中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电鑫龙(002298)安徽省上涨家数:138下跌家数:37平均涨幅:+1.19%平均换手:2.00%总成交额:485.48亿元
更新时间：2026-02-09 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%208977116852.43.08%
603031XD安孚科59.4079.49+5.40+10.00%8718750232.594.13%
688027国盾量子725.86-23379.65+57.28+8.57%37763.42264649.24.70%
001230劲旅环境26.5123.51+1.81+7.33%7865220638.2410.01%
300520科大国创50.15-182.10+3.37+7.20%397937193996.214.31%
300274阳光电源153.9320.83+9.43+6.53%568983857256.13.58%
688249晶合集成36.8391.96+2.15+6.20%321145.8114598.42.70%
603150万朗磁塑53.1436.90+3.07+6.13%2747014399.333.21%
688419耐科装备47.5275.08+2.25+4.97%32628.8115608.275.48%
002983芯瑞达27.7745.09+1.28+4.83%8258122593.366.45%
600444国机通用19.2248.09+0.79+4.29%5778011116.673.95%
600761安徽合力22.2515.70+0.82+3.83%18134740512.62.04%
600552凯盛科技15.1791.27+0.55+3.76%29360444625.393.11%
688077大地熊33.5582.39+1.19+3.68%24419.348182.3282.13%
600990四创电子27.98-25.65+0.94+3.48%4448512342.021.65%
688551科威尔39.5167.78+1.30+3.40%10083.163974.3231.20%
300088长信科技6.5246.62+0.21+3.33%49388931982.351.99%
300835龙磁科技76.3162.78+2.41+3.26%2247917025.082.73%
688630芯碁微装166.90107.55+5.12+3.16%26450.143919.32.01%
688733壹石通30.75-370.49+0.91+3.05%42881.1312959.572.15%
002969嘉美包装26.78198.14+0.79+3.04%491382131315.84.51%
600577精达股份14.0650.64+0.41+3.00%45304263712.952.11%
688403汇成股份19.0390.28+0.53+2.86%171547.132420.41.97%
300956英力股份18.17282.06+0.49+2.77%417907572.221.99%
600520三佳科技28.36495.59+0.76+2.75%4172211910.852.63%
300134大富科技11.99-21.83+0.32+2.74%671078027.760.94%
002171楚江新材12.8536.66+0.34+2.72%24299231110.291.51%
600255鑫科材料3.82163.81+0.10+2.69%38540114720.052.13%
605189富春染织15.7566.85+0.41+2.67%268764225.431.38%
301049超越科技25.31-19.57+0.65+2.64%121193042.82.83%
301217铜冠铜箔30.743775.51+0.78+2.60%7027421526.420.85%
002230科大讯飞56.18155.14+1.37+2.50%3799392121851.74%
688162巨一科技35.0451.42+0.85+2.49%16365.595702.51.19%
603110东方材料17.52791.73+0.42+2.46%448747806.362.23%
300475香农芯创141.09253.15+3.30+2.39%125365174496.52.81%
688352颀中科技14.2162.71+0.33+2.38%69501.299845.5731.90%
002140东华科技12.1018.71+0.28+2.37%706378511.961.00%
688679通源环境47.19-3309.41+1.09+2.36%24440.7411347.961.86%
000859国风新材10.58-161.12+0.24+2.32%43575245839.364.86%
600237铜峰电子9.7354.00+0.22+2.31%15285214953.172.45%
920489佳先股份17.60-649.53+0.39+2.27%92491627.2481.07%
603527众源新材10.9425.55+0.24+2.24%624376859.521.97%
301429森泰股份21.6549.43+0.47+2.22%91461967.652.08%
301129瑞纳智能26.8752.68+0.58+2.21%81592180.811.23%
002298中电鑫龙10.68-6.90+0.23+2.20%14146815059.982.14%
002607中公教育2.87164.67+0.06+2.14%142317341041.982.80%
600218全柴动力10.7651.79+0.22+2.09%544205845.041.25%
002057中钢天源10.5633.62+0.21+2.03%732237735.30.97%
688486龙迅股份74.7456.96+1.48+2.02%8127.976051.6641.09%
688251井松智能27.34152.48+0.51+1.90%8279.6082239.6470.83%
000887中鼎股份21.0818.42+0.39+1.88%15619032915.781.19%
002571德力股份12.48-21.25+0.23+1.88%708348720.542.37%
002042华孚时尚4.41-36.91+0.08+1.85%24757110892.561.46%
601801皖新传媒6.9516.03+0.12+1.76%989746877.290.51%
603815交建股份7.0926.31+0.12+1.72%889466306.91.44%
301581黄山谷捷51.5757.59+0.85+1.68%110895667.222.27%
688600皖仪科技27.3155.03+0.45+1.68%12859.553473.0170.95%
301519舜禹股份15.28-128.06+0.25+1.66%118401803.81.57%
601606长城军工44.79-106.38+0.71+1.61%9233141229.781.27%
001217华尔泰12.99146.36+0.20+1.56%472766124.61.44%
301586佳力奇50.7365.49+0.77+1.54%49242487.580.92%
600551时代出版8.6714.15+0.13+1.52%513894451.960.76%
300862蓝盾光电23.45-93.76+0.35+1.52%234945486.81.55%
920718XD合肥高15.1421.21+0.22+1.47%2067312.59430.48%
688582芯动联科65.1281.03+0.94+1.46%21224.7213806.60.85%
300929华骐环保12.47-52.64+0.18+1.46%183952304.521.47%
000630铜陵有色7.2152.28+0.10+1.41%2887318208460.92.59%
003038鑫铂股份18.44115.37+0.25+1.37%116918217177.06%
600199金种子酒10.06-25.59+0.13+1.31%21994122183.423.34%
002074国轩高科37.1820.27+0.48+1.31%18243967671.771.05%
300815玉禾田24.2118.89+0.30+1.25%304497366.630.78%
600567山鹰国际1.65-12.87+0.02+1.23%64449910618.941.02%
002743富煌钢构5.90103.61+0.07+1.20%430452532.950.99%
300886华业香料29.4275.59+0.33+1.13%77162265.941.77%
000728国元证券8.2613.40+0.09+1.10%13953911518.650.32%
920981晶赛科技32.20457.65+0.35+1.10%46021477.5131.23%
000619海螺新材6.63-24.83+0.07+1.07%383972553.091.07%
300087荃银高科8.605613.21+0.09+1.06%1121149655.4491.24%
920856浩淼科技16.4138.88+0.17+1.05%3273537.40750.62%
002005ST德豪2.93-87.93+0.03+1.03%407471198.190.23%
002555三七互娱25.4018.01+0.26+1.03%32107681603.592.01%
603356华菱精工18.70-13.98+0.19+1.03%271915108.062.04%
300595欧普康视15.9228.99+0.15+0.95%544628657.5290.81%
603656泰禾智能24.55146.89+0.23+0.95%132473252.460.72%
301408华人健康20.3943.73+0.19+0.94%9325919072.356.25%
688610埃科光电80.9497.83+0.73+0.91%8907.257170.6872.18%
603768常青股份12.21-41.22+0.11+0.91%161261971.680.68%
688219会通股份12.3532.68+0.11+0.90%35959.44434.2240.65%
605108同庆楼20.25112.29+0.18+0.90%234324733.580.90%
301167建研设计18.5893.68+0.16+0.87%169483147.222.39%
920357雅葆轩23.4430.61+0.20+0.86%2985699.76630.88%
002331皖通科技9.46-1626.44+0.08+0.85%387203667.610.98%
688659元琛科技10.81-27.80+0.09+0.84%15076.471630.9110.94%
301234五洲医疗41.66117.33+0.34+0.82%34471436.640.86%
300577开润股份21.3215.12+0.17+0.80%74871594.390.53%
301297富乐德39.80218.48+0.30+0.76%3385713522.630.99%
600808马钢股份4.02-15.17+0.03+0.75%32596213193.050.55%
603011合锻智能26.88-94.26+0.20+0.75%22103859200.494.47%
300883龙利得6.87-276.58+0.05+0.73%496993414.151.50%
001282三联锻造20.9134.48+0.15+0.72%93461951.981.20%
600935华塑股份2.80-29.87+0.02+0.72%1852235214.630.53%
603596伯特利51.1323.45+0.36+0.71%6734334409.111.11%
600318新力金融8.73119.49+0.06+0.69%297762596.830.58%
300218安利股份16.8922.17+0.11+0.66%162602741.350.75%
600375汉马科技6.2517.58+0.04+0.64%18004911312.691.23%
603801志邦家居9.7514.48+0.06+0.62%222432171.860.51%
002997瑞鹄模具34.9816.17+0.21+0.60%133904678.260.64%
600971恒源煤电6.89301.02+0.04+0.58%1167638022.80.97%
300692中赋科技8.7958.18+0.05+0.57%486024294.051.18%
300452山河药辅15.9128.79+0.09+0.57%7587612066.913.82%
600418江淮汽车53.02-30.13+0.27+0.51%190657101518.70.87%
002817黄山胶囊8.4143.54+0.04+0.48%448653770.721.55%
300388节能国祯8.4215.81+0.04+0.48%273602302.150.40%
000521长虹美菱6.6610.44+0.03+0.45%456673044.010.52%
000153丰原药业6.7127.40+0.03+0.45%457023067.251.00%
920000安徽凤凰18.7725.74+0.08+0.43%2445460.13270.42%
002541鸿路钢构22.3025.10+0.09+0.41%285336381.260.58%
001387雪祺电气15.0429.31+0.06+0.40%144422170.071.27%
300009安科生物10.0525.12+0.04+0.40%782247866.450.64%
603599广信股份15.3919.32+0.06+0.39%24956138822.432.74%
001390古麒绒材24.1828.52+0.09+0.37%82521994.681.65%
603357设计总院8.3710.66+0.03+0.36%222831870.580.40%
000930中粮科技6.49127.21+0.02+0.31%20413613276.761.10%
002347泰尔股份9.91-214.46+0.03+0.30%11998711899.082.43%
600575淮河能源3.4432.11+0.01+0.29%1729355963.830.44%
920478峆一药业19.1425.88+0.05+0.26%53851030.2041.14%
920992中科美菱17.0786.66+0.04+0.23%63831089.7221.35%
301520万邦医药44.7873.09+0.10+0.22%40631818.981.84%
600502安徽建工4.726.80+0.01+0.21%1218715765.950.71%
300247融捷健康5.0452.66+0.01+0.20%976994931.11.22%
000850华茂股份6.0218.53+0.01+0.17%823884957.60.87%
002556辉隆股份6.3039.68+0.01+0.16%1121897109.961.19%
600470六国化工6.60-15.61+0.01+0.15%1029756860.671.97%
600909华安证券6.6214.72+0.01+0.15%36327924088.680.78%
000543皖能电力7.977.57+0.01+0.13%1180389427.970.52%
603589口子窖29.1616.05+0.03+0.10%330069630.6890.55%
603395红四方30.47291.72+0.02+0.07%127833903.81.97%
001279强邦新材34.9495.79+0.01+0.03%54081898.631.35%
000713国投丰乐6.84108.810.000.00%600104104.390.98%
000868安凯客车4.91905.750.000.00%576092831.320.79%
600012皖通高速14.2013.900.000.00%197552803.750.17%
601918XD新集能7.158.970.000.00%28476520405.811.10%
002690美亚光电19.5824.060.000.00%348506833.40.80%
300344*ST立方--------------
003027同兴科技22.8536.640.000.00%1842142231.76%
688165埃夫特-U--------------
300783三只松鼠23.7341.95-0.01-0.04%5527613096.521.97%
301529福赛科技140.9278.51-0.07-0.05%3077842376.146.80%
600983惠而浦12.4420.48-0.01-0.08%453425636.480.59%
301108洁雅股份33.7772.15-0.03-0.09%66772254.751.03%
300816艾可蓝61.5167.97-0.06-0.10%145418931.342.57%
603409汇通控股37.5129.74-0.05-0.13%105613950.213.35%
600585海螺水泥24.9915.05-0.04-0.16%18181245745.630.45%
002226江南化工6.1420.19-0.01-0.16%1526159410.380.58%
002597金禾实业23.7425.05-0.04-0.17%4968711818.370.88%
603689皖天然气8.4514.25-0.02-0.24%236041998.650.45%
002361神剑股份15.20415.82-0.04-0.26%2074230319784.525.64%
600496精工钢构4.6314.72-0.02-0.43%1195945556.780.60%
002136安纳达13.11-37.12-0.07-0.53%453075999.072.11%
001311多利科技43.1648.77-0.24-0.55%2507810770.743.18%
920016中草香料20.7778.66-0.12-0.57%54901144.1461.63%
688586江航装备15.62396.52-0.11-0.70%87162.513565.41.10%
600985淮北矿业12.4718.80-0.09-0.72%8850711109.360.33%
688768容知日新65.0043.43-0.49-0.75%8528.185529.9070.98%
001226拓山重工50.30175.13-0.39-0.77%82124136.132.42%
603199九华旅游44.2222.96-0.37-0.83%196458637.071.77%
688639华恒生物35.7847.79-0.34-0.94%35715.9812858.661.43%
000417合百集团8.3042.01-0.08-0.95%13637711351.421.75%
002538司尔特6.8526.98-0.07-1.01%1138027870.711.33%
600054黄山旅游13.5334.80-0.14-1.02%11442515444.142.23%
002014永新股份12.5416.27-0.13-1.03%187692361.960.31%
300877金春股份30.9140.25-0.33-1.06%201226230.481.68%
002557洽洽食品23.8430.82-0.28-1.16%5636413450.721.12%
003020立方制药26.3430.82-0.32-1.20%92452444.480.67%
002208合肥城建14.44-63.06-0.21-1.43%29630742944.973.69%
603429集友股份10.77-230.58-0.18-1.64%861839330.481.64%
000596古井贡酒131.3014.67-2.39-1.79%2366331175.120.58%
688416恒烁股份100.14-54.77-1.96-1.92%38538.9438203.545.90%
603198迎驾贡酒41.3815.81-0.89-2.11%5918724567.120.74%
301501恒鑫生活43.9926.80-0.97-2.16%2508411017.256.78%
600063皖维高新7.1326.85-0.17-2.33%100356772734.44.85%
688367工大高科38.50274.22-1.80-4.47%48755.6918478.835.56%
301321翰博高新23.96-35.88-1.13-4.50%6970116828.664.72%

转至中电鑫龙（002298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。