|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:52下跌家数:29平均涨幅:+1.44%平均换手:2.78%总成交额:680.64亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1135388 | 109713.1 | 5.70% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 598862 | 226153.9 | 22.31% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 740019.1 | 220589.5 | 6.19% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 120669 | 29161.28 | 6.38% | | 688231 | 隆达股份 | 32.50 | 103.83 | +2.83 | +9.54% | 95753.04 | 30774 | 3.88% | | 000962 | 东方钽业 | 48.34 | 91.95 | +3.80 | +8.53% | 320995 | 150084.7 | 6.40% | | 000657 | 中钨高新 | 56.55 | 120.42 | +4.18 | +7.98% | 772211.1 | 424204.7 | 5.31% | | 600392 | 盛和资源 | 30.89 | 60.03 | +2.10 | +7.29% | 1031623 | 311030.7 | 5.89% | | 600456 | 宝钛股份 | 39.34 | 45.22 | +1.82 | +4.85% | 205283 | 80687.2 | 4.30% | | 300855 | 图南股份 | 41.05 | 122.69 | +1.83 | +4.67% | 49042 | 19738.71 | 1.74% | | 600331 | 宏达股份 | 17.61 | -1459.16 | +0.77 | +4.57% | 526508 | 92085.84 | 2.59% | | 000831 | 中国稀土 | 58.99 | 578.17 | +2.39 | +4.22% | 364126 | 210548.7 | 3.43% | | 600549 | 厦门钨业 | 64.61 | 44.39 | +2.56 | +4.13% | 630809 | 400742.8 | 4.06% | | 300034 | 钢研高纳 | 21.09 | 121.51 | +0.74 | +3.64% | 171502 | 35885.3 | 2.24% | | 002149 | 西部材料 | 50.01 | 273.76 | +1.70 | +3.52% | 752715.1 | 377659.7 | 15.42% | | 601609 | 金田股份 | 11.67 | 26.45 | +0.38 | +3.37% | 419779 | 48940.67 | 2.43% | | 000960 | 锡业股份 | 38.27 | 33.04 | +1.19 | +3.21% | 373547 | 142110.5 | 2.27% | | 603799 | 华友钴业 | 75.51 | 26.77 | +2.16 | +2.94% | 434815 | 329389.1 | 2.31% | | 301219 | 腾远钴业 | 72.18 | 25.98 | +2.01 | +2.86% | 54719 | 39464.06 | 2.67% | | 600111 | 北方稀土 | 57.89 | 97.78 | +1.58 | +2.81% | 970392 | 553063.4 | 2.68% | | 600206 | 有研新材 | 22.64 | 68.83 | +0.59 | +2.68% | 162824 | 36375.79 | 1.92% | | 600961 | 株冶集团 | 21.18 | 21.38 | +0.53 | +2.57% | 184127 | 39141.17 | 2.45% | | 688750 | 金天钛业 | 19.86 | 111.63 | +0.49 | +2.53% | 77567.16 | 15431.62 | 3.33% | | 002182 | 宝武镁业 | 18.67 | 198.45 | +0.46 | +2.53% | 159945 | 29741.3 | 1.85% | | 688257 | 新锐股份 | 53.87 | 64.35 | +1.32 | +2.51% | 108607.4 | 60252.59 | 4.30% | | 300618 | 寒锐钴业 | 47.20 | 53.59 | +1.12 | +2.43% | 103836 | 49410.92 | 3.81% | | 000060 | 中金岭南 | 7.28 | 28.78 | +0.16 | +2.25% | 1436841 | 104795.9 | 3.24% | | 000737 | 北方铜业 | 16.79 | 42.34 | +0.36 | +2.19% | 707508.9 | 119203.4 | 3.71% | | 688122 | 西部超导 | 84.91 | 65.14 | +1.72 | +2.07% | 116937.6 | 98947.13 | 1.80% | | 600595 | 中孚实业 | 8.54 | 29.41 | +0.16 | +1.91% | 591685 | 50684.46 | 1.48% | | 600459 | 贵研铂业 | 22.73 | 27.21 | +0.38 | +1.70% | 213488 | 48403 | 2.81% | | 002428 | 云南锗业 | 35.68 | 557.91 | +0.59 | +1.68% | 217364 | 77154.26 | 3.33% | | 002203 | 海亮股份 | 14.12 | 43.20 | +0.21 | +1.51% | 133890 | 18708.84 | 0.61% | | 300963 | 中洲特材 | 19.79 | 118.62 | +0.26 | +1.33% | 55195 | 10879.62 | 1.98% | | 000630 | 铜陵有色 | 7.27 | 52.72 | +0.09 | +1.25% | 3234720 | 236801.5 | 2.90% | | 603399 | 永杉锂业 | 10.94 | -29.72 | +0.13 | +1.20% | 136731 | 15101.88 | 2.67% | | 000878 | 云南铜业 | 23.13 | 40.40 | +0.26 | +1.14% | 451366 | 104858.5 | 2.25% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 198393 | 26497.38 | 2.62% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.03 | +0.82% | 770519.1 | 28488.58 | 0.83% | | 600362 | 江西铜业 | 56.89 | 24.62 | +0.42 | +0.74% | 239209 | 136423 | 1.15% | | 300697 | 电工合金 | 17.78 | 46.32 | +0.13 | +0.74% | 62352 | 11095.03 | 1.88% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 330491 | 15055.73 | 0.88% | | 000633 | 合金投资 | 7.76 | 190.25 | +0.05 | +0.65% | 53920 | 4169.68 | 1.40% | | 920068 | 天工股份 | 19.20 | 116.63 | +0.10 | +0.52% | 14144 | 2702.201 | 2.26% | | 000612 | 焦作万方 | 14.07 | 17.35 | +0.07 | +0.50% | 351645 | 49429.2 | 2.95% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 321927 | 41823.75 | 1.99% | | 600531 | 豫光金铅 | 16.86 | 23.34 | +0.07 | +0.42% | 439730 | 74321.2 | 3.64% | | 688102 | 斯瑞新材 | 38.86 | 209.59 | +0.16 | +0.41% | 73012.44 | 28305.37 | 1.00% | | 300489 | 光智科技 | 43.07 | 207.56 | +0.16 | +0.37% | 9432 | 4044.78 | 0.69% | | 300337 | 银邦股份 | 14.61 | 988.47 | +0.05 | +0.34% | 164835 | 24024.78 | 2.32% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.01 | +0.08% | 1057157 | 141124.5 | 0.80% | | 002667 | 威领股份 | 20.62 | -25.82 | +0.01 | +0.05% | 142776 | 29880.44 | 6.03% | | 000751 | 锌业股份 | 5.72 | 135.00 | 0.00 | 0.00% | 636594 | 36602.64 | 4.52% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 152899 | 10341.59 | 0.88% | | 600219 | 南山铝业 | 6.96 | 15.63 | 0.00 | 0.00% | 1247107 | 86855.4 | 1.09% | | 600281 | 华阳新材 | 6.28 | -109.04 | 0.00 | 0.00% | 121337 | 7610.42 | 2.36% | | 002240 | 盛新锂能 | 37.42 | -37.54 | 0.00 | 0.00% | 235308 | 88394.82 | 2.58% | | 601677 | 明泰铝业 | 16.27 | 11.62 | 0.00 | 0.00% | 135869 | 22145.95 | 1.12% | | 605208 | 永茂泰 | 13.08 | 83.41 | 0.00 | 0.00% | 21203 | 2779.41 | 0.64% | | 603271 | 永杰新材 | 48.15 | 24.14 | 0.00 | 0.00% | 14186 | 6785.07 | 3.60% | | 002466 | 天齐锂业 | 51.14 | -43.13 | -0.01 | -0.02% | 184684 | 94528.69 | 1.25% | | 002237 | 恒邦股份 | 17.40 | 39.26 | -0.02 | -0.11% | 226781 | 39705.3 | 1.90% | | 002460 | 赣锋锂业 | 66.54 | -99.08 | -0.11 | -0.17% | 166775 | 111205.2 | 1.38% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 89950 | 5294.89 | 1.24% | | 002160 | 常铝股份 | 5.59 | 114.72 | -0.01 | -0.18% | 202202 | 11353.09 | 1.96% | | 002114 | 罗平锌电 | 9.54 | -29.46 | -0.02 | -0.21% | 99389 | 9475.449 | 3.07% | | 601137 | 博威合金 | 20.28 | 16.38 | -0.06 | -0.29% | 96257 | 19494.06 | 1.05% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 61456 | 14607.41 | 0.62% | | 002988 | 豪美新材 | 35.61 | 49.21 | -0.14 | -0.39% | 9808 | 3499.06 | 0.39% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.03 | -0.40% | 87455 | 6493.81 | 1.00% | | 920576 | 天力复合 | 83.39 | 233.98 | -0.34 | -0.41% | 16383 | 13729.11 | 1.53% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 24938 | 2938.99 | 1.00% | | 603527 | 众源新材 | 10.96 | 25.60 | -0.05 | -0.45% | 36671 | 4025.18 | 1.16% | | 600255 | 鑫科材料 | 3.82 | 163.81 | -0.02 | -0.52% | 270666 | 10354.83 | 1.50% | | 002128 | 电投能源 | 29.39 | 13.02 | -0.18 | -0.61% | 59860 | 17679.72 | 0.27% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.03 | -0.74% | 403544 | 16243.23 | 1.83% | | 002379 | 宏桥控股 | 31.02 | -2155.04 | -0.28 | -0.89% | 94202 | 29516.61 | 0.83% | | 002532 | 天山铝业 | 17.96 | 17.64 | -0.20 | -1.10% | 242259 | 43600.51 | 0.59% | | 000933 | 神火股份 | 31.29 | 16.53 | -0.37 | -1.17% | 147478 | 46571.95 | 0.66% | | 000807 | 云铝股份 | 31.57 | 21.94 | -0.47 | -1.47% | 242672 | 77204.78 | 0.70% | | 002716 | 湖南白银 | 13.97 | 192.50 | -0.22 | -1.55% | 1281770 | 181335.8 | 5.51% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 133531 | 5741.28 | 1.55% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 37551 | 9287.36 | 1.78% | | 600768 | 宁波富邦 | 17.47 | 171.12 | -0.35 | -1.96% | 30848 | 5409.15 | 2.31% | | 002333 | 罗普斯金 | 6.20 | 83.13 | -0.16 | -2.52% | 65263 | 4094.41 | 1.00% | | 601212 | 白银有色 | 9.52 | 398.54 | -0.25 | -2.56% | 1120435 | 107371.4 | 1.51% | | 003038 | 鑫铂股份 | 18.19 | 113.81 | -0.51 | -2.73% | 74773 | 13697.19 | 4.52% | | 002501 | 利源股份 | 2.13 | -10.96 | -0.06 | -2.74% | 667856 | 14320.35 | 1.88% | | 603876 | 鼎胜新材 | 19.51 | 47.30 | -0.66 | -3.27% | 310598 | 60833.49 | 3.34% |
|