|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)软件和信息技术服务业上涨家数:41下跌家数:320平均涨幅:-2.00%平均换手:2.30%总成交额:836.27亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688296 | 和达科技 | 28.37 | -44.74 | +3.05 | +12.05% | 66736.82 | 17994.75 | 6.21% | | 301556 | 托普云农 | 68.15 | 54.11 | +4.94 | +7.82% | 47550 | 31662.23 | 16.13% | | 301316 | 慧博云通 | 43.42 | 173.01 | +2.42 | +5.90% | 128039 | 53379.61 | 3.27% | | 688702 | 盛科通信 | 444.68 | -1201.23 | +22.98 | +5.45% | 78120.28 | 331496 | 3.85% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | +0.28 | +4.31% | 234582 | 15927.83 | 4.31% | | 920932 | 科达自控 | 12.93 | -15.23 | +0.52 | +4.19% | 18203 | 2319.012 | 2.09% | | 688507 | 索辰科技 | 189.00 | 1276.61 | +7.00 | +3.85% | 67191.45 | 125155 | 13.65% | | 920748 | 路桥信息 | 24.37 | -27.49 | +0.89 | +3.79% | 17115 | 4162.15 | 4.65% | | 688479 | 友车科技 | 35.46 | 149.44 | +1.27 | +3.71% | 29801.26 | 10604.22 | 3.44% | | 688279 | 峰岹科技 | 185.24 | 83.04 | +6.60 | +3.69% | 17012.05 | 31095.02 | 1.82% | | 300895 | 铜牛信息 | 60.97 | -119.56 | +2.16 | +3.67% | 123514 | 73332.66 | 8.90% | | 300386 | 飞天诚信 | 11.60 | -117.54 | +0.39 | +3.48% | 142273 | 16331.97 | 5.67% | | 300440 | 运达科技 | 19.38 | 102.89 | +0.65 | +3.47% | 123149 | 23762.84 | 2.80% | | 688045 | 必易微 | 66.05 | 79.70 | +2.18 | +3.41% | 26125.61 | 17068.26 | 3.70% | | 920425 | 乐创技术 | 15.12 | 34.35 | +0.45 | +3.07% | 20245 | 3042.629 | 2.44% | | 300333 | 兆日科技 | 12.52 | -196.83 | +0.37 | +3.05% | 546937 | 67547.71 | 16.34% | | 688188 | 柏楚电子 | 106.02 | 36.64 | +3.12 | +3.03% | 36200.84 | 38134.98 | 0.89% | | 688368 | 晶丰明源 | 136.32 | 351.50 | +1.98 | +1.47% | 31399.73 | 43354.27 | 2.54% | | 301218 | 华是科技 | 45.30 | -187.54 | +0.64 | +1.43% | 79210 | 36737.25 | 11.05% | | 688038 | 中科通达 | 19.02 | -207.54 | +0.26 | +1.39% | 14332.73 | 2720.987 | 1.23% | | 300300 | 海峡创新 | 8.23 | 38.75 | +0.11 | +1.35% | 865514 | 73701.71 | 12.98% | | 920806 | 云星宇 | 10.40 | 42.36 | +0.13 | +1.27% | 17138 | 1769.885 | 0.57% | | 603990 | 麦迪科技 | 23.59 | 371.00 | +0.26 | +1.11% | 134420 | 31856.74 | 4.40% | | 920953 | 国子软件 | 23.65 | 49.84 | +0.25 | +1.07% | 11011 | 2584.447 | 1.84% | | 920415 | 恒拓开源 | 8.98 | 45.34 | +0.09 | +1.01% | 10762 | 961.2504 | 0.99% | | 300465 | 高伟达 | 13.41 | 237.71 | +0.12 | +0.90% | 160805 | 21721.11 | 3.62% | | 688325 | 赛微微电 | 114.70 | 106.71 | +0.80 | +0.70% | 8657.87 | 9971.91 | 1.05% | | 920375 | 派诺科技 | 7.35 | 197.67 | +0.05 | +0.68% | 15513 | 1138.207 | 1.71% | | 920184 | 国源科技 | 11.36 | 69.65 | +0.07 | +0.62% | 8753 | 991.8865 | 0.98% | | 300044 | *ST赛为 | 5.26 | -3.20 | +0.03 | +0.57% | 80138 | 4193.879 | 1.12% | | 301178 | 天亿马 | 37.20 | 442.26 | +0.20 | +0.54% | 11930 | 4425.916 | 1.74% | | 920508 | 殷图网联 | 14.69 | 346.54 | +0.07 | +0.48% | 2845 | 418.6549 | 0.89% | | 920564 | 天润科技 | 14.07 | -258.23 | +0.06 | +0.43% | 6421 | 904.8709 | 1.31% | | 920207 | 众诚科技 | 22.81 | 92.17 | +0.09 | +0.40% | 12406 | 2816.5 | 2.20% | | 920171 | 志晟信息 | 16.94 | 165.11 | +0.06 | +0.36% | 7155 | 1211.578 | 1.06% | | 688449 | 联芸科技 | 71.06 | 185.92 | +0.18 | +0.25% | 105076.7 | 75298 | 3.58% | | 920670 | 数字人 | 13.23 | 411.53 | +0.03 | +0.23% | 7715 | 1021.967 | 1.16% | | 688256 | 寒武纪 | 1158.03 | 218.36 | +2.03 | +0.18% | 71599.39 | 825396.5 | 1.14% | | 300588 | 熙菱信息 | 21.69 | -92.04 | +0.02 | +0.09% | 26741 | 5717.56 | 1.51% | | 688109 | 品茗科技 | 75.74 | 187.76 | +0.04 | +0.05% | 7525.68 | 5688.848 | 0.95% | | 688259 | 创耀科技 | 32.08 | 46.19 | +0.01 | +0.03% | 12720.06 | 4125.903 | 1.14% | | 301162 | 国能日新 | 40.12 | 48.51 | -0.04 | -0.10% | 20030 | 8154.616 | 1.65% | | 688536 | 思瑞浦 | 289.22 | 151.94 | -0.30 | -0.10% | 20539.4 | 59527.5 | 1.51% | | 300419 | ST浩丰 | 9.17 | -31.02 | -0.01 | -0.11% | 32329 | 2969.45 | 0.88% | | 001270 | 铖昌科技 | 120.67 | 181.85 | -0.18 | -0.15% | 33927 | 40681.76 | 1.66% | | 300235 | 方直科技 | 11.39 | 203.04 | -0.02 | -0.18% | 57194 | 6490.705 | 2.79% | | 688083 | 中望软件 | 54.75 | 166.16 | -0.13 | -0.24% | 29430.32 | 16014.65 | 1.73% | | 920227 | 美登科技 | 50.17 | 44.54 | -0.13 | -0.26% | 2858 | 1420.654 | 1.61% | | 920924 | 广脉科技 | 15.22 | 114.00 | -0.04 | -0.26% | 12406 | 1877.55 | 1.90% | | 920592 | 华信永道 | 20.59 | -43.31 | -0.06 | -0.29% | 10415 | 2149.846 | 2.07% | | 300025 | 华星创业 | 5.26 | -19.62 | -0.02 | -0.38% | 74747 | 3931.99 | 1.47% | | 920799 | 艾融软件 | 29.87 | 145.31 | -0.12 | -0.40% | 13357 | 3985.826 | 1.11% | | 300597 | 吉大通信 | 7.73 | -24.35 | -0.04 | -0.51% | 19942 | 1542.22 | 0.73% | | 605398 | 新炬网络 | 20.89 | 246.23 | -0.11 | -0.52% | 13399 | 2758.414 | 0.82% | | 300851 | 交大思诺 | 24.00 | 25.57 | -0.14 | -0.58% | 5747 | 1383.64 | 1.01% | | 003004 | 声迅股份 | 74.26 | -6689.26 | -0.46 | -0.62% | 9179 | 6835.562 | 1.34% | | 300448 | 浩云科技 | 5.83 | -145.68 | -0.04 | -0.68% | 92049 | 5395.23 | 1.43% | | 603039 | 泛微网络 | 44.37 | 42.04 | -0.31 | -0.69% | 179409 | 80573.98 | 5.83% | | 301139 | *ST元道 | 3.91 | -469.98 | -0.03 | -0.76% | 113158 | 4421.105 | 14.86% | | 002970 | 锐明技术 | 53.32 | 30.14 | -0.41 | -0.76% | 18866 | 10115.81 | 1.49% | | 600131 | 国网信通 | 15.58 | 29.94 | -0.12 | -0.76% | 29025 | 4548.661 | 0.24% | | 300074 | 华平股份 | 3.82 | -12.17 | -0.03 | -0.78% | 90351 | 3442.32 | 1.64% | | 920090 | *ST同辉 | 3.77 | -12.36 | -0.03 | -0.79% | 18667 | 706.3806 | 1.38% | | 300560 | 中富通 | 17.95 | -54.41 | -0.15 | -0.83% | 72935 | 13042.82 | 3.90% | | 920138 | 杰理科技 | 45.22 | 32.26 | -0.38 | -0.83% | 44017 | 19945.73 | 12.72% | | 002602 | 世纪华通 | 13.95 | 16.37 | -0.12 | -0.85% | 431841 | 60310.42 | 0.64% | | 301197 | 工大科雅 | 24.89 | 131.21 | -0.23 | -0.92% | 10509 | 2632.275 | 0.97% | | 688030 | 山石网科 | 17.05 | -20.00 | -0.16 | -0.93% | 19750.81 | 3356.622 | 1.10% | | 600406 | 国电南瑞 | 23.33 | 22.52 | -0.22 | -0.93% | 202309 | 47450.75 | 0.25% | | 300290 | ST荣科 | 5.88 | -100.92 | -0.06 | -1.01% | 156349 | 9322.927 | 2.44% | | 688692 | 达梦数据 | 243.11 | 48.31 | -2.49 | -1.01% | 8492.62 | 20599.17 | 1.15% | | 301208 | 中亦科技 | 30.19 | 65.33 | -0.31 | -1.02% | 12300 | 3724.27 | 1.82% | | 300518 | 新迅达 | 24.09 | -44.47 | -0.26 | -1.07% | 39915 | 9664.5 | 2.00% | | 688262 | 国芯科技 | 28.97 | -36.32 | -0.32 | -1.09% | 69688.03 | 20254.43 | 2.07% | | 300275 | 梅安森 | 9.05 | 71.50 | -0.10 | -1.09% | 42457 | 3843.042 | 1.56% | | 600289 | ST信通 | 4.50 | -5.81 | -0.05 | -1.10% | 13033 | 587.99 | 0.23% | | 688018 | 乐鑫科技 | 113.13 | 33.18 | -1.27 | -1.11% | 31913.35 | 36144.92 | 1.91% | | 688111 | 金山办公 | 252.43 | 32.28 | -3.01 | -1.18% | 40214.15 | 101840 | 0.87% | | 688332 | 中科蓝讯 | 99.76 | 13.05 | -1.22 | -1.21% | 29432.45 | 29533.96 | 1.65% | | 300513 | 恒实科技 | 7.32 | -3.31 | -0.09 | -1.21% | 25575 | 1879.27 | 0.89% | | 603869 | ST智知 | 8.76 | 123.19 | -0.11 | -1.24% | 7236 | 633.55 | 0.15% | | 688171 | 纬德信息 | 28.14 | 258.72 | -0.36 | -1.26% | 9055.95 | 2545.694 | 0.78% | | 688500 | 慧辰股份 | 37.91 | -57.95 | -0.49 | -1.28% | 9935.12 | 3787.779 | 1.33% | | 301269 | 华大九天 | 97.90 | -2467.84 | -1.27 | -1.28% | 43964 | 43306.72 | 0.80% | | 300302 | 同有科技 | 32.28 | 253.85 | -0.42 | -1.28% | 249770 | 81839.75 | 6.77% | | 300508 | 维宏股份 | 50.59 | 85.26 | -0.69 | -1.35% | 32476 | 16268.28 | 3.96% | | 301270 | 汉仪股份 | 33.08 | 426.91 | -0.46 | -1.37% | 17642 | 5858.233 | 1.87% | | 688252 | 天德钰 | 21.53 | 40.18 | -0.30 | -1.37% | 52260.68 | 11291.45 | 1.28% | | 688201 | ST信安 | 7.17 | 73.14 | -0.10 | -1.38% | 9012.898 | 647.5113 | 0.28% | | 000997 | 新大陆 | 17.64 | 18.22 | -0.25 | -1.40% | 68329 | 12077.03 | 0.68% | | 688130 | 晶华微 | 25.31 | -144.35 | -0.36 | -1.40% | 16996.41 | 4347.947 | 2.82% | | 002908 | 德生科技 | 7.01 | -418.96 | -0.10 | -1.41% | 29023 | 2040.77 | 0.90% | | 300578 | 会畅科技 | 16.07 | -98.24 | -0.23 | -1.41% | 20314 | 3281.63 | 1.02% | | 300687 | 赛意信息 | 29.27 | -119.38 | -0.42 | -1.41% | 84759 | 24882.65 | 2.52% | | 300830 | 金现代 | 8.31 | -47.52 | -0.12 | -1.42% | 51850 | 4278.241 | 1.54% | | 688777 | 中控技术 | 95.42 | 190.61 | -1.39 | -1.44% | 72648.78 | 69688.22 | 0.92% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.10 | -1.45% | 72243 | 4923.088 | 0.39% | | 301195 | 北路智控 | 26.72 | 25.94 | -0.41 | -1.51% | 6506 | 1739.79 | 0.74% | | 300366 | ST创意 | 5.16 | -5.00 | -0.08 | -1.53% | 43879 | 2274.11 | 0.83% | | 603859 | 能科科技 | 41.65 | 49.16 | -0.65 | -1.54% | 30350 | 12613.5 | 1.24% | | 301179 | 泽宇智能 | 20.43 | 50.75 | -0.32 | -1.54% | 15535 | 3195.22 | 0.65% | | 301185 | 鸥玛软件 | 16.34 | 47.93 | -0.26 | -1.57% | 8700 | 1424.87 | 0.63% | | 301313 | 凡拓数创 | 37.55 | -28.25 | -0.60 | -1.57% | 38979 | 14720.46 | 4.96% | | 300245 | ST天玑 | 5.62 | -39.79 | -0.09 | -1.58% | 26837 | 1512.79 | 0.91% | | 688206 | 概伦电子 | 40.91 | 1008.43 | -0.66 | -1.59% | 67228.46 | 27601.47 | 1.54% | | 300188 | 国投智能 | 10.48 | -11.15 | -0.17 | -1.60% | 51712 | 5440.554 | 0.60% | | 300350 | 华鹏飞 | 4.30 | -63.71 | -0.07 | -1.60% | 45177 | 1960.66 | 0.98% | | 300150 | 世纪瑞尔 | 4.26 | 65.48 | -0.07 | -1.62% | 26622 | 1140.861 | 0.57% | | 300496 | 中科创达 | 59.02 | 59.25 | -0.97 | -1.62% | 61669 | 36465.37 | 1.67% | | 688291 | 金橙子 | 43.56 | 57.41 | -0.72 | -1.63% | 9785.099 | 4282.302 | 0.95% | | 002410 | 广联达 | 8.97 | 36.19 | -0.15 | -1.64% | 141508 | 12753.62 | 0.90% | | 301592 | 六九一二 | 107.56 | 132.19 | -1.82 | -1.66% | 7266 | 7815.97 | 3.11% | | 688173 | 希荻微 | 14.15 | -62.31 | -0.24 | -1.67% | 58635.2 | 8330.929 | 1.43% | | 002362 | 汉王科技 | 15.90 | -17.32 | -0.27 | -1.67% | 19985 | 3185.179 | 0.96% | | 002373 | 千方科技 | 7.65 | 236.13 | -0.13 | -1.67% | 89853 | 6902.58 | 0.65% | | 688787 | 海天瑞声 | 111.00 | 302.31 | -1.90 | -1.68% | 12928.87 | 14287.09 | 2.14% | | 300532 | 今天国际 | 6.95 | 20.36 | -0.12 | -1.70% | 42142 | 2935.136 | 0.70% | | 688060 | 云涌科技 | 34.61 | -131.09 | -0.60 | -1.70% | 2140.39 | 746.9142 | 0.36% | | 300020 | ST银江 | 3.45 | -1.53 | -0.06 | -1.71% | 54624 | 1888.438 | 0.71% | | 600718 | 东软集团 | 8.04 | -19.49 | -0.14 | -1.71% | 50677 | 4083.205 | 0.42% | | 688579 | 地纬智能 | 7.99 | 91.49 | -0.14 | -1.72% | 15121.14 | 1213.61 | 0.38% | | 688682 | 霍莱沃 | 32.47 | -157.15 | -0.57 | -1.73% | 7975.07 | 2598.65 | 0.78% | | 300550 | 和仁科技 | 11.83 | 158.60 | -0.21 | -1.74% | 23079 | 2742.21 | 0.88% | | 600476 | *ST湘邮 | 9.53 | -3.30 | -0.17 | -1.75% | 6744 | 644.9704 | 0.42% | | 301221 | 光庭信息 | 28.48 | 79.15 | -0.51 | -1.76% | 10445 | 2977.31 | 1.17% | | 688052 | 纳芯微 | 239.70 | -183.77 | -4.30 | -1.76% | 13234.66 | 31906.77 | 0.92% | | 300935 | 盈建科 | 32.78 | -30.23 | -0.59 | -1.77% | 24625 | 8195.354 | 4.09% | | 600734 | *ST实达 | 1.66 | -25.71 | -0.03 | -1.78% | 172302 | 2885 | 0.79% | | 300010 | ST豆神 | 2.19 | -190.10 | -0.04 | -1.79% | 167644 | 3706.5 | 1.01% | | 603322 | 超讯科技 | 27.37 | -97.85 | -0.50 | -1.79% | 72615 | 19404.54 | 4.61% | | 002380 | 科远智慧 | 28.89 | 44.95 | -0.53 | -1.80% | 24012 | 6976.636 | 1.69% | | 603383 | 顶点软件 | 29.16 | 29.45 | -0.54 | -1.82% | 16974 | 4975.748 | 0.83% | | 600845 | 宝信软件 | 17.76 | 40.88 | -0.33 | -1.82% | 96897 | 17271.89 | 0.45% | | 300645 | 正元智慧 | 12.91 | 139.03 | -0.24 | -1.83% | 17355 | 2253.608 | 1.25% | | 000409 | 云鼎科技 | 8.59 | 82.34 | -0.16 | -1.83% | 31194 | 2693.611 | 0.53% | | 002331 | 皖通科技 | 6.90 | -8.72 | -0.13 | -1.85% | 40389 | 2798.9 | 1.00% | | 688078 | 龙软科技 | 22.67 | -22.57 | -0.43 | -1.86% | 3724.8 | 847.9984 | 0.51% | | 300365 | 恒华科技 | 4.74 | -11.58 | -0.09 | -1.86% | 44671 | 2125.03 | 0.87% | | 688391 | 钜泉科技 | 26.22 | 79.85 | -0.50 | -1.87% | 8370.38 | 2208.247 | 0.73% | | 688562 | 航天软件 | 14.16 | -222.20 | -0.28 | -1.94% | 19200.15 | 2731.842 | 0.48% | | 300523 | 辰安科技 | 19.67 | -21.10 | -0.39 | -1.94% | 9951 | 1963.747 | 0.43% | | 301213 | 观想科技 | 44.95 | 187.66 | -0.90 | -1.96% | 9960 | 4474.61 | 1.93% | | 300872 | 天阳科技 | 15.44 | -48.25 | -0.31 | -1.97% | 77498 | 12124.73 | 1.84% | | 603421 | 鼎信通讯 | 5.96 | -6.57 | -0.12 | -1.97% | 49557 | 2966.213 | 0.76% | | 600880 | 博瑞传播 | 3.89 | -311.42 | -0.08 | -2.02% | 110225 | 4305.106 | 1.01% | | 002987 | 京北方 | 10.69 | 36.37 | -0.22 | -2.02% | 67773 | 7276.621 | 0.67% | | 600654 | 中安科 | 2.89 | 113.04 | -0.06 | -2.03% | 395856 | 11513.93 | 1.71% | | 300556 | 丝路视觉 | 16.21 | -89.50 | -0.34 | -2.05% | 20912 | 3405.685 | 1.93% | | 002990 | 盛视科技 | 55.44 | 246.60 | -1.17 | -2.07% | 79691 | 44173.75 | 5.77% | | 300609 | 汇纳科技 | 26.62 | -31.64 | -0.57 | -2.10% | 16987 | 4535.526 | 1.42% | | 301380 | 挖金客 | 32.07 | 87.24 | -0.69 | -2.11% | 15812 | 5075.771 | 1.92% | | 688118 | 普元信息 | 20.85 | 319.36 | -0.45 | -2.11% | 14092.44 | 2951.117 | 1.51% | | 301337 | 亚华电子 | 25.70 | -151.92 | -0.56 | -2.13% | 6136 | 1587.33 | 0.60% | | 002232 | 启明信息 | 14.21 | 121.80 | -0.31 | -2.13% | 23812 | 3400.19 | 0.58% | | 002253 | 川大智胜 | 9.61 | -8.73 | -0.21 | -2.14% | 25009 | 2417.228 | 1.19% | | 300349 | 金卡智能 | 10.49 | 17.37 | -0.23 | -2.15% | 40903 | 4328.79 | 1.11% | | 688651 | 盛邦安全 | 23.13 | -47.45 | -0.51 | -2.16% | 8972.75 | 2073.107 | 1.91% | | 603927 | 中科软 | 13.11 | 48.56 | -0.29 | -2.16% | 71411 | 9440.178 | 0.86% | | 300941 | 创识科技 | 14.39 | 98.35 | -0.32 | -2.18% | 25147 | 3628.211 | 2.03% | | 002401 | 中远海科 | 12.03 | 126.53 | -0.27 | -2.20% | 24411 | 2955.88 | 0.66% | | 002439 | 启明星辰 | 13.62 | -31.41 | -0.31 | -2.23% | 124846 | 17113.68 | 1.71% | | 688695 | 中创股份 | 19.26 | -45.18 | -0.44 | -2.23% | 6189.23 | 1199.252 | 1.16% | | 688258 | 卓易信息 | 106.20 | 76.70 | -2.45 | -2.25% | 15710.57 | 16729.52 | 1.81% | | 688058 | 宝兰德 | 22.89 | -21.95 | -0.53 | -2.26% | 3945.87 | 906.7606 | 0.52% | | 603206 | 嘉环科技 | 14.11 | 109.51 | -0.33 | -2.29% | 30693 | 4349.25 | 1.01% | | 300277 | 汽轮科技 | 12.37 | 409.43 | -0.29 | -2.29% | 69941 | 8723.004 | 0.91% | | 688099 | 晶晨股份 | 97.88 | 48.29 | -2.34 | -2.33% | 78242.92 | 76522.16 | 1.85% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.10 | -2.34% | 122448 | 5185.499 | 1.93% | | 003007 | 直真科技 | 38.29 | 194.56 | -0.92 | -2.35% | 10425 | 4002.11 | 1.44% | | 688508 | 芯朋微 | 94.50 | 49.39 | -2.28 | -2.36% | 77444.29 | 73024.22 | 5.85% | | 688588 | 凌志软件 | 9.52 | 96.76 | -0.23 | -2.36% | 18218.14 | 1746.421 | 0.47% | | 600728 | 佳都科技 | 4.55 | 147.50 | -0.11 | -2.36% | 144249 | 6599.249 | 0.68% | | 301638 | 南网数字 | 22.73 | 103.73 | -0.55 | -2.36% | 66943 | 15297.72 | 2.68% | | 300579 | 数字认证 | 21.29 | -69.16 | -0.52 | -2.38% | 17510 | 3751.94 | 0.67% | | 003005 | 竞业达 | 13.50 | -356.84 | -0.33 | -2.39% | 17383 | 2353.36 | 1.37% | | 300542 | 新晨科技 | 11.84 | -144.59 | -0.29 | -2.39% | 21148 | 2517.83 | 0.84% | | 300810 | 中科海讯 | 24.32 | -87.27 | -0.60 | -2.41% | 8942 | 2187.94 | 0.78% | | 600588 | 用友网络 | 11.34 | -28.16 | -0.28 | -2.41% | 344224 | 39343.94 | 1.01% | | 002148 | 北纬科技 | 6.48 | 823.31 | -0.16 | -2.41% | 83097 | 5424.614 | 1.84% | | 002316 | 亚联发展 | 4.45 | 418.57 | -0.11 | -2.41% | 56290 | 2522.178 | 1.65% | | 002609 | 捷顺科技 | 7.64 | 77.00 | -0.19 | -2.43% | 37280 | 2859.663 | 0.81% | | 300248 | 新开普 | 8.82 | 71.01 | -0.22 | -2.43% | 59631 | 5281.88 | 1.45% | | 300533 | 冰川网络 | 14.83 | 17.09 | -0.37 | -2.43% | 35274 | 5249.52 | 1.53% | | 000889 | 中嘉博创 | 3.97 | -147.38 | -0.10 | -2.46% | 252661 | 10090.18 | 2.90% | | 300051 | 琏升科技 | 8.71 | -25.18 | -0.22 | -2.46% | 136917 | 11901.35 | 3.73% | | 002777 | 久远银海 | 12.60 | 69.79 | -0.32 | -2.48% | 42824 | 5431.243 | 1.06% | | 300271 | 华宇软件 | 5.46 | -21.53 | -0.14 | -2.50% | 72685 | 4009.63 | 0.90% | | 300659 | 中孚信息 | 10.13 | -26.99 | -0.26 | -2.50% | 24371 | 2481.94 | 1.28% | | 301095 | 广立微 | 79.09 | 172.77 | -2.03 | -2.50% | 42605 | 33873.06 | 2.46% | | 688232 | 新点软件 | 18.30 | 112.16 | -0.47 | -2.50% | 11990.48 | 2213.75 | 0.37% | | 688244 | 永信至诚 | 15.12 | -47.08 | -0.39 | -2.51% | 15824.2 | 2394.421 | 1.05% | | 688023 | 安恒信息 | 39.09 | -66.37 | -1.01 | -2.52% | 12559.75 | 4935.658 | 1.23% | | 300730 | 科创信息 | 11.57 | -22.35 | -0.30 | -2.53% | 28748 | 3352.187 | 1.39% | | 300738 | 奥飞数据 | 23.02 | 94.10 | -0.60 | -2.54% | 417644 | 96568.02 | 4.24% | | 300299 | 富春股份 | 5.36 | -109.52 | -0.14 | -2.55% | 91788 | 4940.04 | 1.33% | | 300399 | 天利科技 | 17.22 | -249.18 | -0.45 | -2.55% | 22651 | 3932.09 | 1.15% | | 688568 | 中科星图 | 35.58 | -205.07 | -0.93 | -2.55% | 52407.94 | 18745.82 | 0.65% | | 688343 | 云天励飞 | 60.80 | -46.46 | -1.59 | -2.55% | 63826.14 | 38819.26 | 1.77% | | 301315 | 威士顿 | 41.61 | 113.10 | -1.09 | -2.55% | 20943 | 8816.961 | 2.38% | | 603602 | 纵横通信 | 11.43 | -16.35 | -0.30 | -2.56% | 27053 | 3119.711 | 1.17% | | 301302 | 华如科技 | 23.19 | -16.99 | -0.61 | -2.56% | 19414 | 4521.28 | 1.40% | | 301378 | 通达海 | 25.45 | -18.00 | -0.68 | -2.60% | 12629 | 3232.404 | 2.74% | | 002268 | 电科网安 | 13.81 | 319.85 | -0.37 | -2.61% | 55787 | 7756.381 | 0.66% | | 301153 | 中科江南 | 17.11 | 50.07 | -0.46 | -2.62% | 20885 | 3604.429 | 0.63% | | 300324 | 旋极信息 | 3.71 | -14.48 | -0.10 | -2.62% | 179667 | 6741.472 | 1.05% | | 301339 | 通行宝 | 11.09 | 28.45 | -0.30 | -2.63% | 29554 | 3301.795 | 0.52% | | 002197 | 证通电子 | 7.01 | -11.64 | -0.19 | -2.64% | 158362 | 11242.56 | 2.97% | | 688088 | 虹软科技 | 32.78 | 50.03 | -0.89 | -2.64% | 36042.94 | 11894.5 | 0.90% | | 300468 | 四方精创 | 20.61 | 151.88 | -0.56 | -2.65% | 104582 | 21688.68 | 1.97% | | 603171 | 税友股份 | 44.52 | 126.71 | -1.21 | -2.65% | 39741 | 17830.39 | 0.98% | | 688369 | 致远互联 | 20.53 | -10.29 | -0.56 | -2.66% | 22301.78 | 4600.288 | 1.94% | | 002912 | 中新赛克 | 19.13 | 121.15 | -0.53 | -2.70% | 21975 | 4240.97 | 1.35% | | 300183 | 东软载波 | 10.46 | -301.46 | -0.29 | -2.70% | 32074 | 3372.24 | 0.86% | | 688152 | 麒麟信安 | 28.36 | -54.50 | -0.79 | -2.71% | 5977.9 | 1707.986 | 0.59% | | 300605 | 恒锋信息 | 10.37 | -44.44 | -0.29 | -2.72% | 43960 | 4589.59 | 3.48% | | 300845 | 捷安高科 | 12.11 | 75.17 | -0.34 | -2.73% | 44859 | 5509.515 | 3.02% | | 002063 | 远光软件 | 5.33 | 33.86 | -0.15 | -2.74% | 170165 | 9167.95 | 0.96% | | 688435 | 英方软件 | 31.24 | -179.65 | -0.88 | -2.74% | 8640.88 | 2711.021 | 1.54% | | 600536 | 中国软件 | 30.46 | -824.32 | -0.86 | -2.75% | 86061 | 26417.04 | 1.02% | | 600570 | 恒生电子 | 21.50 | 30.41 | -0.61 | -2.76% | 160464 | 34767.25 | 0.85% | | 002405 | 四维图新 | 6.33 | 134.49 | -0.18 | -2.76% | 238778 | 15263.76 | 1.01% | | 300451 | 创业慧康 | 3.51 | -11.68 | -0.10 | -2.77% | 171340 | 6044.064 | 1.12% | | 688292 | 浩瀚深度 | 17.50 | -117.94 | -0.50 | -2.78% | 14546.89 | 2554.511 | 0.92% | | 002195 | 岩山科技 | 6.62 | 458.80 | -0.19 | -2.79% | 955914 | 63693 | 1.70% | | 300671 | 富满微 | 63.95 | -249.00 | -1.84 | -2.80% | 85303 | 55366.11 | 3.86% | | 300472 | *ST新元 | 6.60 | -5.27 | -0.19 | -2.80% | 22392 | 1485.814 | 0.85% | | 300624 | 万兴科技 | 54.08 | -98.27 | -1.56 | -2.80% | 42556 | 23204.09 | 2.49% | | 300925 | 法本信息 | 14.54 | 62.73 | -0.42 | -2.81% | 40600 | 5935.286 | 1.16% | | 300559 | 佳发教育 | 10.71 | 118.38 | -0.31 | -2.81% | 37607 | 4094.597 | 1.21% | | 688225 | 亚信安全 | 12.35 | -12.21 | -0.36 | -2.83% | 31415.7 | 3916.452 | 0.79% | | 301085 | 亚康股份 | 62.34 | -39.84 | -1.82 | -2.84% | 23438 | 14610.17 | 3.91% | | 002322 | 理工能科 | 12.62 | 20.47 | -0.37 | -2.85% | 282375 | 36111.57 | 8.04% | | 920493 | 并行科技 | 121.23 | 363.04 | -3.57 | -2.86% | 12857 | 15650.56 | 2.88% | | 300789 | 唐源电气 | 17.64 | 76.54 | -0.52 | -2.86% | 19541 | 3474.736 | 1.40% | | 688589 | 力合微 | 18.93 | 642.44 | -0.56 | -2.87% | 19763.89 | 3780.652 | 1.36% | | 300036 | 超图软件 | 11.15 | 113.55 | -0.33 | -2.87% | 63995 | 7196.351 | 1.44% | | 300168 | 万达信息 | 5.06 | -15.84 | -0.15 | -2.88% | 112145 | 5734.331 | 0.78% | | 688691 | 灿芯股份 | 69.12 | -73.38 | -2.05 | -2.88% | 28724.52 | 20031.29 | 3.94% | | 603138 | 海量数据 | 13.13 | -54.06 | -0.39 | -2.88% | 31272 | 4134.714 | 1.08% | | 301299 | 卓创资讯 | 43.69 | 40.35 | -1.30 | -2.89% | 6674 | 2941.976 | 1.49% | | 002093 | 国脉科技 | 6.70 | 101.40 | -0.20 | -2.90% | 92541 | 6260.464 | 0.92% | | 002771 | 真视通 | 12.71 | -43.71 | -0.38 | -2.90% | 28831 | 3690.12 | 1.69% | | 600797 | 浙大网新 | 7.00 | -99.42 | -0.21 | -2.91% | 206700 | 14585.48 | 2.01% | | 002261 | 拓维信息 | 25.93 | 603.24 | -0.78 | -2.92% | 364256 | 94979.02 | 3.18% | | 300287 | 飞利信 | 3.65 | -33.23 | -0.11 | -2.93% | 212051 | 7790.134 | 1.60% | | 300292 | 吴通控股 | 4.30 | 46.69 | -0.13 | -2.93% | 388986 | 16896.77 | 3.48% | | 300454 | 深信服 | 119.50 | 89.24 | -3.63 | -2.95% | 73755 | 88595.55 | 2.56% | | 002298 | 中电鑫龙 | 8.55 | -14.98 | -0.26 | -2.95% | 272593 | 23704.93 | 4.13% | | 300541 | 先进数通 | 9.86 | 101.11 | -0.30 | -2.95% | 68072 | 6757.025 | 1.75% | | 002230 | 科大讯飞 | 40.70 | 113.30 | -1.24 | -2.96% | 324287 | 132894.8 | 1.48% | | 600756 | 浪潮软件 | 14.42 | -19.05 | -0.44 | -2.96% | 98503 | 14286.98 | 3.04% | | 300098 | 高新兴 | 4.55 | -1100.23 | -0.14 | -2.99% | 232684 | 10661.11 | 1.51% | | 300380 | 安硕信息 | 28.48 | 106.31 | -0.88 | -3.00% | 13997 | 4017.794 | 1.10% | | 300525 | 博思软件 | 8.40 | 36.12 | -0.26 | -3.00% | 96623 | 8187.74 | 1.57% | | 300096 | ST易联众 | 9.36 | 84.29 | -0.29 | -3.01% | 29598 | 2785.7 | 0.69% | | 603189 | *ST网达 | 9.36 | -902.94 | -0.29 | -3.01% | 33870 | 3189.45 | 1.26% | | 688229 | 博睿数据 | 68.65 | -30.71 | -2.13 | -3.01% | 4825.83 | 3337.994 | 1.09% | | 688246 | 嘉和美康 | 18.03 | -10.03 | -0.56 | -3.01% | 15952.18 | 2908.335 | 1.16% | | 600446 | 金证股份 | 10.61 | -81.78 | -0.33 | -3.02% | 96817 | 10358.69 | 1.03% | | 300348 | 长亮科技 | 9.00 | -480.99 | -0.28 | -3.02% | 91973 | 8358.847 | 1.26% | | 300264 | 佳创视讯 | 6.67 | -70.71 | -0.21 | -3.05% | 67242 | 4519.521 | 1.82% | | 600892 | 大晟文化 | 3.81 | -24.20 | -0.12 | -3.05% | 243114 | 9470.226 | 4.35% | | 688631 | 莱斯信息 | 40.90 | 116.40 | -1.29 | -3.06% | 7365.48 | 3034.629 | 0.45% | | 688051 | 佳华科技 | 24.60 | -14.89 | -0.78 | -3.07% | 5744.369 | 1423.053 | 0.74% | | 688590 | 新致软件 | 12.92 | -28.60 | -0.41 | -3.08% | 33397.97 | 4358.987 | 1.19% | | 688699 | 明微电子 | 65.11 | 96.99 | -2.07 | -3.08% | 36050.01 | 23700.59 | 3.28% | | 300678 | 中科信息 | 22.33 | 419.85 | -0.71 | -3.08% | 36528 | 8240.593 | 1.25% | | 300598 | 诚迈科技 | 27.94 | -63.53 | -0.89 | -3.09% | 34081 | 9591.83 | 1.57% | | 300075 | 数字政通 | 10.95 | -18.13 | -0.35 | -3.10% | 106118 | 11679.04 | 2.02% | | 603123 | 翠微股份 | 8.74 | -16.27 | -0.28 | -3.10% | 121856 | 10834.14 | 1.87% | | 300608 | 思特奇 | 10.30 | -19.74 | -0.33 | -3.10% | 46332 | 4821.567 | 1.52% | | 300520 | 科大国创 | 25.26 | -37.73 | -0.81 | -3.11% | 43429 | 11072.66 | 1.54% | | 688561 | 奇安信 | 25.48 | -13.82 | -0.82 | -3.12% | 50288.4 | 12914.16 | 0.74% | | 600850 | 电科数字 | 14.58 | 39.20 | -0.47 | -3.12% | 70542 | 10372.46 | 0.86% | | 003029 | 吉大正元 | 16.40 | -32.71 | -0.53 | -3.13% | 24100 | 3986.8 | 1.37% | | 688615 | 合合信息 | 116.93 | 46.46 | -3.78 | -3.13% | 37071.14 | 43664.1 | 2.74% | | 002368 | 太极股份 | 13.91 | -9.79 | -0.45 | -3.13% | 69270 | 9709.34 | 1.11% | | 600571 | 信雅达 | 10.19 | 135.10 | -0.33 | -3.14% | 50153 | 5158.666 | 1.10% | | 300339 | 润和软件 | 35.80 | 199.34 | -1.16 | -3.14% | 135655 | 48952.72 | 1.74% | | 301172 | 君逸数码 | 18.20 | 116.19 | -0.59 | -3.14% | 28068 | 5154.299 | 1.69% | | 688207 | 格灵深瞳 | 20.92 | -29.67 | -0.68 | -3.15% | 73887.31 | 15550.37 | 2.85% | | 301159 | 三维天地 | 32.97 | 112.44 | -1.08 | -3.17% | 15850 | 5257.22 | 2.99% | | 300674 | 宇信科技 | 15.25 | 25.61 | -0.50 | -3.17% | 80971 | 12473.17 | 1.15% | | 300634 | 彩讯股份 | 20.62 | 38.37 | -0.68 | -3.19% | 123674 | 25746.09 | 2.85% | | 002657 | 中科金财 | 15.16 | -30.66 | -0.50 | -3.19% | 50955 | 7799.831 | 1.52% | | 000682 | 东方电子 | 11.72 | 15.30 | -0.39 | -3.22% | 129647 | 15382.11 | 0.97% | | 603232 | 格尔软件 | 15.33 | -56.48 | -0.52 | -3.28% | 56995 | 8833.288 | 2.46% | | 300047 | 天源迪科 | 9.37 | 208.05 | -0.32 | -3.30% | 100197 | 9482.471 | 1.73% | | 301117 | 佳缘科技 | 19.21 | -65.90 | -0.66 | -3.32% | 48713 | 9434.506 | 4.20% | | 300250 | 初灵信息 | 15.29 | 85.12 | -0.53 | -3.35% | 48152 | 7414.821 | 3.06% | | 688039 | 当虹科技 | 34.81 | -40.68 | -1.21 | -3.36% | 9841.59 | 3461.485 | 0.89% | | 301248 | 杰创智能 | 65.46 | -709.29 | -2.29 | -3.38% | 42158 | 28135.93 | 3.75% | | 002544 | 普天科技 | 16.85 | 459.76 | -0.59 | -3.38% | 97003 | 16435.12 | 1.43% | | 300469 | 信息发展 | 60.08 | -87.02 | -2.12 | -3.41% | 31461 | 19177.84 | 1.27% | | 002065 | 东华软件 | 7.06 | 46.76 | -0.25 | -3.42% | 456126 | 32549.83 | 1.57% | | 600410 | 华胜天成 | 14.93 | -76.95 | -0.53 | -3.43% | 352998 | 53235.6 | 3.22% | | 301236 | 软通动力 | 37.70 | 723.91 | -1.34 | -3.43% | 170327 | 64698.64 | 2.17% | | 002123 | 梦网科技 | 8.14 | -24.80 | -0.29 | -3.44% | 126749 | 10419.81 | 1.76% | | 300378 | 鼎捷数智 | 34.94 | 57.93 | -1.25 | -3.45% | 57919 | 20453.11 | 2.15% | | 000555 | 神州信息 | 10.34 | 177.33 | -0.37 | -3.45% | 132182 | 13798.3 | 1.36% | | 688327 | 云从科技 | 10.52 | -24.60 | -0.38 | -3.49% | 115617.4 | 12280.8 | 1.38% | | 002421 | 达实智能 | 3.32 | -12.08 | -0.12 | -3.49% | 1419037 | 47587.82 | 6.97% | | 002642 | 荣联科技 | 7.18 | 238.16 | -0.26 | -3.49% | 89551 | 6496.918 | 1.35% | | 603636 | 南威软件 | 7.14 | -8.98 | -0.26 | -3.51% | 61214 | 4412.34 | 1.05% | | 603220 | 中贝通信 | 19.91 | 170.73 | -0.73 | -3.54% | 246621 | 49436.18 | 4.60% | | 688168 | 安博通 | 38.66 | -44.99 | -1.43 | -3.57% | 27412.91 | 10680.61 | 2.54% | | 002153 | 石基信息 | 8.02 | -133.81 | -0.30 | -3.61% | 339114 | 27409.8 | 2.12% | | 300311 | 任子行 | 5.87 | 112.96 | -0.22 | -3.61% | 306833 | 18203.08 | 5.71% | | 300383 | 光环新网 | 12.77 | -28.48 | -0.48 | -3.62% | 473136 | 60981.93 | 2.64% | | 000948 | 南天信息 | 13.83 | 125.76 | -0.52 | -3.62% | 81352 | 11374.1 | 2.09% | | 300682 | 朗新科技 | 9.83 | 204.31 | -0.37 | -3.63% | 258308 | 25733.13 | 2.50% | | 300231 | 银信科技 | 8.48 | 73.19 | -0.32 | -3.64% | 109426 | 9372.907 | 2.46% | | 300166 | 东方国信 | 14.24 | -74.00 | -0.54 | -3.65% | 448936 | 64190.18 | 4.96% | | 300352 | ST信源 | 2.37 | -10.26 | -0.09 | -3.66% | 163501 | 3927.178 | 1.28% | | 002212 | 天融信 | 6.30 | 177.47 | -0.24 | -3.67% | 338905 | 21598.9 | 2.90% | | 002929 | 润建股份 | 56.33 | -857.61 | -2.15 | -3.68% | 113576 | 64499.74 | 5.24% | | 002649 | 博彦科技 | 9.66 | 129.64 | -0.37 | -3.69% | 156574 | 15324.45 | 2.92% | | 300613 | 富瀚微 | 75.47 | 81.60 | -2.94 | -3.75% | 87509 | 66840.11 | 3.98% | | 688657 | 浩辰软件 | 34.61 | 71.30 | -1.35 | -3.75% | 12669.91 | 4429.06 | 2.12% | | 300249 | 依米康 | 13.02 | 181.20 | -0.51 | -3.77% | 175492 | 23026.88 | 4.69% | | 300663 | 科蓝软件 | 8.59 | -9.84 | -0.34 | -3.81% | 178442 | 15495.23 | 3.88% | | 300959 | 线上线下 | 99.75 | -342.71 | -3.96 | -3.82% | 18556 | 18693.8 | 3.54% | | 688066 | *ST航图 | 9.28 | -1.32 | -0.37 | -3.83% | 53680.67 | 5087.157 | 2.04% | | 002474 | 榕基软件 | 6.27 | -59.76 | -0.25 | -3.83% | 275274 | 17448.79 | 5.21% | | 688191 | 智洋创新 | 22.79 | 85.84 | -0.91 | -3.84% | 55330.19 | 12754.35 | 2.36% | | 300229 | 拓尔思 | 13.98 | -35.07 | -0.57 | -3.92% | 163765 | 23169.8 | 1.88% | | 688095 | 福昕软件 | 63.12 | 121.82 | -2.58 | -3.93% | 24921.1 | 15849.52 | 2.73% | | 300253 | 卫宁健康 | 7.33 | -44.19 | -0.30 | -3.93% | 458417 | 33951.36 | 2.47% | | 920092 | 汉鑫科技 | 28.83 | -53.61 | -1.18 | -3.93% | 22102 | 6376.695 | 6.71% | | 688365 | 光云科技 | 15.38 | -922.18 | -0.63 | -3.94% | 60960.1 | 9474.135 | 1.43% | | 300377 | 赢时胜 | 13.88 | -448.76 | -0.57 | -3.94% | 196446 | 27530.27 | 2.80% | | 300493 | 润欣科技 | 12.53 | 108.15 | -0.52 | -3.98% | 88882 | 11299.79 | 1.75% | | 300085 | 银之杰 | 29.84 | -163.63 | -1.24 | -3.99% | 246353 | 74351.78 | 3.78% | | 688227 | 品高股份 | 80.22 | -280.93 | -3.38 | -4.04% | 21488.21 | 17397.4 | 1.90% | | 688619 | 罗普特 | 14.91 | -13.00 | -0.63 | -4.05% | 21617.71 | 3248.544 | 1.17% | | 300846 | 首都在线 | 20.85 | -69.25 | -0.89 | -4.09% | 253585 | 53157.75 | 6.09% | | 300603 | 立昂技术 | 8.43 | -21.85 | -0.36 | -4.10% | 196497 | 16782.99 | 5.25% | | 688316 | 青云科技 | 51.98 | -43.31 | -2.22 | -4.10% | 22674.28 | 11898.14 | 4.73% | | 300017 | 网宿科技 | 16.85 | 54.27 | -0.72 | -4.10% | 1743483 | 296960.3 | 7.37% | | 300442 | 润泽科技 | 69.61 | 21.96 | -2.98 | -4.11% | 306536 | 215261 | 1.87% | | 000158 | 常山北明 | 12.82 | 648.02 | -0.56 | -4.19% | 301227 | 39040.21 | 1.90% | | 002279 | 久其软件 | 6.63 | 76.23 | -0.29 | -4.19% | 461346 | 30950.63 | 5.80% | | 603918 | 金桥信息 | 10.46 | -59.24 | -0.46 | -4.21% | 125610 | 13268.91 | 3.44% | | 300212 | *ST易录 | 8.86 | -2.41 | -0.39 | -4.22% | 160795 | 14360.78 | 2.30% | | 600602 | 云赛智联 | 19.28 | 134.43 | -0.87 | -4.32% | 426287 | 83011.09 | 3.97% | | 920790 | 联迪信息 | 22.09 | -757.68 | -1.01 | -4.37% | 16787 | 3754.422 | 3.09% | | 300170 | 汉得信息 | 16.61 | 75.02 | -0.76 | -4.38% | 376543 | 63155.83 | 3.79% | | 688318 | 财富趋势 | 77.81 | 65.67 | -3.59 | -4.41% | 45428.45 | 35792.48 | 1.77% | | 300561 | 汇金科技 | 16.05 | -270.36 | -0.77 | -4.58% | 138661 | 22589.05 | 5.75% | | 300167 | ST迪威迅 | 4.36 | -59.58 | -0.22 | -4.80% | 68634 | 3014.09 | 1.94% | | 688031 | 星环科技 | 115.00 | -64.02 | -5.84 | -4.83% | 47784.95 | 55348.25 | 3.94% | | 300369 | 绿盟科技 | 7.46 | -145.48 | -0.39 | -4.97% | 348191 | 26253.54 | 4.31% | | 301396 | 宏景科技 | 215.99 | 1324.29 | -11.49 | -5.05% | 137457 | 300030.2 | 9.71% | | 688521 | 芯原股份 | 214.77 | -174.22 | -11.53 | -5.10% | 243256.2 | 524908.1 | 4.63% | | 300996 | 普联软件 | 16.26 | 68.60 | -0.88 | -5.13% | 364868 | 60510.76 | 10.95% | | 688228 | 开普云 | 77.23 | -258.72 | -4.49 | -5.49% | 27172.72 | 21306.71 | 4.02% | | 688004 | 博汇科技 | 22.87 | -70.46 | -1.33 | -5.50% | 31251.13 | 7283.343 | 3.90% | | 920130 | 立方控股 | 18.15 | -33.37 | -1.07 | -5.57% | 25888 | 4800.377 | 4.52% | | 300768 | 迪普科技 | 15.31 | 48.92 | -0.91 | -5.61% | 111745 | 17384.38 | 2.66% | | 301633 | 港迪技术 | 54.68 | 46.55 | -3.72 | -6.37% | 13820 | 7704.362 | 5.42% | | 603887 | 城地香江 | 10.68 | -65.14 | -0.80 | -6.97% | 597736 | 65403.74 | 9.93% |
|