中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中电鑫龙(002298)软件和信息技术服务业上涨家数:159下跌家数:188平均涨幅:+0.55%平均换手:4.57%总成交额:1255.23亿元
更新时间:2025-08-07 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688130晶华微28.31-177.64+4.72+20.01%67584.7317819.0711.21%
300671富满微40.20-36.72+6.70+20.00%265657101651.212.23%
301117佳缘科技42.86431.11+7.14+19.99%308828122523.538.87%
300830金现代15.90381.36+2.20+16.06%1001359143880.331.73%
300344ST立方6.28-31.81+0.74+13.36%70079642218.1410.95%
605398新炬网络34.72322.05+3.16+10.01%13209643755.848.12%
600410华胜天成13.1942.46+1.20+10.01%1785918227467.416.29%
002331皖通科技9.80139.63+0.89+9.99%63914461880.0616.15%
002148北纬科技10.37353.11+0.94+9.97%904289377.4312.01%
688118普元信息35.24176.90+3.15+9.82%110604.135992.2612.05%
300659中孚信息16.09-30.51+1.36+9.23%25552440267.3513.43%
300613富瀚微53.3352.45+4.05+8.22%16819087625.437.68%
300608思特奇15.41-70.60+1.15+8.06%60078988870.0320.89%
300472*ST新元6.03-3.73+0.39+6.91%45536326692.4318.52%
300324旋极信息5.17-31.26+0.29+5.94%2250927113511.713.16%
688325赛微微电59.7559.14+3.33+5.90%34860.1720525.766.47%
002279久其软件7.77-43.92+0.42+5.71%970291.173082.3912.29%
600654中安科3.541154.53+0.18+5.36%258279687528.311.15%
300333兆日科技14.92-112.57+0.72+5.07%40939460128.8612.23%
600588用友网络16.37-23.86+0.77+4.94%1131053185270.43.31%
688030山石网科20.64-27.31+0.93+4.72%66098.6813632.643.67%
688039当虹科技61.32-74.51+2.76+4.71%14719388418.3813.31%
688369致远互联34.50-14.64+1.51+4.58%72450.3824603.596.29%
688246嘉和美康39.19-20.60+1.71+4.56%88400.2534870.746.43%
300350华鹏飞6.91-131.59+0.30+4.54%67095345835.8214.23%
688045必易微40.03-91.39+1.65+4.30%31849.1612643.358.45%
300872天阳科技25.261020.94+1.01+4.16%437102109720.910.36%
002368太极股份26.4886.40+1.00+3.92%28393574712.954.58%
688365光云科技18.62-98.82+0.68+3.79%121626.122535.742.86%
300624万兴科技88.20-76.84+3.20+3.76%184449161458.710.77%
688589力合微24.3948.18+0.88+3.74%56933.2813689.463.92%
300448浩云科技7.29-111.27+0.26+3.70%40264728741.588.67%
688256寒武纪-U719.962320.39+25.62+3.69%92484.84656959.32.21%
300678中科信息38.562206.43+1.32+3.54%347185137169.511.92%
000889中嘉博创4.10-110.15+0.14+3.54%87655636064.3610.08%
688691灿芯股份64.98-381.12+2.18+3.47%58273.237264.068.15%
300168万达信息8.39-19.31+0.26+3.20%66887057029.734.65%
688173希荻微15.26-23.28+0.46+3.11%137429.220859.33.39%
300229拓尔思27.12-164.16+0.80+3.04%878288.9232780.110.06%
688508芯朋微60.3661.63+1.74+2.97%61947.2536861.294.72%
300044ST赛为4.27-6.13+0.12+2.89%39848216958.495.57%
300605恒锋信息17.50-35.37+0.49+2.88%13585523067.4811.42%
300300ST峡创5.09144.53+0.14+2.83%22286011293.563.34%
300378鼎捷数智66.36114.71+1.82+2.82%35755722954213.27%
300609汇纳科技47.02-1015.51+1.27+2.78%8752340770.727.30%
301095广立微75.76169.63+1.99+2.70%13068597259.477.49%
300440运达科技13.85109.11+0.36+2.67%18198224947.244.12%
838227美登科技71.3165.27+1.83+2.63%119998570.9686.81%
688699明微电子39.97-160.86+0.97+2.49%29700.511948.722.70%
430425乐创技术25.1885.34+0.60+2.44%6179615851.6710.44%
002373千方科技12.11-20.94+0.28+2.37%76473692383.85.55%
833030立方控股32.50-31.67+0.74+2.33%3703811969.026.54%
603171税友股份51.97202.20+1.18+2.32%3178316511.360.78%
688521芯原股份104.16-89.15+2.28+2.24%86247.5589266.461.72%
301208中亦科技46.8971.62+1.02+2.22%7181533583.3914.33%
835207众诚科技33.30-74.31+0.67+2.05%8186926636.1614.54%
300096ST易联众3.98-58.22+0.08+2.05%887203528.412.06%
837748路桥信息56.84188.71+1.14+2.05%110916278.0911.78%
300010豆神教育9.03122.56+0.18+2.03%1237146112578.97.44%
688368晶丰明源94.69-807.09+1.81+1.95%13378.5712610.381.52%
688262国芯科技28.85-57.36+0.55+1.94%109071.731303.43.25%
300561*ST汇科12.15-211.44+0.22+1.84%11794214287.464.89%
688004博汇科技25.10-56.78+0.45+1.83%55248.914014.126.90%
839790联迪信息49.35217.08+0.84+1.73%2502412134.14.60%
300253卫宁健康11.26325.42+0.19+1.72%1047062118529.55.47%
600797浙大网新10.13-162.44+0.17+1.71%79650079758.357.75%
300365恒华科技7.17-27.57+0.12+1.70%21045814930.224.44%
688296和达科技14.98-85.06+0.25+1.70%23395.743462.0572.18%
300588熙菱信息19.79-62.50+0.32+1.64%13464326327.177.61%
300020ST银江3.93-3.05+0.06+1.55%1391015436.881.81%
603869ST智知7.96212.02+0.12+1.53%292862326.40.59%
688343云天励飞-U62.90-42.84+0.91+1.47%95766.1659937.153.63%
603189网达软件20.97561.43+0.30+1.45%29401960589.4810.91%
002657中科金财29.46-110.30+0.42+1.45%30612189191.839.10%
301179泽宇智能16.9232.72+0.24+1.44%18730731513.217.98%
688252天德钰25.7232.24+0.36+1.42%77120.519733.474.23%
603602纵横通信15.93155.43+0.22+1.40%10636817024.424.64%
688316青云科技-U81.12-34.91+1.12+1.40%28488.9223057.885.96%
301378通达海34.40-54.49+0.45+1.33%4664415749.9410.16%
002197ST证通7.10-11.23+0.09+1.28%690544880.911.29%
688507索辰科技115.84219.22+1.44+1.26%62503.2371066.6612.69%
688258卓易信息76.58191.82+0.95+1.26%66393.4749312.177.64%
300520科大国创25.81-181.44+0.32+1.26%11242828807.924.05%
688702盛科通信-U67.13-355.63+0.82+1.24%25019.9916846.116.25%
300302同有科技15.62-24.16+0.19+1.23%12417619326.293.37%
000158常山北明23.90-68.80+0.29+1.23%1033133246515.46.51%
300399天利科技33.13356.96+0.40+1.22%20001965858.1710.12%
301269华大九天113.18550.99+1.36+1.22%5036556782.850.93%
002123梦网科技14.98364.85+0.18+1.22%45147767133.866.27%
002253*ST智胜10.21-29.92+0.12+1.19%3486635441.68%
301218华是科技24.01305.41+0.28+1.18%376519045.675.37%
300687赛意信息35.0599.75+0.40+1.15%19409767779.295.90%
002316ST亚联5.31177.37+0.06+1.14%712123777.22.09%
600636*ST国化8.42-9.38+0.09+1.08%250412095.070.57%
002602ST华通14.1555.16+0.15+1.07%759727.1107404.11.10%
001270*ST铖昌42.40647.31+0.43+1.02%3286513780.271.61%
688058宝兰德32.83-29.77+0.33+1.02%16021.525206.4122.06%
002474榕基软件7.25-59.07+0.07+0.97%20546114814.293.87%
688391钜泉科技32.1144.37+0.31+0.97%12132.653886.3852.12%
430564天润科技25.29375.99+0.24+0.96%323468237.8747.98%
688227品高股份32.70-62.53+0.31+0.96%23017.737528.5433.59%
300311ST任子行5.29-507.35+0.05+0.95%1707259021.783.18%
300513恒实科技9.54-2.95+0.09+0.95%21005820291.367.46%
002544普天科技23.84-761.10+0.22+0.93%12216529230.141.80%
300085银之杰42.14-241.42+0.38+0.91%245854103130.83.77%
688449联芸科技44.53246.66+0.40+0.91%26468.5211745.563.78%
300287飞利信5.68-39.27+0.05+0.89%59687933763.624.53%
301337亚华电子31.11-134.09+0.27+0.88%212056572.85.73%
300451创业慧康5.85-44.97+0.05+0.86%933752.955153.956.87%
300290荣科科技19.30-838.43+0.15+0.78%18434235479.252.88%
603206嘉环科技18.2386.90+0.14+0.77%11135920294.513.65%
301159三维天地38.73-16.01+0.27+0.70%2820110865.195.32%
837592华信永道50.37304.87+0.35+0.70%142317178.7382.87%
300366创意信息8.67-68.63+0.06+0.70%44603538648.548.41%
600406国电南瑞22.1123.08+0.15+0.68%26329757992.950.33%
688279峰岹科技189.6897.24+1.28+0.68%13173.7325520.62.36%
002232启明信息18.711068.50+0.12+0.65%518249661.781.27%
688066航天宏图21.89-4.21+0.14+0.64%95955.7220762.273.67%
688259创耀科技43.8185.66+0.27+0.62%29501.1912926.992.64%
301270汉仪股份47.91302.67+0.29+0.61%5027024025.876.79%
688109品茗科技42.5579.45+0.25+0.59%30342.0512859.283.85%
688292浩瀚深度22.77140.95+0.13+0.57%22756.055134.1362.53%
300935盈建科27.62-44.44+0.15+0.55%179564957.732.98%
688590新致软件23.14698.96+0.12+0.52%94838.3521813.663.61%
688536思瑞浦149.81-153.39+0.77+0.52%27953.8641818.132.11%
300578会畅通讯21.88214.30+0.11+0.51%6089013260.253.12%
002642荣联科技8.20228.17+0.04+0.49%19586716010.712.96%
300493润欣科技20.79288.73+0.10+0.48%22162046096.684.42%
831175派诺科技16.7377.95+0.08+0.48%157942642.5152.43%
603039泛微网络68.3988.64+0.31+0.46%2856119661.351.10%
002609捷顺科技11.54157.16+0.05+0.44%9992211518.612.18%
688023安恒信息59.64-55.89+0.25+0.42%26880.616016.592.63%
300508维宏股份31.6640.89+0.13+0.41%272358641.153.36%
300525博思软件16.4842.34+0.06+0.37%17572028954.782.83%
300542新晨科技22.20-88.95+0.08+0.36%8341018354.213.37%
300469信息发展43.00-93.77+0.15+0.35%7613832706.853.23%
688206概伦电子31.91-239.44+0.11+0.35%51473.7316433.451.18%
002777久远银海20.48110.82+0.07+0.34%23493048596.95.81%
688244永信至诚27.55929.62+0.09+0.33%31627.938680.5544.34%
603421鼎信通讯7.03-16.60+0.02+0.29%432473032.650.66%
300465高伟达15.58367.98+0.03+0.19%8306512900.971.87%
300941创识科技26.93126.10+0.05+0.19%358359623.712.97%
301248杰创智能28.34-64.35+0.05+0.18%11195231544.210.96%
688111金山办公310.2085.48+0.54+0.17%24471.475536.380.53%
300523辰安科技24.14-18.83+0.04+0.17%236045686.191.02%
002322理工能科12.7718.00+0.02+0.16%224762867.380.62%
688052纳芯微180.10-84.39+0.20+0.11%14956.327085.341.05%
000004*ST国华9.09-9.08+0.01+0.11%194591770.241.54%
003004*ST声迅18.20-27.25+0.02+0.11%68831253.51.05%
002268电科网安18.5672.33+0.02+0.11%16224030180.291.92%
920799艾融软件58.62154.34+0.06+0.10%151448874.6661.25%
000948南天信息20.0183.18+0.02+0.10%9470018962.652.43%
600718东软集团10.19265.14+0.01+0.10%24547325189.022.06%
300598诚迈科技44.67-78.89+0.04+0.09%4795821354.912.21%
300579数字认证34.71602.58+0.02+0.06%8746130135.023.33%
603918金桥信息21.38-146.03+0.01+0.05%13276028654.693.63%
839493并行科技148.90688.95+0.06+0.04%1122116656.292.72%
301313凡拓数创27.50-16.40+0.01+0.04%6824418764.7510.24%
301556托普云农123.0184.63+0.01+0.01%892310888.364.61%
002063远光软件6.4341.790.000.00%35173422552.422.06%
300047天源迪科16.15376.950.000.00%27434844266.864.99%
300183东软载波17.84130.150.000.00%6943912358.541.93%
300264佳创视讯--------------
300352北信源5.59-40.410.000.00%35401019722.212.77%
002771真视通17.75-239.710.000.00%9999117756.495.85%
688291金橙子--------------
688631莱斯信息95.33120.02-0.03-0.03%21552.1420512.43.32%
300925法本信息23.8380.51-0.01-0.04%7469417762.172.14%
688435英方软件36.33-105.75-0.02-0.06%14058.315105.8923.06%
600756浪潮软件15.65-109.63-0.01-0.06%11542318119.263.56%
300377赢时胜24.63-45.68-0.02-0.08%20444650255.053.06%
603927中科软20.3053.90-0.02-0.10%8550917300.921.03%
002230科大讯飞48.99169.69-0.05-0.10%20062798186.740.92%
301380挖金客38.5255.05-0.04-0.10%2985811479.236.81%
600476湘邮科技18.61179.49-0.02-0.11%403357501.522.50%
002405四维图新8.64-19.02-0.01-0.12%23087219887.370.98%
688682霍莱沃36.90222.93-0.05-0.14%20370.727543.1542.00%
688228开普云63.79204.76-0.09-0.14%19496.1612409.312.89%
002410广联达13.8783.57-0.02-0.14%23979133209.811.51%
600289ST信通6.67-37.97-0.01-0.15%315192112.210.56%
688171纬德信息38.66480.84-0.07-0.18%11724.514557.9061.40%
300846首都在线20.77-35.17-0.04-0.19%26995956236.176.89%
300275梅安森14.1677.69-0.03-0.21%11104215650.574.38%
300768迪普科技18.3973.43-0.05-0.27%12253822473.042.91%
300895铜牛信息47.37-50.19-0.13-0.27%7089533835.565.13%
300025华星创业7.20-45.79-0.02-0.28%14058610150.342.78%
688078龙软科技35.0085.48-0.10-0.28%13215.234603.9111.81%
300559佳发教育12.85258.98-0.04-0.31%733229378.5512.36%
300380安硕信息47.47464.06-0.15-0.31%3528716735.642.77%
300075数字政通18.54-25.86-0.06-0.32%21740940345.994.22%
300271华宇软件8.93-15.33-0.03-0.33%29374226539.643.68%
300050世纪鼎利5.94-45.97-0.02-0.34%1495108885.862.75%
600728佳都科技5.9066.81-0.02-0.34%32592419199.481.53%
300250初灵信息17.27-69.04-0.06-0.35%6104110520.613.87%
301315威士顿54.8096.76-0.20-0.36%2164711841.185.85%
300150世纪瑞尔5.3164.14-0.02-0.38%1177746269.352.29%
300245天玑科技18.23-98.83-0.07-0.38%9853217965.613.17%
300231银信科技12.64-49.90-0.05-0.39%12471315724.352.81%
688201信安世纪12.06-134.53-0.05-0.41%62856.917591.9652.08%
301221光庭信息54.2087.87-0.23-0.42%1842710004.792.94%
300496中科创达59.7267.12-0.26-0.43%10346561807.162.81%
002908德生科技10.98236.60-0.05-0.45%17709719594.424.92%
300959线上线下45.4881.71-0.22-0.48%148036776.812.83%
300369绿盟科技8.26-20.86-0.04-0.48%12441410276.341.56%
003029吉大正元26.41-33.43-0.13-0.49%4281311297.752.47%
301197工大科雅20.2943.56-0.10-0.49%262595349.113.19%
300468四方精创37.83314.51-0.19-0.50%3401991285196.42%
600734实达集团3.96-21810.74-0.02-0.50%31594312540.441.46%
002065东华软件9.5863.42-0.05-0.52%672255.164619.162.31%
300645正元智慧18.71251.45-0.10-0.53%424667912.33.05%
002439启明星辰16.69-181.28-0.09-0.54%23290838845.073.21%
688695中创股份33.0480.97-0.18-0.54%10826.623552.062.11%
872953国子软件37.7072.75-0.21-0.55%211957979.2595.63%
873806云星宇16.0241.89-0.09-0.56%356795702.761.19%
300249依米康15.86-81.88-0.09-0.56%29198246393.757.82%
300098高新兴5.17-36.44-0.03-0.58%32562716839.62.11%
300851交大思诺29.2858.00-0.17-0.58%81932409.541.51%
002421达实智能3.43-374.23-0.02-0.58%39960913712.11.99%
301172君逸数码22.2098.76-0.13-0.58%217034822.552.20%
688332中科蓝讯99.6641.43-0.59-0.59%19040.3919083.54.30%
688207格灵深瞳16.67-18.85-0.10-0.60%65654.8510977.093.48%
300036超图软件16.55-37.10-0.10-0.60%9098515049.272.08%
300292吴通控股4.9269.81-0.03-0.61%1831889008.061.64%
000555神州信息13.08-22.77-0.08-0.61%13882618150.011.43%
301085亚康股份61.12241.88-0.38-0.62%1674310237.822.84%
600892*ST大晟3.03-26.01-0.02-0.66%741742261.71.33%
301339通行宝17.8848.89-0.12-0.67%5710510214.33.40%
300603立昂技术11.85201.68-0.08-0.67%11574013757.693.13%
603220中贝通信22.0081.56-0.15-0.68%6146413557.211.42%
002153石基信息10.20-147.24-0.07-0.68%15259915528.40.95%
002970锐明技术46.5624.60-0.32-0.68%214149997.741.77%
300339润和软件54.21259.02-0.38-0.70%288076156658.33.70%
603123翠微股份12.49-15.14-0.09-0.72%14101017621.032.16%
300386飞天诚信19.15-162.29-0.14-0.73%8089215510.53.23%
002649博彦科技14.7848.96-0.11-0.74%13166419488.042.40%
600571信雅达18.08118.15-0.14-0.77%14839026878.63.24%
300730科创信息15.49-51.42-0.12-0.77%13766621242.097.00%
300277海联讯12.80525.57-0.10-0.78%389795001.021.14%
301153中科江南25.53124.57-0.20-0.78%279477142.940.85%
688619罗普特15.26-14.38-0.12-0.78%19795.613053.941.07%
301139元道通信19.0170.75-0.15-0.78%5957211340.268.03%
300299富春股份7.51-45.98-0.06-0.79%34611025955.815.02%
688060云涌科技42.16-56.64-0.34-0.80%4042.771706.7180.67%
300170汉得信息19.78115.48-0.16-0.80%652152129525.76.70%
600850电科数字25.7831.95-0.21-0.81%6195216002.011.01%
300212易华录23.24-5.98-0.19-0.81%13373731171.621.91%
688579山大地纬12.0988.54-0.10-0.82%556456757.7381.39%
301236软通动力55.48203.21-0.46-0.82%14578781149.262.14%
688095福昕软件85.40246.07-0.72-0.84%21035.2718016.512.30%
688225亚信安全21.20-118.01-0.18-0.84%34150.547242.5951.63%
002362汉王科技26.39-59.32-0.23-0.86%17969247514.188.66%
300349金卡智能12.4917.14-0.11-0.87%486026069.521.31%
000997新大陆29.3728.27-0.26-0.88%10149629987.50.99%
603138海量数据15.64-61.71-0.14-0.89%392076134.941.38%
002987京北方20.0356.07-0.18-0.89%15641231361.381.85%
600131国网信通17.8029.80-0.16-0.89%7126812685.860.60%
603887城地香江17.32-37.57-0.16-0.92%14112624686.972.37%
300074华平股份5.41-49.56-0.05-0.92%1647708915.343.04%
688651盛邦安全38.33-1830.38-0.36-0.93%11734.584494.423.62%
301396宏景科技53.96-184.93-0.51-0.94%3078116619.014.05%
300560中富通14.61-26.65-0.14-0.95%658079591.283.52%
600271航天信息9.39-15828.78-0.09-0.95%12723111978.720.69%
300674宇信科技25.7544.67-0.25-0.96%18758648444.552.67%
688568中科星图40.0187.41-0.39-0.97%100942.940316.281.25%
603232格尔软件16.1599.23-0.16-0.98%445697203.051.93%
688327云从科技-UW16.77-26.43-0.17-1.00%435322.973022.685.22%
300442润泽科技47.7044.64-0.49-1.02%12799360975.252.08%
688657浩辰软件50.0051.31-0.52-1.03%10965.495467.8292.71%
688692达梦数据242.2667.84-2.52-1.03%6835.8416590.830.93%
300789唐源电气31.5562.00-0.33-1.04%119463780.741.21%
300051琏升科技7.63-27.01-0.08-1.04%1000737640.3912.74%
002093国脉科技12.2161.10-0.13-1.05%19083323300.941.90%
600536中国软件47.76-116.59-0.51-1.06%13352463956.881.58%
600845宝信软件24.9133.88-0.27-1.07%15365238420.040.72%
300348长亮科技16.52676.90-0.18-1.08%29796049292.34.21%
688777中控技术48.5435.18-0.53-1.08%103408.250283.661.32%
300359全通教育6.40-34.06-0.07-1.08%1321448435.752.09%
300532今天国际12.7123.20-0.14-1.09%667118511.641.55%
688588凌志软件15.4030.85-0.17-1.09%71503.7711047.821.79%
688318财富趋势120.00102.36-1.33-1.10%41142.1749531.841.61%
688615合合信息180.8760.52-2.01-1.10%8230.26914967.552.94%
688561奇安信-U35.98-18.72-0.40-1.10%48176.1717360.210.70%
002261拓维信息32.22-984.99-0.36-1.10%576299186479.55.03%
300419ST浩丰6.11-481.06-0.07-1.13%985506072.092.68%
688083中望软件68.01277.21-0.78-1.13%15870.5510788.610.94%
600880博瑞传播5.23388.66-0.06-1.13%20031510487.221.83%
300017网宿科技11.1937.60-0.13-1.15%63815771676.622.78%
600602云赛智联22.29164.64-0.26-1.15%19866644464.081.85%
300541先进数通15.9296.31-0.19-1.18%17917728514.015.00%
603322超讯通信38.27-177.95-0.46-1.19%3133212081.471.99%
301178天亿马52.98-88.29-0.64-1.19%3481718551.237.04%
600570恒生电子34.4658.69-0.42-1.20%553028191099.32.92%
301299卓创资讯65.4661.48-0.80-1.21%142079349.953.99%
002195岩山科技5.66-2252.71-0.07-1.22%150698485405.22.69%
688031星环科技-U54.60-19.55-0.68-1.23%32937.4417988.123.51%
300383光环新网14.3990.25-0.18-1.24%39675857323.652.21%
688018乐鑫科技158.0265.32-1.98-1.24%26708.4242122.591.70%
300235方直科技12.67225.43-0.16-1.25%11901415197.45.86%
300682朗新集团18.99-90.10-0.24-1.25%15696029977.551.52%
301162国能日新52.9271.70-0.68-1.27%97055164.381.14%
300550和仁科技13.90101.47-0.18-1.28%302474223.931.15%
688088虹软科技50.80106.04-0.66-1.28%60792.3931234.591.52%
603383顶点软件41.2342.53-0.54-1.29%4805919836.212.35%
002212天融信8.2393.39-0.11-1.32%25199520739.82.16%
688562航天软件19.44-73.80-0.26-1.32%42548.578290.6042.46%
688038中科通达17.90-117.22-0.24-1.32%45542.788152.8563.91%
688168安博通76.64-44.53-1.04-1.34%14246.7710987.981.85%
300738奥飞数据20.40160.35-0.28-1.35%27521856385.52.79%
688051佳华科技32.54-23.50-0.46-1.39%7121.3492319.4640.92%
688232新点软件30.3646.28-0.43-1.40%26771.828180.7290.81%
603636南威软件13.70-28.70-0.20-1.44%19888727298.353.43%
002298中电鑫龙7.50-3.61-0.11-1.45%48444836486.097.41%
301633港迪技术78.8148.91-1.19-1.49%71555659.025.14%
000682东方电子10.4119.84-0.16-1.51%804458420.840.60%
002380科远智慧26.1423.24-0.41-1.54%6224016332.264.39%
300188国投智能16.47-27.90-0.26-1.55%33639255422.683.93%
301302华如科技27.76-12.21-0.45-1.60%9324626001.855.98%
300597吉大通信10.22-1765.86-0.17-1.64%891489170.463.29%
300518新迅达14.11-10.65-0.24-1.67%475496725.362.38%
003005竞业达24.00118.05-0.41-1.68%8660020794.946.82%
300248新开普14.9372.17-0.26-1.71%12794219165.63.13%
301316慧博云通47.68351.43-0.84-1.73%17084681784.247.04%
002929润建股份44.0866.46-0.78-1.74%7027131202.283.34%
300634彩讯股份29.1959.90-0.52-1.75%16634948582.013.83%
688152麒麟信安48.533241.06-0.89-1.80%25638.612471.576.39%
002990盛视科技31.8655.40-0.59-1.82%4249413583.13.17%
300663科蓝软件18.93-16.94-0.37-1.92%14587627742.253.26%
300454深信服107.24103.77-2.15-1.97%5226655784.141.88%
300845捷安高科11.9046.10-0.24-1.98%13143715743.69.13%
000409云鼎科技12.82112.77-0.26-1.99%33029142471.027.80%
300533冰川网络37.1422.50-0.77-2.03%14576754292.928.84%
300996普联软件18.2849.69-0.39-2.09%11114220444.194.69%
600446金证股份18.24-79.15-0.40-2.15%24440944639.132.58%
300556丝路视觉22.39-8.36-0.50-2.18%11117624974.0410.39%
688191智洋创新26.84145.52-0.62-2.26%17679.434786.1610.76%
002401中远海科19.4593.94-0.45-2.26%24730948330.826.66%
300379*ST东通5.54-5.89-0.14-2.46%42188722985.527.86%
688099晶晨股份72.0534.38-1.85-2.50%115404.783246.672.74%
002912中新赛克28.3182.64-0.78-2.68%8157923145.535.03%
688188柏楚电子133.9040.88-3.71-2.70%1697822779.040.59%
688479友车科技20.7455.13-0.58-2.72%27414.595758.114.40%
300166东方国信12.36-6985.22-0.35-2.75%2376587302306.526.24%
688787海天瑞声135.89664.21-3.97-2.84%17041.0923489.322.82%
603990麦迪科技15.23-17.55-0.46-2.93%15032023085.074.91%
603859能科科技42.9956.86-1.31-2.96%18526280461.227.57%
688229博睿数据67.08-26.98-2.06-2.98%15975.8710881.093.60%
688500慧辰股份86.60-124.75-2.70-3.02%38636.0833533.785.27%
301592六九一二168.22142.57-5.42-3.12%1992033890.4611.38%
300810中科海讯47.34-148.44-1.54-3.15%9158542854.958.03%
301195北路智控39.8925.50-1.59-3.83%6096524296.76.95%
003007直真科技38.00218.45-1.59-4.02%8423232244.6311.40%
301185鸥玛软件21.2646.10-1.01-4.54%10334122179.287.39%
300167ST迪威迅6.89-3857.40-0.40-5.49%24021117072.366.78%
301213观想科技71.28-672.22-5.37-7.01%5760041481.5511.14%

转至中电鑫龙(002298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。