中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中电鑫龙(002298)安徽省上涨家数:76下跌家数:100平均涨幅:+0.41%平均换手:3.78%总成交额:485.08亿元
更新时间:2025-08-07 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301129瑞纳智能34.0672.08+5.68+20.01%14532145238.0638.76%
300344ST立方6.28-31.81+0.74+13.36%70079642218.1410.95%
300835龙磁科技62.1868.25+6.11+10.90%16311597604.6319.80%
002331皖通科技9.80139.63+0.89+9.99%63914461880.0616.15%
601606长城军工50.97-96.49+3.99+8.49%114558057419615.82%
688077大地熊34.28128.70+2.38+7.46%96397.2931361.968.42%
688679通源环境16.94101.22+1.04+6.54%51641.858451.7833.92%
301408华人健康15.4240.81+0.89+6.13%31017548450.5620.79%
688551科威尔33.7855.56+1.72+5.36%38482.9112925.214.58%
002005ST德豪2.84-27.25+0.13+4.80%38042310735.572.17%
300218安利股份20.6422.47+0.94+4.77%35335473813.0916.34%
688403汇成股份12.2559.14+0.49+4.17%639880.878391.8811.01%
000859国风新材7.09-91.92+0.27+3.96%47670733830.335.32%
002057中钢天源10.1841.03+0.38+3.88%51943651819.566.89%
603031安孚科技29.0433.76+1.00+3.57%7805522489.283.70%
300862蓝盾光电25.38-951.16+0.85+3.47%13847934925.259.14%
301581黄山谷捷60.0444.44+1.74+2.98%3063218032.115.32%
002571德力股份6.36-12.04+0.18+2.91%22598414436.627.58%
301234五洲医疗41.9679.88+1.16+2.84%2834411861.144.17%
600585海螺水泥24.0315.91+0.66+2.82%5329271269551.33%
688610埃科光电49.53221.89+1.22+2.53%14687.217327.453.59%
920489佳先股份23.68503.32+0.53+2.29%5422512779.376.33%
835892中科美菱22.31116.24+0.48+2.20%225234996.8288.07%
001390古麒绒材24.7328.73+0.45+1.85%4096510068.578.36%
300247融捷健康4.5464.03+0.08+1.79%36537116431.924.55%
600990四创电子29.27-30.58+0.51+1.77%17953651662.776.67%
300475香农芯创35.7062.08+0.60+1.71%17656762602.273.95%
603356华菱精工14.37-11.57+0.23+1.63%286144093.662.15%
300087荃银高科9.2788.83+0.14+1.53%30717228402.563.43%
300452山河药辅14.2628.63+0.21+1.49%16169623258.358.66%
000713丰乐种业7.2961.33+0.10+1.39%26875719507.974.38%
301429森泰股份20.6340.97+0.27+1.33%129292649.542.94%
300520科大国创25.81-181.44+0.32+1.26%11242828807.924.05%
603429集友股份9.97-76.88+0.12+1.22%10442510434.171.99%
688630芯碁微装120.9592.21+1.45+1.21%90759.3111114.36.89%
688416恒烁股份41.06-22.07+0.47+1.16%21871.488971.4814.55%
603198迎驾贡酒41.6213.31+0.46+1.12%6388926472.880.80%
603199九华旅游36.0619.70+0.39+1.09%155115563.891.40%
688486龙迅股份67.5963.50+0.69+1.03%20429.8913739.962.75%
301297富乐德41.94271.32+0.38+0.91%7422231086.45.25%
002140东华科技10.3317.87+0.09+0.88%914679469.581.68%
688352颀中科技11.6952.25+0.10+0.86%104179.412145.422.85%
301586佳力奇61.7859.31+0.52+0.85%2796217153.4113.48%
600909华安证券6.1816.00+0.05+0.82%30212918576.620.65%
300783三只松鼠25.6630.45+0.18+0.71%7518419273.482.68%
603689皖天然气8.6112.91+0.06+0.70%282972427.030.58%
301108洁雅股份26.66192.04+0.18+0.68%165724406.592.56%
600418江淮汽车48.20-49.83+0.30+0.63%373744179959.31.71%
600054黄山旅游11.7026.14+0.07+0.60%9043110621.151.76%
603589口子窖33.7212.03+0.19+0.57%4619315585.550.77%
300886华业香料29.4879.74+0.16+0.55%173985136.133.99%
600985淮北矿业12.968.82+0.07+0.54%13485317298.380.50%
920016中草香料25.5672.92+0.12+0.47%77931986.8112.96%
002983芯瑞达21.6137.29+0.10+0.46%228544933.811.78%
301049超越科技24.45-26.64+0.09+0.37%74791825.561.75%
000930中粮科技5.88267.88+0.02+0.34%1045286122.890.56%
601801皖新传媒6.8916.91+0.02+0.29%723674978.660.37%
300577开润股份20.9612.71+0.06+0.29%113052367.440.81%
600971恒源煤电7.0712.70+0.02+0.28%1245798765.031.04%
600255鑫科材料3.96113.87+0.01+0.25%152092960357.988.42%
603110东方材料16.15227.21+0.04+0.25%7626312336.693.79%
002557洽洽食品22.7716.78+0.05+0.22%341967775.340.68%
000850华茂股份4.5716.21+0.01+0.22%1306155975.651.38%
600502安徽建工4.846.17+0.01+0.21%1474247154.480.86%
688419耐科装备29.0948.86+0.06+0.21%20110.365862.3716.54%
688367工大高科20.1665.10+0.04+0.20%10700.432154.9521.22%
600063皖维高新5.2224.95+0.01+0.19%20556110676.641.07%
600012皖通高速16.3016.42+0.03+0.18%313285106.490.27%
600552凯盛科技12.1676.46+0.02+0.16%22746127787.252.41%
002226江南化工6.2218.46+0.01+0.16%50891031854.581.92%
300692中环环保6.5157.67+0.01+0.15%398942592.131.06%
603357设计总院8.7310.06+0.01+0.11%381663344.610.69%
600444国机通用17.5460.85+0.02+0.11%405687119.382.77%
603801志邦家居10.0511.48+0.01+0.10%317413189.140.73%
688639华恒生物36.9459.98+0.03+0.08%40194.0414965.51.61%
688733壹石通20.62313.92+0.01+0.05%31564.026510.4021.58%
000417合百集团5.6127.240.000.00%676743794.390.87%
600567山鹰国际1.92-22.990.000.00%80343415362.911.47%
002556辉隆股份5.8739.610.000.00%867485086.570.93%
001387雪祺电气14.7025.990.000.00%308404532.632.71%
603656泰禾智能19.56153.92-0.01-0.05%293975746.461.60%
300595欧普康视18.7331.11-0.01-0.05%13832226169.122.07%
600199金种子酒10.47-21.92-0.01-0.10%489385125.240.74%
000596古井贡酒139.3312.74-0.14-0.10%1235517239.630.30%
600520三佳科技29.51288.97-0.03-0.10%255777550.941.61%
002230科大讯飞48.99169.69-0.05-0.10%20062798186.740.92%
600218全柴动力9.1545.38-0.01-0.11%553755078.791.27%
002597金禾实业22.8419.39-0.03-0.13%299486850.910.53%
000543皖能电力7.117.84-0.01-0.14%14486510281.410.64%
002208合肥城建6.88462.48-0.01-0.15%787835392.260.98%
300816艾可蓝33.3548.78-0.05-0.15%149835024.883.29%
000619海螺新材6.40-24.56-0.01-0.16%319362043.520.89%
603599广信股份12.2415.59-0.02-0.16%441245410.590.48%
001217华尔泰11.8154.86-0.02-0.17%255843020.150.78%
001279强邦新材40.0775.37-0.08-0.20%79953203.162.12%
301167建研设计17.5473.36-0.04-0.23%198473497.32.79%
000728国元证券8.6115.51-0.02-0.23%29560225497.480.68%
688219会通股份12.8435.27-0.03-0.23%260875.933897.034.74%
301321翰博高新16.09-12.72-0.04-0.25%197233177.891.34%
002969嘉美包装3.5923.20-0.01-0.28%621682235.870.65%
600575淮河能源3.5416.90-0.01-0.28%2233597884.7910.57%
688600皖仪科技24.1376.35-0.07-0.29%23832.295731.5761.77%
601918新集能源6.617.36-0.02-0.30%26762017647.951.03%
300883龙利得6.61-317.63-0.02-0.30%579723831.681.75%
300088长信科技6.1839.88-0.02-0.32%33401920763.541.34%
002743富煌钢构6.1551.43-0.02-0.32%465962864.861.07%
002607中公教育3.00131.33-0.01-0.33%202079461027.44.15%
301519舜禹股份14.61-305.88-0.05-0.34%168512461.52.16%
600470六国化工5.69-64.25-0.02-0.35%646523671.421.24%
300956英力股份16.85370.44-0.06-0.35%532648998.4892.53%
003027同兴科技19.1756.66-0.07-0.36%181303477.581.73%
002042华孚时尚5.21-41.75-0.02-0.38%130698067807.767.69%
600935华塑股份2.50-20.25-0.01-0.40%922652305.890.26%
300388节能国祯7.2613.77-0.03-0.41%317972317.290.47%
300929华骐环保11.75-49.83-0.05-0.42%249922944.91.97%
870357雅葆轩25.4337.22-0.11-0.43%123473174.7523.64%
300134大富科技12.99-21.22-0.06-0.46%37398849512.615.39%
002136安纳达10.73-38.30-0.05-0.46%278642992.291.30%
001282三联锻造21.2532.11-0.10-0.47%5289011234.166.77%
002817黄山胶囊8.0645.69-0.04-0.49%594764842.172.05%
000630铜陵有色4.0118.06-0.02-0.50%7258868292878.16.90%
688027国盾量子271.87-2619.93-1.43-0.52%5731.3215581.860.71%
002347泰尔股份7.34984.41-0.04-0.54%1353189954.562.74%
603395红四方34.2395.88-0.19-0.55%126424333.352.36%
001311多利科技23.6018.08-0.14-0.59%411609843.235.22%
600496精工钢构3.3312.31-0.02-0.60%1539325117.360.77%
600983惠而浦11.2027.92-0.07-0.62%566806336.590.74%
002690美亚光电17.2623.19-0.11-0.63%351366055.570.81%
000868安凯客车5.86696.08-0.04-0.68%947035559.721.29%
688165埃夫特-U25.24-64.20-0.18-0.71%15409338581.832.95%
688249晶合集成21.9074.58-0.16-0.73%116632.925545.580.98%
430718合肥高科18.8123.12-0.14-0.74%82441560.9941.93%
000887中鼎股份18.7519.09-0.14-0.74%40193475508.733.06%
002171楚江新材9.2457.01-0.07-0.75%33879331322.942.13%
002014永新股份11.6015.11-0.09-0.77%170041970.790.28%
301501恒鑫生活56.5532.64-0.45-0.79%2565514422.187.32%
000521长虹美菱7.2710.32-0.06-0.82%928366756.671.06%
430478峆一药业22.9532.01-0.19-0.82%233985406.9754.96%
688251井松智能22.7243.72-0.19-0.83%277936290.1474.63%
603768常青股份12.9673.01-0.11-0.84%267543476.391.12%
002538司尔特5.3916.90-0.05-0.92%996935372.511.17%
605108同庆楼19.3158.37-0.18-0.92%235854561.180.91%
002074国轩高科28.9642.22-0.29-0.99%26455076636.341.53%
002555三七互娱17.2114.61-0.19-1.09%28148448414.271.76%
002361神剑股份7.21178.78-0.08-1.10%51017236856.466.31%
600318新力金融9.77142.44-0.11-1.11%20755520290.834.05%
600237铜峰电子7.5948.47-0.09-1.17%1274279704.42.05%
688586江航装备13.10122.61-0.16-1.21%149738.919558.591.89%
300877金春股份27.3283.78-0.37-1.34%3963910891.033.30%
600375汉马科技7.0247.95-0.10-1.40%44698631579.594.11%
688582芯动联科65.9398.53-0.94-1.41%41682.7927495.381.67%
300815玉禾田21.4514.52-0.31-1.42%12571327082.383.24%
002298中电鑫龙7.50-3.61-0.11-1.45%48444836486.097.41%
003038鑫铂股份18.3527.58-0.27-1.45%376386938.032.27%
605189富春染织16.9332.40-0.25-1.46%10020616831.735.16%
001230劲旅环境23.0120.83-0.34-1.46%230395335.584.26%
603527众源新材11.1719.60-0.17-1.50%749038387.282.36%
600551时代出版9.0915.50-0.14-1.52%16150814735.12.38%
603596伯特利50.2123.99-0.78-1.53%7181436127.661.18%
600577精达股份7.6928.60-0.12-1.54%50598739038.942.35%
001226拓山重工35.74116.54-0.56-1.54%258759296.13.47%
000153丰原药业7.0121.46-0.11-1.54%18904213379.984.17%
600761安徽合力18.1513.05-0.29-1.57%6823312433.890.77%
002997瑞鹄模具40.2120.25-0.70-1.71%4990420159.362.38%
300009安科生物10.9026.11-0.19-1.71%55264960875.914.52%
002541鸿路钢构17.7717.38-0.33-1.82%278064968.60.56%
301529福赛科技73.1260.93-1.42-1.91%4700935205.9410.39%
603011合锻智能15.58-88.49-0.31-1.95%17462627294.23.53%
301217铜冠铜箔23.62-158.05-0.48-1.99%33559279837.654.05%
301520万邦医药46.3045.60-0.98-2.07%182098520.858.12%
603308应流股份26.9663.59-0.59-2.14%7341319840.171.08%
600808马钢股份3.99-6.86-0.09-2.21%3425689137154.35.74%
688162巨一科技31.33193.94-0.75-2.34%24448.277709.0991.78%
688768容知日新54.6439.92-1.42-2.53%15778.318741.6041.81%
300274阳光电源74.6312.12-2.27-2.95%314167236335.21.98%
003020立方制药27.1730.67-0.86-3.07%8772124539.316.37%
603815交建股份7.9337.58-0.28-3.41%13812511181.182.23%
603409汇通控股37.4030.21-1.33-3.43%4251515942.9413.77%
603150万朗磁塑40.5324.38-1.47-3.50%6508726285.527.61%
688659元琛科技11.35-30.29-0.73-6.04%14106215957.38.82%

转至中电鑫龙(002298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。