|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中电鑫龙(002298)软件和信息技术服务业上涨家数:159下跌家数:188平均涨幅:+0.55%平均换手:4.57%总成交额:1255.23亿元 更新时间:2025-08-07 13:51 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688130 | 晶华微 | 28.31 | -177.64 | +4.72 | +20.01% | 67584.73 | 17819.07 | 11.21% | 300671 | 富满微 | 40.20 | -36.72 | +6.70 | +20.00% | 265657 | 101651.2 | 12.23% | 301117 | 佳缘科技 | 42.86 | 431.11 | +7.14 | +19.99% | 308828 | 122523.5 | 38.87% | 300830 | 金现代 | 15.90 | 381.36 | +2.20 | +16.06% | 1001359 | 143880.3 | 31.73% | 300344 | ST立方 | 6.28 | -31.81 | +0.74 | +13.36% | 700796 | 42218.14 | 10.95% | 605398 | 新炬网络 | 34.72 | 322.05 | +3.16 | +10.01% | 132096 | 43755.84 | 8.12% | 600410 | 华胜天成 | 13.19 | 42.46 | +1.20 | +10.01% | 1785918 | 227467.4 | 16.29% | 002331 | 皖通科技 | 9.80 | 139.63 | +0.89 | +9.99% | 639144 | 61880.06 | 16.15% | 002148 | 北纬科技 | 10.37 | 353.11 | +0.94 | +9.97% | 90428 | 9377.431 | 2.01% | 688118 | 普元信息 | 35.24 | 176.90 | +3.15 | +9.82% | 110604.1 | 35992.26 | 12.05% | 300659 | 中孚信息 | 16.09 | -30.51 | +1.36 | +9.23% | 255524 | 40267.35 | 13.43% | 300613 | 富瀚微 | 53.33 | 52.45 | +4.05 | +8.22% | 168190 | 87625.43 | 7.68% | 300608 | 思特奇 | 15.41 | -70.60 | +1.15 | +8.06% | 600789 | 88870.03 | 20.89% | 300472 | *ST新元 | 6.03 | -3.73 | +0.39 | +6.91% | 455363 | 26692.43 | 18.52% | 300324 | 旋极信息 | 5.17 | -31.26 | +0.29 | +5.94% | 2250927 | 113511.7 | 13.16% | 688325 | 赛微微电 | 59.75 | 59.14 | +3.33 | +5.90% | 34860.17 | 20525.76 | 6.47% | 002279 | 久其软件 | 7.77 | -43.92 | +0.42 | +5.71% | 970291.1 | 73082.39 | 12.29% | 600654 | 中安科 | 3.54 | 1154.53 | +0.18 | +5.36% | 2582796 | 87528.3 | 11.15% | 300333 | 兆日科技 | 14.92 | -112.57 | +0.72 | +5.07% | 409394 | 60128.86 | 12.23% | 600588 | 用友网络 | 16.37 | -23.86 | +0.77 | +4.94% | 1131053 | 185270.4 | 3.31% | 688030 | 山石网科 | 20.64 | -27.31 | +0.93 | +4.72% | 66098.68 | 13632.64 | 3.67% | 688039 | 当虹科技 | 61.32 | -74.51 | +2.76 | +4.71% | 147193 | 88418.38 | 13.31% | 688369 | 致远互联 | 34.50 | -14.64 | +1.51 | +4.58% | 72450.38 | 24603.59 | 6.29% | 688246 | 嘉和美康 | 39.19 | -20.60 | +1.71 | +4.56% | 88400.25 | 34870.74 | 6.43% | 300350 | 华鹏飞 | 6.91 | -131.59 | +0.30 | +4.54% | 670953 | 45835.82 | 14.23% | 688045 | 必易微 | 40.03 | -91.39 | +1.65 | +4.30% | 31849.16 | 12643.35 | 8.45% | 300872 | 天阳科技 | 25.26 | 1020.94 | +1.01 | +4.16% | 437102 | 109720.9 | 10.36% | 002368 | 太极股份 | 26.48 | 86.40 | +1.00 | +3.92% | 283935 | 74712.95 | 4.58% | 688365 | 光云科技 | 18.62 | -98.82 | +0.68 | +3.79% | 121626.1 | 22535.74 | 2.86% | 300624 | 万兴科技 | 88.20 | -76.84 | +3.20 | +3.76% | 184449 | 161458.7 | 10.77% | 688589 | 力合微 | 24.39 | 48.18 | +0.88 | +3.74% | 56933.28 | 13689.46 | 3.92% | 300448 | 浩云科技 | 7.29 | -111.27 | +0.26 | +3.70% | 402647 | 28741.58 | 8.67% | 688256 | 寒武纪-U | 719.96 | 2320.39 | +25.62 | +3.69% | 92484.84 | 656959.3 | 2.21% | 300678 | 中科信息 | 38.56 | 2206.43 | +1.32 | +3.54% | 347185 | 137169.5 | 11.92% | 000889 | 中嘉博创 | 4.10 | -110.15 | +0.14 | +3.54% | 876556 | 36064.36 | 10.08% | 688691 | 灿芯股份 | 64.98 | -381.12 | +2.18 | +3.47% | 58273.2 | 37264.06 | 8.15% | 300168 | 万达信息 | 8.39 | -19.31 | +0.26 | +3.20% | 668870 | 57029.73 | 4.65% | 688173 | 希荻微 | 15.26 | -23.28 | +0.46 | +3.11% | 137429.2 | 20859.3 | 3.39% | 300229 | 拓尔思 | 27.12 | -164.16 | +0.80 | +3.04% | 878288.9 | 232780.1 | 10.06% | 688508 | 芯朋微 | 60.36 | 61.63 | +1.74 | +2.97% | 61947.25 | 36861.29 | 4.72% | 300044 | ST赛为 | 4.27 | -6.13 | +0.12 | +2.89% | 398482 | 16958.49 | 5.57% | 300605 | 恒锋信息 | 17.50 | -35.37 | +0.49 | +2.88% | 135855 | 23067.48 | 11.42% | 300300 | ST峡创 | 5.09 | 144.53 | +0.14 | +2.83% | 222860 | 11293.56 | 3.34% | 300378 | 鼎捷数智 | 66.36 | 114.71 | +1.82 | +2.82% | 357557 | 229542 | 13.27% | 300609 | 汇纳科技 | 47.02 | -1015.51 | +1.27 | +2.78% | 87523 | 40770.72 | 7.30% | 301095 | 广立微 | 75.76 | 169.63 | +1.99 | +2.70% | 130685 | 97259.47 | 7.49% | 300440 | 运达科技 | 13.85 | 109.11 | +0.36 | +2.67% | 181982 | 24947.24 | 4.12% | 838227 | 美登科技 | 71.31 | 65.27 | +1.83 | +2.63% | 11999 | 8570.968 | 6.81% | 688699 | 明微电子 | 39.97 | -160.86 | +0.97 | +2.49% | 29700.5 | 11948.72 | 2.70% | 430425 | 乐创技术 | 25.18 | 85.34 | +0.60 | +2.44% | 61796 | 15851.67 | 10.44% | 002373 | 千方科技 | 12.11 | -20.94 | +0.28 | +2.37% | 764736 | 92383.8 | 5.55% | 833030 | 立方控股 | 32.50 | -31.67 | +0.74 | +2.33% | 37038 | 11969.02 | 6.54% | 603171 | 税友股份 | 51.97 | 202.20 | +1.18 | +2.32% | 31783 | 16511.36 | 0.78% | 688521 | 芯原股份 | 104.16 | -89.15 | +2.28 | +2.24% | 86247.55 | 89266.46 | 1.72% | 301208 | 中亦科技 | 46.89 | 71.62 | +1.02 | +2.22% | 71815 | 33583.39 | 14.33% | 835207 | 众诚科技 | 33.30 | -74.31 | +0.67 | +2.05% | 81869 | 26636.16 | 14.54% | 300096 | ST易联众 | 3.98 | -58.22 | +0.08 | +2.05% | 88720 | 3528.41 | 2.06% | 837748 | 路桥信息 | 56.84 | 188.71 | +1.14 | +2.05% | 11091 | 6278.091 | 1.78% | 300010 | 豆神教育 | 9.03 | 122.56 | +0.18 | +2.03% | 1237146 | 112578.9 | 7.44% | 688368 | 晶丰明源 | 94.69 | -807.09 | +1.81 | +1.95% | 13378.57 | 12610.38 | 1.52% | 688262 | 国芯科技 | 28.85 | -57.36 | +0.55 | +1.94% | 109071.7 | 31303.4 | 3.25% | 300561 | *ST汇科 | 12.15 | -211.44 | +0.22 | +1.84% | 117942 | 14287.46 | 4.89% | 688004 | 博汇科技 | 25.10 | -56.78 | +0.45 | +1.83% | 55248.9 | 14014.12 | 6.90% | 839790 | 联迪信息 | 49.35 | 217.08 | +0.84 | +1.73% | 25024 | 12134.1 | 4.60% | 300253 | 卫宁健康 | 11.26 | 325.42 | +0.19 | +1.72% | 1047062 | 118529.5 | 5.47% | 600797 | 浙大网新 | 10.13 | -162.44 | +0.17 | +1.71% | 796500 | 79758.35 | 7.75% | 300365 | 恒华科技 | 7.17 | -27.57 | +0.12 | +1.70% | 210458 | 14930.22 | 4.44% | 688296 | 和达科技 | 14.98 | -85.06 | +0.25 | +1.70% | 23395.74 | 3462.057 | 2.18% | 300588 | 熙菱信息 | 19.79 | -62.50 | +0.32 | +1.64% | 134643 | 26327.17 | 7.61% | 300020 | ST银江 | 3.93 | -3.05 | +0.06 | +1.55% | 139101 | 5436.88 | 1.81% | 603869 | ST智知 | 7.96 | 212.02 | +0.12 | +1.53% | 29286 | 2326.4 | 0.59% | 688343 | 云天励飞-U | 62.90 | -42.84 | +0.91 | +1.47% | 95766.16 | 59937.15 | 3.63% | 603189 | 网达软件 | 20.97 | 561.43 | +0.30 | +1.45% | 294019 | 60589.48 | 10.91% | 002657 | 中科金财 | 29.46 | -110.30 | +0.42 | +1.45% | 306121 | 89191.83 | 9.10% | 301179 | 泽宇智能 | 16.92 | 32.72 | +0.24 | +1.44% | 187307 | 31513.21 | 7.98% | 688252 | 天德钰 | 25.72 | 32.24 | +0.36 | +1.42% | 77120.5 | 19733.47 | 4.23% | 603602 | 纵横通信 | 15.93 | 155.43 | +0.22 | +1.40% | 106368 | 17024.42 | 4.64% | 688316 | 青云科技-U | 81.12 | -34.91 | +1.12 | +1.40% | 28488.92 | 23057.88 | 5.96% | 301378 | 通达海 | 34.40 | -54.49 | +0.45 | +1.33% | 46644 | 15749.94 | 10.16% | 002197 | ST证通 | 7.10 | -11.23 | +0.09 | +1.28% | 69054 | 4880.91 | 1.29% | 688507 | 索辰科技 | 115.84 | 219.22 | +1.44 | +1.26% | 62503.23 | 71066.66 | 12.69% | 688258 | 卓易信息 | 76.58 | 191.82 | +0.95 | +1.26% | 66393.47 | 49312.17 | 7.64% | 300520 | 科大国创 | 25.81 | -181.44 | +0.32 | +1.26% | 112428 | 28807.92 | 4.05% | 688702 | 盛科通信-U | 67.13 | -355.63 | +0.82 | +1.24% | 25019.99 | 16846.11 | 6.25% | 300302 | 同有科技 | 15.62 | -24.16 | +0.19 | +1.23% | 124176 | 19326.29 | 3.37% | 000158 | 常山北明 | 23.90 | -68.80 | +0.29 | +1.23% | 1033133 | 246515.4 | 6.51% | 300399 | 天利科技 | 33.13 | 356.96 | +0.40 | +1.22% | 200019 | 65858.17 | 10.12% | 301269 | 华大九天 | 113.18 | 550.99 | +1.36 | +1.22% | 50365 | 56782.85 | 0.93% | 002123 | 梦网科技 | 14.98 | 364.85 | +0.18 | +1.22% | 451477 | 67133.86 | 6.27% | 002253 | *ST智胜 | 10.21 | -29.92 | +0.12 | +1.19% | 34866 | 3544 | 1.68% | 301218 | 华是科技 | 24.01 | 305.41 | +0.28 | +1.18% | 37651 | 9045.67 | 5.37% | 300687 | 赛意信息 | 35.05 | 99.75 | +0.40 | +1.15% | 194097 | 67779.29 | 5.90% | 002316 | ST亚联 | 5.31 | 177.37 | +0.06 | +1.14% | 71212 | 3777.2 | 2.09% | 600636 | *ST国化 | 8.42 | -9.38 | +0.09 | +1.08% | 25041 | 2095.07 | 0.57% | 002602 | ST华通 | 14.15 | 55.16 | +0.15 | +1.07% | 759727.1 | 107404.1 | 1.10% | 001270 | *ST铖昌 | 42.40 | 647.31 | +0.43 | +1.02% | 32865 | 13780.27 | 1.61% | 688058 | 宝兰德 | 32.83 | -29.77 | +0.33 | +1.02% | 16021.52 | 5206.412 | 2.06% | 002474 | 榕基软件 | 7.25 | -59.07 | +0.07 | +0.97% | 205461 | 14814.29 | 3.87% | 688391 | 钜泉科技 | 32.11 | 44.37 | +0.31 | +0.97% | 12132.65 | 3886.385 | 2.12% | 430564 | 天润科技 | 25.29 | 375.99 | +0.24 | +0.96% | 32346 | 8237.874 | 7.98% | 688227 | 品高股份 | 32.70 | -62.53 | +0.31 | +0.96% | 23017.73 | 7528.543 | 3.59% | 300311 | ST任子行 | 5.29 | -507.35 | +0.05 | +0.95% | 170725 | 9021.78 | 3.18% | 300513 | 恒实科技 | 9.54 | -2.95 | +0.09 | +0.95% | 210058 | 20291.36 | 7.46% | 002544 | 普天科技 | 23.84 | -761.10 | +0.22 | +0.93% | 122165 | 29230.14 | 1.80% | 300085 | 银之杰 | 42.14 | -241.42 | +0.38 | +0.91% | 245854 | 103130.8 | 3.77% | 688449 | 联芸科技 | 44.53 | 246.66 | +0.40 | +0.91% | 26468.52 | 11745.56 | 3.78% | 300287 | 飞利信 | 5.68 | -39.27 | +0.05 | +0.89% | 596879 | 33763.62 | 4.53% | 301337 | 亚华电子 | 31.11 | -134.09 | +0.27 | +0.88% | 21205 | 6572.8 | 5.73% | 300451 | 创业慧康 | 5.85 | -44.97 | +0.05 | +0.86% | 933752.9 | 55153.95 | 6.87% | 300290 | 荣科科技 | 19.30 | -838.43 | +0.15 | +0.78% | 184342 | 35479.25 | 2.88% | 603206 | 嘉环科技 | 18.23 | 86.90 | +0.14 | +0.77% | 111359 | 20294.51 | 3.65% | 301159 | 三维天地 | 38.73 | -16.01 | +0.27 | +0.70% | 28201 | 10865.19 | 5.32% | 837592 | 华信永道 | 50.37 | 304.87 | +0.35 | +0.70% | 14231 | 7178.738 | 2.87% | 300366 | 创意信息 | 8.67 | -68.63 | +0.06 | +0.70% | 446035 | 38648.54 | 8.41% | 600406 | 国电南瑞 | 22.11 | 23.08 | +0.15 | +0.68% | 263297 | 57992.95 | 0.33% | 688279 | 峰岹科技 | 189.68 | 97.24 | +1.28 | +0.68% | 13173.73 | 25520.6 | 2.36% | 002232 | 启明信息 | 18.71 | 1068.50 | +0.12 | +0.65% | 51824 | 9661.78 | 1.27% | 688066 | 航天宏图 | 21.89 | -4.21 | +0.14 | +0.64% | 95955.72 | 20762.27 | 3.67% | 688259 | 创耀科技 | 43.81 | 85.66 | +0.27 | +0.62% | 29501.19 | 12926.99 | 2.64% | 301270 | 汉仪股份 | 47.91 | 302.67 | +0.29 | +0.61% | 50270 | 24025.87 | 6.79% | 688109 | 品茗科技 | 42.55 | 79.45 | +0.25 | +0.59% | 30342.05 | 12859.28 | 3.85% | 688292 | 浩瀚深度 | 22.77 | 140.95 | +0.13 | +0.57% | 22756.05 | 5134.136 | 2.53% | 300935 | 盈建科 | 27.62 | -44.44 | +0.15 | +0.55% | 17956 | 4957.73 | 2.98% | 688590 | 新致软件 | 23.14 | 698.96 | +0.12 | +0.52% | 94838.35 | 21813.66 | 3.61% | 688536 | 思瑞浦 | 149.81 | -153.39 | +0.77 | +0.52% | 27953.86 | 41818.13 | 2.11% | 300578 | 会畅通讯 | 21.88 | 214.30 | +0.11 | +0.51% | 60890 | 13260.25 | 3.12% | 002642 | 荣联科技 | 8.20 | 228.17 | +0.04 | +0.49% | 195867 | 16010.71 | 2.96% | 300493 | 润欣科技 | 20.79 | 288.73 | +0.10 | +0.48% | 221620 | 46096.68 | 4.42% | 831175 | 派诺科技 | 16.73 | 77.95 | +0.08 | +0.48% | 15794 | 2642.515 | 2.43% | 603039 | 泛微网络 | 68.39 | 88.64 | +0.31 | +0.46% | 28561 | 19661.35 | 1.10% | 002609 | 捷顺科技 | 11.54 | 157.16 | +0.05 | +0.44% | 99922 | 11518.61 | 2.18% | 688023 | 安恒信息 | 59.64 | -55.89 | +0.25 | +0.42% | 26880.6 | 16016.59 | 2.63% | 300508 | 维宏股份 | 31.66 | 40.89 | +0.13 | +0.41% | 27235 | 8641.15 | 3.36% | 300525 | 博思软件 | 16.48 | 42.34 | +0.06 | +0.37% | 175720 | 28954.78 | 2.83% | 300542 | 新晨科技 | 22.20 | -88.95 | +0.08 | +0.36% | 83410 | 18354.21 | 3.37% | 300469 | 信息发展 | 43.00 | -93.77 | +0.15 | +0.35% | 76138 | 32706.85 | 3.23% | 688206 | 概伦电子 | 31.91 | -239.44 | +0.11 | +0.35% | 51473.73 | 16433.45 | 1.18% | 002777 | 久远银海 | 20.48 | 110.82 | +0.07 | +0.34% | 234930 | 48596.9 | 5.81% | 688244 | 永信至诚 | 27.55 | 929.62 | +0.09 | +0.33% | 31627.93 | 8680.554 | 4.34% | 603421 | 鼎信通讯 | 7.03 | -16.60 | +0.02 | +0.29% | 43247 | 3032.65 | 0.66% | 300465 | 高伟达 | 15.58 | 367.98 | +0.03 | +0.19% | 83065 | 12900.97 | 1.87% | 300941 | 创识科技 | 26.93 | 126.10 | +0.05 | +0.19% | 35835 | 9623.71 | 2.97% | 301248 | 杰创智能 | 28.34 | -64.35 | +0.05 | +0.18% | 111952 | 31544.2 | 10.96% | 688111 | 金山办公 | 310.20 | 85.48 | +0.54 | +0.17% | 24471.4 | 75536.38 | 0.53% | 300523 | 辰安科技 | 24.14 | -18.83 | +0.04 | +0.17% | 23604 | 5686.19 | 1.02% | 002322 | 理工能科 | 12.77 | 18.00 | +0.02 | +0.16% | 22476 | 2867.38 | 0.62% | 688052 | 纳芯微 | 180.10 | -84.39 | +0.20 | +0.11% | 14956.3 | 27085.34 | 1.05% | 000004 | *ST国华 | 9.09 | -9.08 | +0.01 | +0.11% | 19459 | 1770.24 | 1.54% | 003004 | *ST声迅 | 18.20 | -27.25 | +0.02 | +0.11% | 6883 | 1253.5 | 1.05% | 002268 | 电科网安 | 18.56 | 72.33 | +0.02 | +0.11% | 162240 | 30180.29 | 1.92% | 920799 | 艾融软件 | 58.62 | 154.34 | +0.06 | +0.10% | 15144 | 8874.666 | 1.25% | 000948 | 南天信息 | 20.01 | 83.18 | +0.02 | +0.10% | 94700 | 18962.65 | 2.43% | 600718 | 东软集团 | 10.19 | 265.14 | +0.01 | +0.10% | 245473 | 25189.02 | 2.06% | 300598 | 诚迈科技 | 44.67 | -78.89 | +0.04 | +0.09% | 47958 | 21354.91 | 2.21% | 300579 | 数字认证 | 34.71 | 602.58 | +0.02 | +0.06% | 87461 | 30135.02 | 3.33% | 603918 | 金桥信息 | 21.38 | -146.03 | +0.01 | +0.05% | 132760 | 28654.69 | 3.63% | 839493 | 并行科技 | 148.90 | 688.95 | +0.06 | +0.04% | 11221 | 16656.29 | 2.72% | 301313 | 凡拓数创 | 27.50 | -16.40 | +0.01 | +0.04% | 68244 | 18764.75 | 10.24% | 301556 | 托普云农 | 123.01 | 84.63 | +0.01 | +0.01% | 8923 | 10888.36 | 4.61% | 002063 | 远光软件 | 6.43 | 41.79 | 0.00 | 0.00% | 351734 | 22552.42 | 2.06% | 300047 | 天源迪科 | 16.15 | 376.95 | 0.00 | 0.00% | 274348 | 44266.86 | 4.99% | 300183 | 东软载波 | 17.84 | 130.15 | 0.00 | 0.00% | 69439 | 12358.54 | 1.93% | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | 300352 | 北信源 | 5.59 | -40.41 | 0.00 | 0.00% | 354010 | 19722.21 | 2.77% | 002771 | 真视通 | 17.75 | -239.71 | 0.00 | 0.00% | 99991 | 17756.49 | 5.85% | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | 688631 | 莱斯信息 | 95.33 | 120.02 | -0.03 | -0.03% | 21552.14 | 20512.4 | 3.32% | 300925 | 法本信息 | 23.83 | 80.51 | -0.01 | -0.04% | 74694 | 17762.17 | 2.14% | 688435 | 英方软件 | 36.33 | -105.75 | -0.02 | -0.06% | 14058.31 | 5105.892 | 3.06% | 600756 | 浪潮软件 | 15.65 | -109.63 | -0.01 | -0.06% | 115423 | 18119.26 | 3.56% | 300377 | 赢时胜 | 24.63 | -45.68 | -0.02 | -0.08% | 204446 | 50255.05 | 3.06% | 603927 | 中科软 | 20.30 | 53.90 | -0.02 | -0.10% | 85509 | 17300.92 | 1.03% | 002230 | 科大讯飞 | 48.99 | 169.69 | -0.05 | -0.10% | 200627 | 98186.74 | 0.92% | 301380 | 挖金客 | 38.52 | 55.05 | -0.04 | -0.10% | 29858 | 11479.23 | 6.81% | 600476 | 湘邮科技 | 18.61 | 179.49 | -0.02 | -0.11% | 40335 | 7501.52 | 2.50% | 002405 | 四维图新 | 8.64 | -19.02 | -0.01 | -0.12% | 230872 | 19887.37 | 0.98% | 688682 | 霍莱沃 | 36.90 | 222.93 | -0.05 | -0.14% | 20370.72 | 7543.154 | 2.00% | 688228 | 开普云 | 63.79 | 204.76 | -0.09 | -0.14% | 19496.16 | 12409.31 | 2.89% | 002410 | 广联达 | 13.87 | 83.57 | -0.02 | -0.14% | 239791 | 33209.81 | 1.51% | 600289 | ST信通 | 6.67 | -37.97 | -0.01 | -0.15% | 31519 | 2112.21 | 0.56% | 688171 | 纬德信息 | 38.66 | 480.84 | -0.07 | -0.18% | 11724.51 | 4557.906 | 1.40% | 300846 | 首都在线 | 20.77 | -35.17 | -0.04 | -0.19% | 269959 | 56236.17 | 6.89% | 300275 | 梅安森 | 14.16 | 77.69 | -0.03 | -0.21% | 111042 | 15650.57 | 4.38% | 300768 | 迪普科技 | 18.39 | 73.43 | -0.05 | -0.27% | 122538 | 22473.04 | 2.91% | 300895 | 铜牛信息 | 47.37 | -50.19 | -0.13 | -0.27% | 70895 | 33835.56 | 5.13% | 300025 | 华星创业 | 7.20 | -45.79 | -0.02 | -0.28% | 140586 | 10150.34 | 2.78% | 688078 | 龙软科技 | 35.00 | 85.48 | -0.10 | -0.28% | 13215.23 | 4603.911 | 1.81% | 300559 | 佳发教育 | 12.85 | 258.98 | -0.04 | -0.31% | 73322 | 9378.551 | 2.36% | 300380 | 安硕信息 | 47.47 | 464.06 | -0.15 | -0.31% | 35287 | 16735.64 | 2.77% | 300075 | 数字政通 | 18.54 | -25.86 | -0.06 | -0.32% | 217409 | 40345.99 | 4.22% | 300271 | 华宇软件 | 8.93 | -15.33 | -0.03 | -0.33% | 293742 | 26539.64 | 3.68% | 300050 | 世纪鼎利 | 5.94 | -45.97 | -0.02 | -0.34% | 149510 | 8885.86 | 2.75% | 600728 | 佳都科技 | 5.90 | 66.81 | -0.02 | -0.34% | 325924 | 19199.48 | 1.53% | 300250 | 初灵信息 | 17.27 | -69.04 | -0.06 | -0.35% | 61041 | 10520.61 | 3.87% | 301315 | 威士顿 | 54.80 | 96.76 | -0.20 | -0.36% | 21647 | 11841.18 | 5.85% | 300150 | 世纪瑞尔 | 5.31 | 64.14 | -0.02 | -0.38% | 117774 | 6269.35 | 2.29% | 300245 | 天玑科技 | 18.23 | -98.83 | -0.07 | -0.38% | 98532 | 17965.61 | 3.17% | 300231 | 银信科技 | 12.64 | -49.90 | -0.05 | -0.39% | 124713 | 15724.35 | 2.81% | 688201 | 信安世纪 | 12.06 | -134.53 | -0.05 | -0.41% | 62856.91 | 7591.965 | 2.08% | 301221 | 光庭信息 | 54.20 | 87.87 | -0.23 | -0.42% | 18427 | 10004.79 | 2.94% | 300496 | 中科创达 | 59.72 | 67.12 | -0.26 | -0.43% | 103465 | 61807.16 | 2.81% | 002908 | 德生科技 | 10.98 | 236.60 | -0.05 | -0.45% | 177097 | 19594.42 | 4.92% | 300959 | 线上线下 | 45.48 | 81.71 | -0.22 | -0.48% | 14803 | 6776.81 | 2.83% | 300369 | 绿盟科技 | 8.26 | -20.86 | -0.04 | -0.48% | 124414 | 10276.34 | 1.56% | 003029 | 吉大正元 | 26.41 | -33.43 | -0.13 | -0.49% | 42813 | 11297.75 | 2.47% | 301197 | 工大科雅 | 20.29 | 43.56 | -0.10 | -0.49% | 26259 | 5349.11 | 3.19% | 300468 | 四方精创 | 37.83 | 314.51 | -0.19 | -0.50% | 340199 | 128519 | 6.42% | 600734 | 实达集团 | 3.96 | -21810.74 | -0.02 | -0.50% | 315943 | 12540.44 | 1.46% | 002065 | 东华软件 | 9.58 | 63.42 | -0.05 | -0.52% | 672255.1 | 64619.16 | 2.31% | 300645 | 正元智慧 | 18.71 | 251.45 | -0.10 | -0.53% | 42466 | 7912.3 | 3.05% | 002439 | 启明星辰 | 16.69 | -181.28 | -0.09 | -0.54% | 232908 | 38845.07 | 3.21% | 688695 | 中创股份 | 33.04 | 80.97 | -0.18 | -0.54% | 10826.62 | 3552.06 | 2.11% | 872953 | 国子软件 | 37.70 | 72.75 | -0.21 | -0.55% | 21195 | 7979.259 | 5.63% | 873806 | 云星宇 | 16.02 | 41.89 | -0.09 | -0.56% | 35679 | 5702.76 | 1.19% | 300249 | 依米康 | 15.86 | -81.88 | -0.09 | -0.56% | 291982 | 46393.75 | 7.82% | 300098 | 高新兴 | 5.17 | -36.44 | -0.03 | -0.58% | 325627 | 16839.6 | 2.11% | 300851 | 交大思诺 | 29.28 | 58.00 | -0.17 | -0.58% | 8193 | 2409.54 | 1.51% | 002421 | 达实智能 | 3.43 | -374.23 | -0.02 | -0.58% | 399609 | 13712.1 | 1.99% | 301172 | 君逸数码 | 22.20 | 98.76 | -0.13 | -0.58% | 21703 | 4822.55 | 2.20% | 688332 | 中科蓝讯 | 99.66 | 41.43 | -0.59 | -0.59% | 19040.39 | 19083.5 | 4.30% | 688207 | 格灵深瞳 | 16.67 | -18.85 | -0.10 | -0.60% | 65654.85 | 10977.09 | 3.48% | 300036 | 超图软件 | 16.55 | -37.10 | -0.10 | -0.60% | 90985 | 15049.27 | 2.08% | 300292 | 吴通控股 | 4.92 | 69.81 | -0.03 | -0.61% | 183188 | 9008.06 | 1.64% | 000555 | 神州信息 | 13.08 | -22.77 | -0.08 | -0.61% | 138826 | 18150.01 | 1.43% | 301085 | 亚康股份 | 61.12 | 241.88 | -0.38 | -0.62% | 16743 | 10237.82 | 2.84% | 600892 | *ST大晟 | 3.03 | -26.01 | -0.02 | -0.66% | 74174 | 2261.7 | 1.33% | 301339 | 通行宝 | 17.88 | 48.89 | -0.12 | -0.67% | 57105 | 10214.3 | 3.40% | 300603 | 立昂技术 | 11.85 | 201.68 | -0.08 | -0.67% | 115740 | 13757.69 | 3.13% | 603220 | 中贝通信 | 22.00 | 81.56 | -0.15 | -0.68% | 61464 | 13557.21 | 1.42% | 002153 | 石基信息 | 10.20 | -147.24 | -0.07 | -0.68% | 152599 | 15528.4 | 0.95% | 002970 | 锐明技术 | 46.56 | 24.60 | -0.32 | -0.68% | 21414 | 9997.74 | 1.77% | 300339 | 润和软件 | 54.21 | 259.02 | -0.38 | -0.70% | 288076 | 156658.3 | 3.70% | 603123 | 翠微股份 | 12.49 | -15.14 | -0.09 | -0.72% | 141010 | 17621.03 | 2.16% | 300386 | 飞天诚信 | 19.15 | -162.29 | -0.14 | -0.73% | 80892 | 15510.5 | 3.23% | 002649 | 博彦科技 | 14.78 | 48.96 | -0.11 | -0.74% | 131664 | 19488.04 | 2.40% | 600571 | 信雅达 | 18.08 | 118.15 | -0.14 | -0.77% | 148390 | 26878.6 | 3.24% | 300730 | 科创信息 | 15.49 | -51.42 | -0.12 | -0.77% | 137666 | 21242.09 | 7.00% | 300277 | 海联讯 | 12.80 | 525.57 | -0.10 | -0.78% | 38979 | 5001.02 | 1.14% | 301153 | 中科江南 | 25.53 | 124.57 | -0.20 | -0.78% | 27947 | 7142.94 | 0.85% | 688619 | 罗普特 | 15.26 | -14.38 | -0.12 | -0.78% | 19795.61 | 3053.94 | 1.07% | 301139 | 元道通信 | 19.01 | 70.75 | -0.15 | -0.78% | 59572 | 11340.26 | 8.03% | 300299 | 富春股份 | 7.51 | -45.98 | -0.06 | -0.79% | 346110 | 25955.81 | 5.02% | 688060 | 云涌科技 | 42.16 | -56.64 | -0.34 | -0.80% | 4042.77 | 1706.718 | 0.67% | 300170 | 汉得信息 | 19.78 | 115.48 | -0.16 | -0.80% | 652152 | 129525.7 | 6.70% | 600850 | 电科数字 | 25.78 | 31.95 | -0.21 | -0.81% | 61952 | 16002.01 | 1.01% | 300212 | 易华录 | 23.24 | -5.98 | -0.19 | -0.81% | 133737 | 31171.62 | 1.91% | 688579 | 山大地纬 | 12.09 | 88.54 | -0.10 | -0.82% | 55645 | 6757.738 | 1.39% | 301236 | 软通动力 | 55.48 | 203.21 | -0.46 | -0.82% | 145787 | 81149.26 | 2.14% | 688095 | 福昕软件 | 85.40 | 246.07 | -0.72 | -0.84% | 21035.27 | 18016.51 | 2.30% | 688225 | 亚信安全 | 21.20 | -118.01 | -0.18 | -0.84% | 34150.54 | 7242.595 | 1.63% | 002362 | 汉王科技 | 26.39 | -59.32 | -0.23 | -0.86% | 179692 | 47514.18 | 8.66% | 300349 | 金卡智能 | 12.49 | 17.14 | -0.11 | -0.87% | 48602 | 6069.52 | 1.31% | 000997 | 新大陆 | 29.37 | 28.27 | -0.26 | -0.88% | 101496 | 29987.5 | 0.99% | 603138 | 海量数据 | 15.64 | -61.71 | -0.14 | -0.89% | 39207 | 6134.94 | 1.38% | 002987 | 京北方 | 20.03 | 56.07 | -0.18 | -0.89% | 156412 | 31361.38 | 1.85% | 600131 | 国网信通 | 17.80 | 29.80 | -0.16 | -0.89% | 71268 | 12685.86 | 0.60% | 603887 | 城地香江 | 17.32 | -37.57 | -0.16 | -0.92% | 141126 | 24686.97 | 2.37% | 300074 | 华平股份 | 5.41 | -49.56 | -0.05 | -0.92% | 164770 | 8915.34 | 3.04% | 688651 | 盛邦安全 | 38.33 | -1830.38 | -0.36 | -0.93% | 11734.58 | 4494.42 | 3.62% | 301396 | 宏景科技 | 53.96 | -184.93 | -0.51 | -0.94% | 30781 | 16619.01 | 4.05% | 300560 | 中富通 | 14.61 | -26.65 | -0.14 | -0.95% | 65807 | 9591.28 | 3.52% | 600271 | 航天信息 | 9.39 | -15828.78 | -0.09 | -0.95% | 127231 | 11978.72 | 0.69% | 300674 | 宇信科技 | 25.75 | 44.67 | -0.25 | -0.96% | 187586 | 48444.55 | 2.67% | 688568 | 中科星图 | 40.01 | 87.41 | -0.39 | -0.97% | 100942.9 | 40316.28 | 1.25% | 603232 | 格尔软件 | 16.15 | 99.23 | -0.16 | -0.98% | 44569 | 7203.05 | 1.93% | 688327 | 云从科技-UW | 16.77 | -26.43 | -0.17 | -1.00% | 435322.9 | 73022.68 | 5.22% | 300442 | 润泽科技 | 47.70 | 44.64 | -0.49 | -1.02% | 127993 | 60975.25 | 2.08% | 688657 | 浩辰软件 | 50.00 | 51.31 | -0.52 | -1.03% | 10965.49 | 5467.829 | 2.71% | 688692 | 达梦数据 | 242.26 | 67.84 | -2.52 | -1.03% | 6835.84 | 16590.83 | 0.93% | 300789 | 唐源电气 | 31.55 | 62.00 | -0.33 | -1.04% | 11946 | 3780.74 | 1.21% | 300051 | 琏升科技 | 7.63 | -27.01 | -0.08 | -1.04% | 100073 | 7640.391 | 2.74% | 002093 | 国脉科技 | 12.21 | 61.10 | -0.13 | -1.05% | 190833 | 23300.94 | 1.90% | 600536 | 中国软件 | 47.76 | -116.59 | -0.51 | -1.06% | 133524 | 63956.88 | 1.58% | 600845 | 宝信软件 | 24.91 | 33.88 | -0.27 | -1.07% | 153652 | 38420.04 | 0.72% | 300348 | 长亮科技 | 16.52 | 676.90 | -0.18 | -1.08% | 297960 | 49292.3 | 4.21% | 688777 | 中控技术 | 48.54 | 35.18 | -0.53 | -1.08% | 103408.2 | 50283.66 | 1.32% | 300359 | 全通教育 | 6.40 | -34.06 | -0.07 | -1.08% | 132144 | 8435.75 | 2.09% | 300532 | 今天国际 | 12.71 | 23.20 | -0.14 | -1.09% | 66711 | 8511.64 | 1.55% | 688588 | 凌志软件 | 15.40 | 30.85 | -0.17 | -1.09% | 71503.77 | 11047.82 | 1.79% | 688318 | 财富趋势 | 120.00 | 102.36 | -1.33 | -1.10% | 41142.17 | 49531.84 | 1.61% | 688615 | 合合信息 | 180.87 | 60.52 | -2.01 | -1.10% | 8230.269 | 14967.55 | 2.94% | 688561 | 奇安信-U | 35.98 | -18.72 | -0.40 | -1.10% | 48176.17 | 17360.21 | 0.70% | 002261 | 拓维信息 | 32.22 | -984.99 | -0.36 | -1.10% | 576299 | 186479.5 | 5.03% | 300419 | ST浩丰 | 6.11 | -481.06 | -0.07 | -1.13% | 98550 | 6072.09 | 2.68% | 688083 | 中望软件 | 68.01 | 277.21 | -0.78 | -1.13% | 15870.55 | 10788.61 | 0.94% | 600880 | 博瑞传播 | 5.23 | 388.66 | -0.06 | -1.13% | 200315 | 10487.22 | 1.83% | 300017 | 网宿科技 | 11.19 | 37.60 | -0.13 | -1.15% | 638157 | 71676.62 | 2.78% | 600602 | 云赛智联 | 22.29 | 164.64 | -0.26 | -1.15% | 198666 | 44464.08 | 1.85% | 300541 | 先进数通 | 15.92 | 96.31 | -0.19 | -1.18% | 179177 | 28514.01 | 5.00% | 603322 | 超讯通信 | 38.27 | -177.95 | -0.46 | -1.19% | 31332 | 12081.47 | 1.99% | 301178 | 天亿马 | 52.98 | -88.29 | -0.64 | -1.19% | 34817 | 18551.23 | 7.04% | 600570 | 恒生电子 | 34.46 | 58.69 | -0.42 | -1.20% | 553028 | 191099.3 | 2.92% | 301299 | 卓创资讯 | 65.46 | 61.48 | -0.80 | -1.21% | 14207 | 9349.95 | 3.99% | 002195 | 岩山科技 | 5.66 | -2252.71 | -0.07 | -1.22% | 1506984 | 85405.2 | 2.69% | 688031 | 星环科技-U | 54.60 | -19.55 | -0.68 | -1.23% | 32937.44 | 17988.12 | 3.51% | 300383 | 光环新网 | 14.39 | 90.25 | -0.18 | -1.24% | 396758 | 57323.65 | 2.21% | 688018 | 乐鑫科技 | 158.02 | 65.32 | -1.98 | -1.24% | 26708.42 | 42122.59 | 1.70% | 300235 | 方直科技 | 12.67 | 225.43 | -0.16 | -1.25% | 119014 | 15197.4 | 5.86% | 300682 | 朗新集团 | 18.99 | -90.10 | -0.24 | -1.25% | 156960 | 29977.55 | 1.52% | 301162 | 国能日新 | 52.92 | 71.70 | -0.68 | -1.27% | 9705 | 5164.38 | 1.14% | 300550 | 和仁科技 | 13.90 | 101.47 | -0.18 | -1.28% | 30247 | 4223.93 | 1.15% | 688088 | 虹软科技 | 50.80 | 106.04 | -0.66 | -1.28% | 60792.39 | 31234.59 | 1.52% | 603383 | 顶点软件 | 41.23 | 42.53 | -0.54 | -1.29% | 48059 | 19836.21 | 2.35% | 002212 | 天融信 | 8.23 | 93.39 | -0.11 | -1.32% | 251995 | 20739.8 | 2.16% | 688562 | 航天软件 | 19.44 | -73.80 | -0.26 | -1.32% | 42548.57 | 8290.604 | 2.46% | 688038 | 中科通达 | 17.90 | -117.22 | -0.24 | -1.32% | 45542.78 | 8152.856 | 3.91% | 688168 | 安博通 | 76.64 | -44.53 | -1.04 | -1.34% | 14246.77 | 10987.98 | 1.85% | 300738 | 奥飞数据 | 20.40 | 160.35 | -0.28 | -1.35% | 275218 | 56385.5 | 2.79% | 688051 | 佳华科技 | 32.54 | -23.50 | -0.46 | -1.39% | 7121.349 | 2319.464 | 0.92% | 688232 | 新点软件 | 30.36 | 46.28 | -0.43 | -1.40% | 26771.82 | 8180.729 | 0.81% | 603636 | 南威软件 | 13.70 | -28.70 | -0.20 | -1.44% | 198887 | 27298.35 | 3.43% | 002298 | 中电鑫龙 | 7.50 | -3.61 | -0.11 | -1.45% | 484448 | 36486.09 | 7.41% | 301633 | 港迪技术 | 78.81 | 48.91 | -1.19 | -1.49% | 7155 | 5659.02 | 5.14% | 000682 | 东方电子 | 10.41 | 19.84 | -0.16 | -1.51% | 80445 | 8420.84 | 0.60% | 002380 | 科远智慧 | 26.14 | 23.24 | -0.41 | -1.54% | 62240 | 16332.26 | 4.39% | 300188 | 国投智能 | 16.47 | -27.90 | -0.26 | -1.55% | 336392 | 55422.68 | 3.93% | 301302 | 华如科技 | 27.76 | -12.21 | -0.45 | -1.60% | 93246 | 26001.85 | 5.98% | 300597 | 吉大通信 | 10.22 | -1765.86 | -0.17 | -1.64% | 89148 | 9170.46 | 3.29% | 300518 | 新迅达 | 14.11 | -10.65 | -0.24 | -1.67% | 47549 | 6725.36 | 2.38% | 003005 | 竞业达 | 24.00 | 118.05 | -0.41 | -1.68% | 86600 | 20794.94 | 6.82% | 300248 | 新开普 | 14.93 | 72.17 | -0.26 | -1.71% | 127942 | 19165.6 | 3.13% | 301316 | 慧博云通 | 47.68 | 351.43 | -0.84 | -1.73% | 170846 | 81784.24 | 7.04% | 002929 | 润建股份 | 44.08 | 66.46 | -0.78 | -1.74% | 70271 | 31202.28 | 3.34% | 300634 | 彩讯股份 | 29.19 | 59.90 | -0.52 | -1.75% | 166349 | 48582.01 | 3.83% | 688152 | 麒麟信安 | 48.53 | 3241.06 | -0.89 | -1.80% | 25638.6 | 12471.57 | 6.39% | 002990 | 盛视科技 | 31.86 | 55.40 | -0.59 | -1.82% | 42494 | 13583.1 | 3.17% | 300663 | 科蓝软件 | 18.93 | -16.94 | -0.37 | -1.92% | 145876 | 27742.25 | 3.26% | 300454 | 深信服 | 107.24 | 103.77 | -2.15 | -1.97% | 52266 | 55784.14 | 1.88% | 300845 | 捷安高科 | 11.90 | 46.10 | -0.24 | -1.98% | 131437 | 15743.6 | 9.13% | 000409 | 云鼎科技 | 12.82 | 112.77 | -0.26 | -1.99% | 330291 | 42471.02 | 7.80% | 300533 | 冰川网络 | 37.14 | 22.50 | -0.77 | -2.03% | 145767 | 54292.92 | 8.84% | 300996 | 普联软件 | 18.28 | 49.69 | -0.39 | -2.09% | 111142 | 20444.19 | 4.69% | 600446 | 金证股份 | 18.24 | -79.15 | -0.40 | -2.15% | 244409 | 44639.13 | 2.58% | 300556 | 丝路视觉 | 22.39 | -8.36 | -0.50 | -2.18% | 111176 | 24974.04 | 10.39% | 688191 | 智洋创新 | 26.84 | 145.52 | -0.62 | -2.26% | 17679.43 | 4786.161 | 0.76% | 002401 | 中远海科 | 19.45 | 93.94 | -0.45 | -2.26% | 247309 | 48330.82 | 6.66% | 300379 | *ST东通 | 5.54 | -5.89 | -0.14 | -2.46% | 421887 | 22985.52 | 7.86% | 688099 | 晶晨股份 | 72.05 | 34.38 | -1.85 | -2.50% | 115404.7 | 83246.67 | 2.74% | 002912 | 中新赛克 | 28.31 | 82.64 | -0.78 | -2.68% | 81579 | 23145.53 | 5.03% | 688188 | 柏楚电子 | 133.90 | 40.88 | -3.71 | -2.70% | 16978 | 22779.04 | 0.59% | 688479 | 友车科技 | 20.74 | 55.13 | -0.58 | -2.72% | 27414.59 | 5758.11 | 4.40% | 300166 | 东方国信 | 12.36 | -6985.22 | -0.35 | -2.75% | 2376587 | 302306.5 | 26.24% | 688787 | 海天瑞声 | 135.89 | 664.21 | -3.97 | -2.84% | 17041.09 | 23489.32 | 2.82% | 603990 | 麦迪科技 | 15.23 | -17.55 | -0.46 | -2.93% | 150320 | 23085.07 | 4.91% | 603859 | 能科科技 | 42.99 | 56.86 | -1.31 | -2.96% | 185262 | 80461.22 | 7.57% | 688229 | 博睿数据 | 67.08 | -26.98 | -2.06 | -2.98% | 15975.87 | 10881.09 | 3.60% | 688500 | 慧辰股份 | 86.60 | -124.75 | -2.70 | -3.02% | 38636.08 | 33533.78 | 5.27% | 301592 | 六九一二 | 168.22 | 142.57 | -5.42 | -3.12% | 19920 | 33890.46 | 11.38% | 300810 | 中科海讯 | 47.34 | -148.44 | -1.54 | -3.15% | 91585 | 42854.95 | 8.03% | 301195 | 北路智控 | 39.89 | 25.50 | -1.59 | -3.83% | 60965 | 24296.7 | 6.95% | 003007 | 直真科技 | 38.00 | 218.45 | -1.59 | -4.02% | 84232 | 32244.63 | 11.40% | 301185 | 鸥玛软件 | 21.26 | 46.10 | -1.01 | -4.54% | 103341 | 22179.28 | 7.39% | 300167 | ST迪威迅 | 6.89 | -3857.40 | -0.40 | -5.49% | 240211 | 17072.36 | 6.78% | 301213 | 观想科技 | 71.28 | -672.22 | -5.37 | -7.01% | 57600 | 41481.55 | 11.14% |
|