%18775132791.856.58%
300921南凌科技16.04138.62-0.26-1.60%81691310.190.50%
300085银之杰30.58-167.69-0.50-1.61%320809843.210.49%
300242佳云科技4.26-93.47-0.07-1.62%18278779.480.29%
300311任子行5.99115.27-0.10-1.64%428642578.670.80%
002161远望谷5.963377.48-0.10-1.65%10910653.140.15%
688177百奥泰21.44-22.74-0.36-1.65%5118.51108.6220.12%
002990盛视科技55.67247.63-0.94-1.66%129577276.560.94%
002837英维克57.71152.40-0.98-1.67%6027734887.030.53%
000020深华发A11.1691.02-0.19-1.67%4555511.870.25%
301413安培龙72.76126.69-1.24-1.68%100427327.951.31%
688775影石创新130.4862.50-2.23-1.68%3578.374686.8620.14%
688159有方科技35.0786.69-0.60-1.68%6190.362170.3940.67%
300409道氏技术19.4026.78-0.34-1.72%334666521.750.48%
688327云从科技10.71-25.05-0.19-1.74%13902.561493.0270.17%
002421达实智能3.38-12.30-0.06-1.74%2259507686.041.11%
300634彩讯股份20.9238.93-0.38-1.78%284985982.540.66%
300377赢时胜14.19-458.79-0.26-1.80%223753181.40.32%
601138工业富联67.0028.34-1.23-1.80%189113126787.90.10%
300149睿智医药10.88-482.53-0.20-1.81%330653607.480.69%
688361中科飞测361.9922551.59-6.71-1.82%11658.2242268.480.33%
002425凯撒文化3.20-5.57-0.06-1.84%398051283.30.43%
002446盛路通信9.05119.10-0.17-1.84%346283141.250.41%
002400省广集团6.87150.48-0.13-1.86%15596510727.570.90%
600589大位科技8.42-122.18-0.16-1.86%830507013.060.56%
000555神州信息10.51180.24-0.20-1.87%229442416.250.24%
002052同洲电子8.88109.53-0.17-1.88%10902970.210.16%
300264佳创视讯6.75-71.55-0.13-1.89%14452978.550.39%
300561汇金科技16.50-277.94-0.32-1.90%198533293.060.82%
688343云天励飞61.19-46.76-1.20-1.92%9603.425901.7120.27%
002792通宇通讯35.601095.84-0.70-1.93%4250315107.41.26%
300499高澜股份29.89298.82-0.59-1.94%234337021.250.86%
688318财富趋势79.8067.35-1.60-1.97%5424.844346.270.21%
300521爱司凯23.99-266.20-0.49-2.00%4002966.570.27%
300925法本信息14.6663.25-0.30-2.01%77591141.270.22%
002544普天科技17.09466.30-0.35-2.01%161792769.260.24%
300731科创新源40.69320.12-0.86-2.07%93063801.450.55%
920178锐翔智能102.6051.77-2.21-2.11%15271572.6760.79%
002757南兴股份17.5743.17-0.38-2.12%177853132.860.63%
300572安车检测20.20-25.81-0.44-2.13%2487506.050.14%
002989中天精装25.40-28.67-0.56-2.16%108902782.930.55%
300063天龙集团9.4561.50-0.21-2.17%426484048.340.68%
300317珈伟新能4.41-19.93-0.10-2.22%650902887.350.79%
002918蒙娜丽莎10.2444.73-0.24-2.29%326583347.731.52%
301018申菱环境97.87191.84-2.31-2.31%2158921134.960.76%
301382蜂助手44.8182.73-1.06-2.31%159897230.70.68%
688686奥普特122.0077.59-2.99-2.39%2176.642672.7750.18%
002906华阳集团25.6617.01-0.64-2.43%9891025214.041.89%
688228开普云79.61-266.69-2.11-2.58%4497.123611.6990.67%
920083金戈新材40.7763.69-1.10-2.63%170256808.5414.48%
301602超研股份18.3066.03-0.55-2.92%207883820.21.00%
000712锦龙股份8.8421.79-0.27-2.96%612825456.070.68%
000049德赛电池24.9529.66-0.77-2.99%314887904.340.82%
300720海川智能93.60796.43-2.90-3.01%3265330753.561.77%
002575群兴玩具5.34-268.86-0.17-3.09%739363994.321.27%
001323慕思股份18.6716.06-0.61-3.16%72381356.840.23%
688668鼎通科技283.64127.89-9.56-3.26%7970.6722890.480.57%
002047宝鹰股份3.5280.60-0.12-3.30%1078213820.590.71%
603848好太太13.4325.69-0.48-3.45%78721086.910.20%
301396宏景科技219.491345.75-7.99-3.51%2881563222.562.04%
300333兆日科技11.65-183.15-0.50-4.12%11280413324.593.37%
300167ST迪威迅4.37-59.72-0.21-4.59%20557906.370.58%
603322超讯科技26.41-94.42-1.46-5.24%181034820.181.15%
000029深深房A22.86979.61-1.56-6.39%357598444.30.40%
002724海洋王6.6868.59-0.50-6.96%20732113879.733.65%

转至精艺股份（002295）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。