|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中电鑫龙(002298)安徽省上涨家数:76下跌家数:100平均涨幅:+0.41%平均换手:3.78%总成交额:485.08亿元 更新时间:2025-08-07 13:51 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301129 | 瑞纳智能 | 34.06 | 72.08 | +5.68 | +20.01% | 145321 | 45238.06 | 38.76% | 300344 | ST立方 | 6.28 | -31.81 | +0.74 | +13.36% | 700796 | 42218.14 | 10.95% | 300835 | 龙磁科技 | 62.18 | 68.25 | +6.11 | +10.90% | 163115 | 97604.63 | 19.80% | 002331 | 皖通科技 | 9.80 | 139.63 | +0.89 | +9.99% | 639144 | 61880.06 | 16.15% | 601606 | 长城军工 | 50.97 | -96.49 | +3.99 | +8.49% | 1145580 | 574196 | 15.82% | 688077 | 大地熊 | 34.28 | 128.70 | +2.38 | +7.46% | 96397.29 | 31361.96 | 8.42% | 688679 | 通源环境 | 16.94 | 101.22 | +1.04 | +6.54% | 51641.85 | 8451.783 | 3.92% | 301408 | 华人健康 | 15.42 | 40.81 | +0.89 | +6.13% | 310175 | 48450.56 | 20.79% | 688551 | 科威尔 | 33.78 | 55.56 | +1.72 | +5.36% | 38482.91 | 12925.21 | 4.58% | 002005 | ST德豪 | 2.84 | -27.25 | +0.13 | +4.80% | 380423 | 10735.57 | 2.17% | 300218 | 安利股份 | 20.64 | 22.47 | +0.94 | +4.77% | 353354 | 73813.09 | 16.34% | 688403 | 汇成股份 | 12.25 | 59.14 | +0.49 | +4.17% | 639880.8 | 78391.88 | 11.01% | 000859 | 国风新材 | 7.09 | -91.92 | +0.27 | +3.96% | 476707 | 33830.33 | 5.32% | 002057 | 中钢天源 | 10.18 | 41.03 | +0.38 | +3.88% | 519436 | 51819.56 | 6.89% | 603031 | 安孚科技 | 29.04 | 33.76 | +1.00 | +3.57% | 78055 | 22489.28 | 3.70% | 300862 | 蓝盾光电 | 25.38 | -951.16 | +0.85 | +3.47% | 138479 | 34925.25 | 9.14% | 301581 | 黄山谷捷 | 60.04 | 44.44 | +1.74 | +2.98% | 30632 | 18032.1 | 15.32% | 002571 | 德力股份 | 6.36 | -12.04 | +0.18 | +2.91% | 225984 | 14436.62 | 7.58% | 301234 | 五洲医疗 | 41.96 | 79.88 | +1.16 | +2.84% | 28344 | 11861.14 | 4.17% | 600585 | 海螺水泥 | 24.03 | 15.91 | +0.66 | +2.82% | 532927 | 126955 | 1.33% | 688610 | 埃科光电 | 49.53 | 221.89 | +1.22 | +2.53% | 14687.21 | 7327.45 | 3.59% | 920489 | 佳先股份 | 23.68 | 503.32 | +0.53 | +2.29% | 54225 | 12779.37 | 6.33% | 835892 | 中科美菱 | 22.31 | 116.24 | +0.48 | +2.20% | 22523 | 4996.828 | 8.07% | 001390 | 古麒绒材 | 24.73 | 28.73 | +0.45 | +1.85% | 40965 | 10068.57 | 8.36% | 300247 | 融捷健康 | 4.54 | 64.03 | +0.08 | +1.79% | 365371 | 16431.92 | 4.55% | 600990 | 四创电子 | 29.27 | -30.58 | +0.51 | +1.77% | 179536 | 51662.77 | 6.67% | 300475 | 香农芯创 | 35.70 | 62.08 | +0.60 | +1.71% | 176567 | 62602.27 | 3.95% | 603356 | 华菱精工 | 14.37 | -11.57 | +0.23 | +1.63% | 28614 | 4093.66 | 2.15% | 300087 | 荃银高科 | 9.27 | 88.83 | +0.14 | +1.53% | 307172 | 28402.56 | 3.43% | 300452 | 山河药辅 | 14.26 | 28.63 | +0.21 | +1.49% | 161696 | 23258.35 | 8.66% | 000713 | 丰乐种业 | 7.29 | 61.33 | +0.10 | +1.39% | 268757 | 19507.97 | 4.38% | 301429 | 森泰股份 | 20.63 | 40.97 | +0.27 | +1.33% | 12929 | 2649.54 | 2.94% | 300520 | 科大国创 | 25.81 | -181.44 | +0.32 | +1.26% | 112428 | 28807.92 | 4.05% | 603429 | 集友股份 | 9.97 | -76.88 | +0.12 | +1.22% | 104425 | 10434.17 | 1.99% | 688630 | 芯碁微装 | 120.95 | 92.21 | +1.45 | +1.21% | 90759.3 | 111114.3 | 6.89% | 688416 | 恒烁股份 | 41.06 | -22.07 | +0.47 | +1.16% | 21871.48 | 8971.481 | 4.55% | 603198 | 迎驾贡酒 | 41.62 | 13.31 | +0.46 | +1.12% | 63889 | 26472.88 | 0.80% | 603199 | 九华旅游 | 36.06 | 19.70 | +0.39 | +1.09% | 15511 | 5563.89 | 1.40% | 688486 | 龙迅股份 | 67.59 | 63.50 | +0.69 | +1.03% | 20429.89 | 13739.96 | 2.75% | 301297 | 富乐德 | 41.94 | 271.32 | +0.38 | +0.91% | 74222 | 31086.4 | 5.25% | 002140 | 东华科技 | 10.33 | 17.87 | +0.09 | +0.88% | 91467 | 9469.58 | 1.68% | 688352 | 颀中科技 | 11.69 | 52.25 | +0.10 | +0.86% | 104179.4 | 12145.42 | 2.85% | 301586 | 佳力奇 | 61.78 | 59.31 | +0.52 | +0.85% | 27962 | 17153.41 | 13.48% | 600909 | 华安证券 | 6.18 | 16.00 | +0.05 | +0.82% | 302129 | 18576.62 | 0.65% | 300783 | 三只松鼠 | 25.66 | 30.45 | +0.18 | +0.71% | 75184 | 19273.48 | 2.68% | 603689 | 皖天然气 | 8.61 | 12.91 | +0.06 | +0.70% | 28297 | 2427.03 | 0.58% | 301108 | 洁雅股份 | 26.66 | 192.04 | +0.18 | +0.68% | 16572 | 4406.59 | 2.56% | 600418 | 江淮汽车 | 48.20 | -49.83 | +0.30 | +0.63% | 373744 | 179959.3 | 1.71% | 600054 | 黄山旅游 | 11.70 | 26.14 | +0.07 | +0.60% | 90431 | 10621.15 | 1.76% | 603589 | 口子窖 | 33.72 | 12.03 | +0.19 | +0.57% | 46193 | 15585.55 | 0.77% | 300886 | 华业香料 | 29.48 | 79.74 | +0.16 | +0.55% | 17398 | 5136.13 | 3.99% | 600985 | 淮北矿业 | 12.96 | 8.82 | +0.07 | +0.54% | 134853 | 17298.38 | 0.50% | 920016 | 中草香料 | 25.56 | 72.92 | +0.12 | +0.47% | 7793 | 1986.811 | 2.96% | 002983 | 芯瑞达 | 21.61 | 37.29 | +0.10 | +0.46% | 22854 | 4933.81 | 1.78% | 301049 | 超越科技 | 24.45 | -26.64 | +0.09 | +0.37% | 7479 | 1825.56 | 1.75% | 000930 | 中粮科技 | 5.88 | 267.88 | +0.02 | +0.34% | 104528 | 6122.89 | 0.56% | 601801 | 皖新传媒 | 6.89 | 16.91 | +0.02 | +0.29% | 72367 | 4978.66 | 0.37% | 300577 | 开润股份 | 20.96 | 12.71 | +0.06 | +0.29% | 11305 | 2367.44 | 0.81% | 600971 | 恒源煤电 | 7.07 | 12.70 | +0.02 | +0.28% | 124579 | 8765.03 | 1.04% | 600255 | 鑫科材料 | 3.96 | 113.87 | +0.01 | +0.25% | 1520929 | 60357.98 | 8.42% | 603110 | 东方材料 | 16.15 | 227.21 | +0.04 | +0.25% | 76263 | 12336.69 | 3.79% | 002557 | 洽洽食品 | 22.77 | 16.78 | +0.05 | +0.22% | 34196 | 7775.34 | 0.68% | 000850 | 华茂股份 | 4.57 | 16.21 | +0.01 | +0.22% | 130615 | 5975.65 | 1.38% | 600502 | 安徽建工 | 4.84 | 6.17 | +0.01 | +0.21% | 147424 | 7154.48 | 0.86% | 688419 | 耐科装备 | 29.09 | 48.86 | +0.06 | +0.21% | 20110.36 | 5862.371 | 6.54% | 688367 | 工大高科 | 20.16 | 65.10 | +0.04 | +0.20% | 10700.43 | 2154.952 | 1.22% | 600063 | 皖维高新 | 5.22 | 24.95 | +0.01 | +0.19% | 205561 | 10676.64 | 1.07% | 600012 | 皖通高速 | 16.30 | 16.42 | +0.03 | +0.18% | 31328 | 5106.49 | 0.27% | 600552 | 凯盛科技 | 12.16 | 76.46 | +0.02 | +0.16% | 227461 | 27787.25 | 2.41% | 002226 | 江南化工 | 6.22 | 18.46 | +0.01 | +0.16% | 508910 | 31854.58 | 1.92% | 300692 | 中环环保 | 6.51 | 57.67 | +0.01 | +0.15% | 39894 | 2592.13 | 1.06% | 603357 | 设计总院 | 8.73 | 10.06 | +0.01 | +0.11% | 38166 | 3344.61 | 0.69% | 600444 | 国机通用 | 17.54 | 60.85 | +0.02 | +0.11% | 40568 | 7119.38 | 2.77% | 603801 | 志邦家居 | 10.05 | 11.48 | +0.01 | +0.10% | 31741 | 3189.14 | 0.73% | 688639 | 华恒生物 | 36.94 | 59.98 | +0.03 | +0.08% | 40194.04 | 14965.5 | 1.61% | 688733 | 壹石通 | 20.62 | 313.92 | +0.01 | +0.05% | 31564.02 | 6510.402 | 1.58% | 000417 | 合百集团 | 5.61 | 27.24 | 0.00 | 0.00% | 67674 | 3794.39 | 0.87% | 600567 | 山鹰国际 | 1.92 | -22.99 | 0.00 | 0.00% | 803434 | 15362.91 | 1.47% | 002556 | 辉隆股份 | 5.87 | 39.61 | 0.00 | 0.00% | 86748 | 5086.57 | 0.93% | 001387 | 雪祺电气 | 14.70 | 25.99 | 0.00 | 0.00% | 30840 | 4532.63 | 2.71% | 603656 | 泰禾智能 | 19.56 | 153.92 | -0.01 | -0.05% | 29397 | 5746.46 | 1.60% | 300595 | 欧普康视 | 18.73 | 31.11 | -0.01 | -0.05% | 138322 | 26169.12 | 2.07% | 600199 | 金种子酒 | 10.47 | -21.92 | -0.01 | -0.10% | 48938 | 5125.24 | 0.74% | 000596 | 古井贡酒 | 139.33 | 12.74 | -0.14 | -0.10% | 12355 | 17239.63 | 0.30% | 600520 | 三佳科技 | 29.51 | 288.97 | -0.03 | -0.10% | 25577 | 7550.94 | 1.61% | 002230 | 科大讯飞 | 48.99 | 169.69 | -0.05 | -0.10% | 200627 | 98186.74 | 0.92% | 600218 | 全柴动力 | 9.15 | 45.38 | -0.01 | -0.11% | 55375 | 5078.79 | 1.27% | 002597 | 金禾实业 | 22.84 | 19.39 | -0.03 | -0.13% | 29948 | 6850.91 | 0.53% | 000543 | 皖能电力 | 7.11 | 7.84 | -0.01 | -0.14% | 144865 | 10281.41 | 0.64% | 002208 | 合肥城建 | 6.88 | 462.48 | -0.01 | -0.15% | 78783 | 5392.26 | 0.98% | 300816 | 艾可蓝 | 33.35 | 48.78 | -0.05 | -0.15% | 14983 | 5024.88 | 3.29% | 000619 | 海螺新材 | 6.40 | -24.56 | -0.01 | -0.16% | 31936 | 2043.52 | 0.89% | 603599 | 广信股份 | 12.24 | 15.59 | -0.02 | -0.16% | 44124 | 5410.59 | 0.48% | 001217 | 华尔泰 | 11.81 | 54.86 | -0.02 | -0.17% | 25584 | 3020.15 | 0.78% | 001279 | 强邦新材 | 40.07 | 75.37 | -0.08 | -0.20% | 7995 | 3203.16 | 2.12% | 301167 | 建研设计 | 17.54 | 73.36 | -0.04 | -0.23% | 19847 | 3497.3 | 2.79% | 000728 | 国元证券 | 8.61 | 15.51 | -0.02 | -0.23% | 295602 | 25497.48 | 0.68% | 688219 | 会通股份 | 12.84 | 35.27 | -0.03 | -0.23% | 260875.9 | 33897.03 | 4.74% | 301321 | 翰博高新 | 16.09 | -12.72 | -0.04 | -0.25% | 19723 | 3177.89 | 1.34% | 002969 | 嘉美包装 | 3.59 | 23.20 | -0.01 | -0.28% | 62168 | 2235.87 | 0.65% | 600575 | 淮河能源 | 3.54 | 16.90 | -0.01 | -0.28% | 223359 | 7884.791 | 0.57% | 688600 | 皖仪科技 | 24.13 | 76.35 | -0.07 | -0.29% | 23832.29 | 5731.576 | 1.77% | 601918 | 新集能源 | 6.61 | 7.36 | -0.02 | -0.30% | 267620 | 17647.95 | 1.03% | 300883 | 龙利得 | 6.61 | -317.63 | -0.02 | -0.30% | 57972 | 3831.68 | 1.75% | 300088 | 长信科技 | 6.18 | 39.88 | -0.02 | -0.32% | 334019 | 20763.54 | 1.34% | 002743 | 富煌钢构 | 6.15 | 51.43 | -0.02 | -0.32% | 46596 | 2864.86 | 1.07% | 002607 | 中公教育 | 3.00 | 131.33 | -0.01 | -0.33% | 2020794 | 61027.4 | 4.15% | 301519 | 舜禹股份 | 14.61 | -305.88 | -0.05 | -0.34% | 16851 | 2461.5 | 2.16% | 600470 | 六国化工 | 5.69 | -64.25 | -0.02 | -0.35% | 64652 | 3671.42 | 1.24% | 300956 | 英力股份 | 16.85 | 370.44 | -0.06 | -0.35% | 53264 | 8998.489 | 2.53% | 003027 | 同兴科技 | 19.17 | 56.66 | -0.07 | -0.36% | 18130 | 3477.58 | 1.73% | 002042 | 华孚时尚 | 5.21 | -41.75 | -0.02 | -0.38% | 1306980 | 67807.76 | 7.69% | 600935 | 华塑股份 | 2.50 | -20.25 | -0.01 | -0.40% | 92265 | 2305.89 | 0.26% | 300388 | 节能国祯 | 7.26 | 13.77 | -0.03 | -0.41% | 31797 | 2317.29 | 0.47% | 300929 | 华骐环保 | 11.75 | -49.83 | -0.05 | -0.42% | 24992 | 2944.9 | 1.97% | 870357 | 雅葆轩 | 25.43 | 37.22 | -0.11 | -0.43% | 12347 | 3174.752 | 3.64% | 300134 | 大富科技 | 12.99 | -21.22 | -0.06 | -0.46% | 373988 | 49512.61 | 5.39% | 002136 | 安纳达 | 10.73 | -38.30 | -0.05 | -0.46% | 27864 | 2992.29 | 1.30% | 001282 | 三联锻造 | 21.25 | 32.11 | -0.10 | -0.47% | 52890 | 11234.16 | 6.77% | 002817 | 黄山胶囊 | 8.06 | 45.69 | -0.04 | -0.49% | 59476 | 4842.17 | 2.05% | 000630 | 铜陵有色 | 4.01 | 18.06 | -0.02 | -0.50% | 7258868 | 292878.1 | 6.90% | 688027 | 国盾量子 | 271.87 | -2619.93 | -1.43 | -0.52% | 5731.32 | 15581.86 | 0.71% | 002347 | 泰尔股份 | 7.34 | 984.41 | -0.04 | -0.54% | 135318 | 9954.56 | 2.74% | 603395 | 红四方 | 34.23 | 95.88 | -0.19 | -0.55% | 12642 | 4333.35 | 2.36% | 001311 | 多利科技 | 23.60 | 18.08 | -0.14 | -0.59% | 41160 | 9843.23 | 5.22% | 600496 | 精工钢构 | 3.33 | 12.31 | -0.02 | -0.60% | 153932 | 5117.36 | 0.77% | 600983 | 惠而浦 | 11.20 | 27.92 | -0.07 | -0.62% | 56680 | 6336.59 | 0.74% | 002690 | 美亚光电 | 17.26 | 23.19 | -0.11 | -0.63% | 35136 | 6055.57 | 0.81% | 000868 | 安凯客车 | 5.86 | 696.08 | -0.04 | -0.68% | 94703 | 5559.72 | 1.29% | 688165 | 埃夫特-U | 25.24 | -64.20 | -0.18 | -0.71% | 154093 | 38581.83 | 2.95% | 688249 | 晶合集成 | 21.90 | 74.58 | -0.16 | -0.73% | 116632.9 | 25545.58 | 0.98% | 430718 | 合肥高科 | 18.81 | 23.12 | -0.14 | -0.74% | 8244 | 1560.994 | 1.93% | 000887 | 中鼎股份 | 18.75 | 19.09 | -0.14 | -0.74% | 401934 | 75508.73 | 3.06% | 002171 | 楚江新材 | 9.24 | 57.01 | -0.07 | -0.75% | 338793 | 31322.94 | 2.13% | 002014 | 永新股份 | 11.60 | 15.11 | -0.09 | -0.77% | 17004 | 1970.79 | 0.28% | 301501 | 恒鑫生活 | 56.55 | 32.64 | -0.45 | -0.79% | 25655 | 14422.18 | 7.32% | 000521 | 长虹美菱 | 7.27 | 10.32 | -0.06 | -0.82% | 92836 | 6756.67 | 1.06% | 430478 | 峆一药业 | 22.95 | 32.01 | -0.19 | -0.82% | 23398 | 5406.975 | 4.96% | 688251 | 井松智能 | 22.72 | 43.72 | -0.19 | -0.83% | 27793 | 6290.147 | 4.63% | 603768 | 常青股份 | 12.96 | 73.01 | -0.11 | -0.84% | 26754 | 3476.39 | 1.12% | 002538 | 司尔特 | 5.39 | 16.90 | -0.05 | -0.92% | 99693 | 5372.51 | 1.17% | 605108 | 同庆楼 | 19.31 | 58.37 | -0.18 | -0.92% | 23585 | 4561.18 | 0.91% | 002074 | 国轩高科 | 28.96 | 42.22 | -0.29 | -0.99% | 264550 | 76636.34 | 1.53% | 002555 | 三七互娱 | 17.21 | 14.61 | -0.19 | -1.09% | 281484 | 48414.27 | 1.76% | 002361 | 神剑股份 | 7.21 | 178.78 | -0.08 | -1.10% | 510172 | 36856.46 | 6.31% | 600318 | 新力金融 | 9.77 | 142.44 | -0.11 | -1.11% | 207555 | 20290.83 | 4.05% | 600237 | 铜峰电子 | 7.59 | 48.47 | -0.09 | -1.17% | 127427 | 9704.4 | 2.05% | 688586 | 江航装备 | 13.10 | 122.61 | -0.16 | -1.21% | 149738.9 | 19558.59 | 1.89% | 300877 | 金春股份 | 27.32 | 83.78 | -0.37 | -1.34% | 39639 | 10891.03 | 3.30% | 600375 | 汉马科技 | 7.02 | 47.95 | -0.10 | -1.40% | 446986 | 31579.59 | 4.11% | 688582 | 芯动联科 | 65.93 | 98.53 | -0.94 | -1.41% | 41682.79 | 27495.38 | 1.67% | 300815 | 玉禾田 | 21.45 | 14.52 | -0.31 | -1.42% | 125713 | 27082.38 | 3.24% | 002298 | 中电鑫龙 | 7.50 | -3.61 | -0.11 | -1.45% | 484448 | 36486.09 | 7.41% | 003038 | 鑫铂股份 | 18.35 | 27.58 | -0.27 | -1.45% | 37638 | 6938.03 | 2.27% | 605189 | 富春染织 | 16.93 | 32.40 | -0.25 | -1.46% | 100206 | 16831.73 | 5.16% | 001230 | 劲旅环境 | 23.01 | 20.83 | -0.34 | -1.46% | 23039 | 5335.58 | 4.26% | 603527 | 众源新材 | 11.17 | 19.60 | -0.17 | -1.50% | 74903 | 8387.28 | 2.36% | 600551 | 时代出版 | 9.09 | 15.50 | -0.14 | -1.52% | 161508 | 14735.1 | 2.38% | 603596 | 伯特利 | 50.21 | 23.99 | -0.78 | -1.53% | 71814 | 36127.66 | 1.18% | 600577 | 精达股份 | 7.69 | 28.60 | -0.12 | -1.54% | 505987 | 39038.94 | 2.35% | 001226 | 拓山重工 | 35.74 | 116.54 | -0.56 | -1.54% | 25875 | 9296.1 | 3.47% | 000153 | 丰原药业 | 7.01 | 21.46 | -0.11 | -1.54% | 189042 | 13379.98 | 4.17% | 600761 | 安徽合力 | 18.15 | 13.05 | -0.29 | -1.57% | 68233 | 12433.89 | 0.77% | 002997 | 瑞鹄模具 | 40.21 | 20.25 | -0.70 | -1.71% | 49904 | 20159.36 | 2.38% | 300009 | 安科生物 | 10.90 | 26.11 | -0.19 | -1.71% | 552649 | 60875.91 | 4.52% | 002541 | 鸿路钢构 | 17.77 | 17.38 | -0.33 | -1.82% | 27806 | 4968.6 | 0.56% | 301529 | 福赛科技 | 73.12 | 60.93 | -1.42 | -1.91% | 47009 | 35205.94 | 10.39% | 603011 | 合锻智能 | 15.58 | -88.49 | -0.31 | -1.95% | 174626 | 27294.2 | 3.53% | 301217 | 铜冠铜箔 | 23.62 | -158.05 | -0.48 | -1.99% | 335592 | 79837.65 | 4.05% | 301520 | 万邦医药 | 46.30 | 45.60 | -0.98 | -2.07% | 18209 | 8520.85 | 8.12% | 603308 | 应流股份 | 26.96 | 63.59 | -0.59 | -2.14% | 73413 | 19840.17 | 1.08% | 600808 | 马钢股份 | 3.99 | -6.86 | -0.09 | -2.21% | 3425689 | 137154.3 | 5.74% | 688162 | 巨一科技 | 31.33 | 193.94 | -0.75 | -2.34% | 24448.27 | 7709.099 | 1.78% | 688768 | 容知日新 | 54.64 | 39.92 | -1.42 | -2.53% | 15778.31 | 8741.604 | 1.81% | 300274 | 阳光电源 | 74.63 | 12.12 | -2.27 | -2.95% | 314167 | 236335.2 | 1.98% | 003020 | 立方制药 | 27.17 | 30.67 | -0.86 | -3.07% | 87721 | 24539.31 | 6.37% | 603815 | 交建股份 | 7.93 | 37.58 | -0.28 | -3.41% | 138125 | 11181.18 | 2.23% | 603409 | 汇通控股 | 37.40 | 30.21 | -1.33 | -3.43% | 42515 | 15942.94 | 13.77% | 603150 | 万朗磁塑 | 40.53 | 24.38 | -1.47 | -3.50% | 65087 | 26285.52 | 7.61% | 688659 | 元琛科技 | 11.35 | -30.29 | -0.73 | -6.04% | 141062 | 15957.3 | 8.82% |
|