|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST生物(000504)湖南省上涨家数:118下跌家数:21平均涨幅:+1.26%平均换手:3.39%总成交额:508.97亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 14.65 | 69.95 | +1.33 | +9.98% | 178578 | 26161.62 | 6.78% | | 301358 | 湖南裕能 | 43.12 | 64.39 | +2.75 | +6.81% | 242653 | 102504.2 | 6.28% | | 301118 | 恒光股份 | 25.48 | -93.71 | +1.62 | +6.79% | 68688 | 17156.6 | 6.54% | | 300490 | 华自科技 | 10.02 | -8.06 | +0.46 | +4.81% | 243286 | 23796.43 | 6.19% | | 300866 | 安克创新 | 129.00 | 28.71 | +5.92 | +4.81% | 81215 | 103772 | 2.69% | | 300665 | 飞鹿股份 | 10.19 | -17.07 | +0.40 | +4.09% | 325016 | 33183.05 | 14.90% | | 688152 | 麒麟信安 | 52.02 | 438.96 | +2.02 | +4.04% | 28434.76 | 14591.56 | 7.09% | | 002549 | 凯美特气 | 26.09 | 286.94 | +0.97 | +3.86% | 2338330 | 608871.6 | 33.77% | | 300433 | 蓝思科技 | 33.32 | 45.09 | +1.23 | +3.83% | 1218284 | 395695.1 | 2.45% | | 688308 | 欧科亿 | 24.60 | -1937.13 | +0.90 | +3.80% | 74275.35 | 18195.59 | 4.68% | | 601636 | 旗滨集团 | 6.61 | 38.41 | +0.24 | +3.77% | 361410 | 23606.13 | 1.35% | | 300035 | 中科电气 | 23.93 | 32.41 | +0.85 | +3.68% | 866528.9 | 204736.5 | 14.85% | | 600929 | 雪天盐业 | 6.03 | 216.59 | +0.20 | +3.43% | 216674 | 12903.39 | 1.32% | | 002277 | 友阿股份 | 7.65 | -633.42 | +0.25 | +3.38% | 883180.9 | 67578.58 | 6.33% | | 002125 | 湘潭电化 | 14.02 | 30.75 | +0.45 | +3.32% | 320811 | 44379.98 | 5.10% | | 300123 | 亚光科技 | 6.02 | -6.60 | +0.19 | +3.26% | 229162 | 13585.04 | 2.29% | | 603998 | 方盛制药 | 11.83 | 18.06 | +0.37 | +3.23% | 443017 | 52320.5 | 10.09% | | 600478 | 科力远 | 6.42 | 95.87 | +0.20 | +3.22% | 478749 | 30276.16 | 2.87% | | 688100 | 威胜信息 | 36.99 | 27.39 | +1.15 | +3.21% | 53379.45 | 19565.54 | 1.09% | | 002667 | 威领股份 | 11.32 | -10.72 | +0.34 | +3.10% | 98136 | 11028.04 | 4.15% | | 603939 | 益丰药房 | 25.29 | 19.03 | +0.75 | +3.06% | 74641 | 18862.54 | 0.62% | | 688779 | 五矿新能 | 7.21 | -29.69 | +0.21 | +3.00% | 403432.7 | 28656.21 | 2.09% | | 300298 | 三诺生物 | 20.29 | 36.73 | +0.57 | +2.89% | 108922 | 21906.4 | 2.41% | | 000917 | 电广传媒 | 8.32 | 176.94 | +0.22 | +2.72% | 804978 | 66647.33 | 5.68% | | 002943 | 宇晶股份 | 37.46 | -18.78 | +0.99 | +2.71% | 96046 | 36244.44 | 7.25% | | 600476 | 湘邮科技 | 17.09 | 185.66 | +0.44 | +2.64% | 34104 | 5779.85 | 2.12% | | 002847 | 盐津铺子 | 68.40 | 26.91 | +1.75 | +2.63% | 33313 | 22803.54 | 1.36% | | 603989 | 艾华集团 | 19.18 | 31.85 | +0.47 | +2.51% | 97658 | 18583.15 | 2.43% | | 300700 | 岱勒新材 | 12.99 | -19.13 | +0.31 | +2.44% | 103162 | 13347.22 | 3.83% | | 688480 | 赛恩斯 | 44.99 | 37.48 | +1.05 | +2.39% | 4203.35 | 1873.555 | 0.66% | | 001216 | 华瓷股份 | 15.71 | 17.48 | +0.36 | +2.35% | 83754 | 13084.02 | 3.40% | | 688059 | 华锐精密 | 78.46 | 56.76 | +1.79 | +2.33% | 19336.84 | 15135.57 | 2.22% | | 002554 | 惠博普 | 3.08 | -23.17 | +0.07 | +2.33% | 263879 | 8066.14 | 1.98% | | 688523 | 航天环宇 | 23.02 | 82.57 | +0.52 | +2.31% | 29016.08 | 6614.226 | 3.01% | | 300413 | 芒果超媒 | 32.48 | 57.16 | +0.73 | +2.30% | 179174 | 57759.62 | 1.75% | | 300672 | 国科微 | 96.74 | 232.27 | +2.13 | +2.25% | 94699 | 91360.55 | 4.50% | | 688289 | 圣湘生物 | 20.06 | 41.27 | +0.43 | +2.19% | 53191.52 | 10606.41 | 0.92% | | 688598 | 金博股份 | 35.19 | -8.17 | +0.75 | +2.18% | 70890.52 | 24584.13 | 3.47% | | 002155 | 湖南黄金 | 22.18 | 32.57 | +0.47 | +2.16% | 598998 | 132141.4 | 3.83% | | 002523 | 天桥起重 | 3.92 | 78.12 | +0.08 | +2.08% | 456764 | 17647.9 | 3.24% | | 000157 | 中联重科 | 7.96 | 17.22 | +0.16 | +2.05% | 1482244 | 117099.6 | 2.10% | | 300592 | 华凯易佰 | 11.16 | 62.36 | +0.22 | +2.01% | 118144 | 13023.91 | 3.37% | | 002297 | 博云新材 | 8.29 | -77.79 | +0.16 | +1.97% | 142842 | 11720.59 | 2.49% | | 301087 | 可孚医疗 | 39.26 | 27.88 | +0.75 | +1.95% | 21748 | 8414.28 | 1.12% | | 600458 | 时代新材 | 15.46 | 27.36 | +0.29 | +1.91% | 326803 | 50173.7 | 4.04% | | 001218 | 丽臣实业 | 19.69 | 22.87 | +0.36 | +1.86% | 11481 | 2245.74 | 1.24% | | 300730 | 科创信息 | 18.15 | -58.48 | +0.33 | +1.85% | 88639 | 15934.42 | 4.59% | | 300187 | 永清环保 | 5.03 | 31.94 | +0.09 | +1.82% | 65579 | 3289.32 | 1.02% | | 002096 | 易普力 | 13.62 | 21.92 | +0.23 | +1.72% | 74727 | 10095.39 | 1.07% | | 688799 | 华纳药厂 | 57.85 | 61.94 | +0.97 | +1.71% | 28481.64 | 16399.43 | 2.17% | | 300148 | 天舟文化 | 4.78 | 61.05 | +0.08 | +1.70% | 348710 | 16557.28 | 4.32% | | 300267 | 尔康制药 | 3.59 | -21.65 | +0.06 | +1.70% | 282074 | 10061.49 | 1.98% | | 301109 | 军信股份 | 14.43 | 17.04 | +0.24 | +1.69% | 50537 | 7251.33 | 2.46% | | 000519 | 中兵红箭 | 18.05 | -60.92 | +0.30 | +1.69% | 271234 | 48587 | 1.95% | | 000419 | 通程控股 | 5.81 | 26.39 | +0.09 | +1.57% | 48172 | 2782.92 | 0.89% | | 688187 | 时代电气 | 50.94 | 17.76 | +0.78 | +1.56% | 105944.4 | 53476.09 | 1.22% | | 301126 | 达嘉维康 | 11.42 | -537.32 | +0.17 | +1.51% | 31869 | 3622 | 2.31% | | 300015 | 爱尔眼科 | 12.48 | 32.72 | +0.18 | +1.46% | 742420.9 | 91932.61 | 0.94% | | 300515 | 三德科技 | 20.59 | 26.07 | +0.29 | +1.43% | 30973 | 6350.65 | 1.54% | | 600698 | 湖南天雁 | 10.00 | 2570.94 | +0.14 | +1.42% | 157927 | 15668.79 | 1.90% | | 300726 | 宏达电子 | 39.37 | 53.94 | +0.54 | +1.39% | 63498 | 24844.5 | 2.96% | | 603959 | 百利科技 | 6.11 | -9.38 | +0.08 | +1.33% | 388934 | 23500.64 | 7.93% | | 301232 | 飞沃科技 | 38.66 | -37.76 | +0.47 | +1.23% | 17520 | 6729.791 | 3.92% | | 000722 | 湖南发展 | 12.35 | 92.30 | +0.15 | +1.23% | 62255 | 7652.351 | 1.34% | | 000908 | ST景峰 | 5.89 | 33.92 | +0.07 | +1.20% | 78796 | 4613.55 | 0.90% | | 000590 | 启迪药业 | 11.83 | -23.76 | +0.14 | +1.20% | 60471 | 7208.47 | 2.53% | | 002903 | 宇环数控 | 23.72 | 359.01 | +0.28 | +1.19% | 56403 | 13246.33 | 5.34% | | 600390 | 五矿资本 | 5.94 | 200.64 | +0.07 | +1.19% | 377873 | 22249.61 | 0.84% | | 301259 | 艾布鲁 | 42.22 | -523.94 | +0.49 | +1.17% | 72316 | 30912.01 | 7.31% | | 600257 | 大湖股份 | 5.23 | -38.29 | +0.06 | +1.16% | 99408 | 5187.08 | 2.07% | | 603721 | *ST天择 | 20.94 | -184.51 | +0.24 | +1.16% | 10365 | 2159.18 | 0.80% | | 002879 | 长缆科技 | 18.00 | 56.91 | +0.20 | +1.12% | 39286 | 7052.42 | 2.95% | | 301548 | 崇德科技 | 50.40 | 36.95 | +0.56 | +1.12% | 11644 | 5830.41 | 4.44% | | 002397 | 梦洁股份 | 3.64 | 90.23 | +0.04 | +1.11% | 101017 | 3663.88 | 1.56% | | 300530 | 领湃科技 | 35.01 | -16.00 | +0.37 | +1.07% | 46438 | 16106.12 | 2.93% | | 300345 | 华民股份 | 6.68 | -16.02 | +0.07 | +1.06% | 214620 | 14104.48 | 4.80% | | 300800 | 力合科技 | 11.57 | 65.72 | +0.12 | +1.05% | 26662 | 3065.2 | 1.14% | | 002567 | 唐人神 | 4.85 | 23.90 | +0.05 | +1.04% | 308073 | 14864.04 | 2.15% | | 688067 | 爱威科技 | 25.20 | 67.74 | +0.25 | +1.00% | 11374.17 | 2856.688 | 1.67% | | 603353 | 和顺石油 | 16.60 | 179.44 | +0.16 | +0.97% | 24544 | 4059.11 | 1.44% | | 000548 | 湖南投资 | 5.31 | 49.31 | +0.05 | +0.95% | 49685 | 2633.79 | 1.00% | | 600744 | 华银电力 | 6.40 | 146.08 | +0.06 | +0.95% | 391348 | 24939.66 | 1.93% | | 002412 | 汉森制药 | 6.42 | 17.16 | +0.06 | +0.94% | 59148 | 3792.5 | 1.19% | | 002251 | 步步高 | 5.51 | 9.94 | +0.05 | +0.92% | 1497434 | 82199.58 | 6.96% | | 688750 | 金天钛业 | 21.09 | 87.36 | +0.19 | +0.91% | 28758.66 | 6048.788 | 3.45% | | 601098 | 中南传媒 | 12.25 | 13.63 | +0.11 | +0.91% | 88802 | 10843.04 | 0.49% | | 000799 | 酒鬼酒 | 67.28 | -219.55 | +0.51 | +0.76% | 97672 | 65435.6 | 3.01% | | 688189 | 南新制药 | 11.91 | -8.03 | +0.09 | +0.76% | 61499.81 | 7316.658 | 2.24% | | 300705 | 九典制药 | 17.25 | 16.60 | +0.13 | +0.76% | 73238 | 12586.89 | 1.98% | | 002716 | 湖南白银 | 6.75 | 109.61 | +0.05 | +0.75% | 2018222 | 135169.4 | 9.13% | | 000900 | 现代投资 | 4.09 | 16.25 | +0.03 | +0.74% | 90241 | 3678.14 | 0.59% | | 603319 | 美湖股份 | 42.55 | 82.37 | +0.30 | +0.71% | 106007 | 44854.25 | 3.13% | | 000702 | 正虹科技 | 7.19 | -40.18 | +0.05 | +0.70% | 69644 | 4998.27 | 2.61% | | 002982 | 湘佳股份 | 14.79 | 33.64 | +0.10 | +0.68% | 22538 | 3318.9 | 1.74% | | 600963 | 岳阳林纸 | 4.46 | 50.28 | +0.03 | +0.68% | 162601 | 7209.391 | 0.93% | | 600975 | 新五丰 | 6.42 | 24.43 | +0.04 | +0.63% | 189861 | 12147.57 | 1.87% | | 600127 | 金健米业 | 6.70 | 258.76 | +0.04 | +0.60% | 75931 | 5078.8 | 1.18% | | 003000 | 劲仔食品 | 11.95 | 20.72 | +0.07 | +0.59% | 26682 | 3182.79 | 0.89% | | 600479 | 千金药业 | 10.44 | 18.15 | +0.05 | +0.48% | 54565 | 5671.71 | 1.30% | | 000504 | *ST生物 | 9.30 | -205.47 | +0.04 | +0.43% | 24912 | 2312.65 | 0.76% | | 001239 | 永达股份 | 16.47 | 37.67 | +0.07 | +0.43% | 33488 | 5505.16 | 2.94% | | 600731 | 湖南海利 | 7.08 | 12.86 | +0.03 | +0.43% | 121850 | 8627.09 | 2.18% | | 300740 | 水羊股份 | 21.54 | 65.91 | +0.08 | +0.37% | 129524 | 27927.24 | 3.61% | | 002852 | 道道全 | 10.82 | 11.26 | +0.04 | +0.37% | 46398 | 5031.62 | 1.63% | | 601577 | 长沙银行 | 9.12 | 4.56 | +0.03 | +0.33% | 191556 | 17475.25 | 0.48% | | 000669 | ST金鸿 | 3.22 | -14.63 | +0.01 | +0.31% | 57703 | 1853.25 | 0.85% | | 000998 | 隆平高科 | 9.77 | -89.00 | +0.03 | +0.31% | 109048 | 10602.83 | 0.83% | | 600969 | 郴电国际 | 7.10 | -86.53 | +0.02 | +0.28% | 31068 | 2200.6 | 0.84% | | 301079 | 邵阳液压 | 26.72 | 939.59 | +0.07 | +0.26% | 21410 | 5704.7 | 3.08% | | 601901 | 方正证券 | 8.03 | 20.40 | +0.02 | +0.25% | 985704.9 | 78893.31 | 1.20% | | 600599 | *ST熊猫 | 8.13 | -2.74 | +0.02 | +0.25% | 14162 | 1151.13 | 0.85% | | 603883 | 老百姓 | 16.78 | 30.79 | +0.04 | +0.24% | 86932 | 14559.46 | 1.15% | | 002661 | 克明食品 | 9.45 | 21.93 | +0.02 | +0.21% | 23523 | 2219.31 | 0.75% | | 002261 | 拓维信息 | 37.21 | -1872.66 | +0.07 | +0.19% | 984836.9 | 364314.2 | 8.59% | | 688425 | 铁建重工 | 5.41 | 18.98 | +0.01 | +0.19% | 289350.2 | 15566.82 | 0.54% | | 002452 | 长高电新 | 7.64 | 20.07 | +0.01 | +0.13% | 145635 | 11077.64 | 2.82% | | 000819 | 岳阳兴长 | 16.72 | -318.35 | +0.02 | +0.12% | 41843 | 6985.01 | 1.14% | | 688157 | 松井股份 | 37.02 | 99.91 | +0.02 | +0.05% | 16700.84 | 6188.091 | 1.07% | | 000932 | 华菱钢铁 | 6.24 | 17.61 | 0.00 | 0.00% | 553508 | 34414.17 | 0.80% | | 300268 | *ST佳沃 | 10.18 | -1.87 | 0.00 | 0.00% | 9715 | 989.78 | 0.73% | | 603825 | ST华扬 | 9.75 | -3.78 | 0.00 | 0.00% | 35936 | 3490.32 | 1.42% | | 300474 | 景嘉微 | 82.79 | -150.82 | 0.00 | 0.00% | 256356 | 211482.6 | 6.31% | | 600961 | 株冶集团 | 15.37 | 16.47 | -0.01 | -0.07% | 312916 | 47541.24 | 4.16% | | 002650 | ST加加 | 6.36 | -35.68 | -0.01 | -0.16% | 36166 | 2301.48 | 0.31% | | 688433 | 华曙高科 | 56.71 | 605.12 | -0.09 | -0.16% | 43714.78 | 24941.8 | 2.16% | | 300209 | 有棵树 | 5.86 | 60.79 | -0.01 | -0.17% | 241385 | 14084.54 | 4.93% | | 002533 | 金杯电工 | 11.70 | 14.57 | -0.02 | -0.17% | 157956 | 18365.53 | 2.48% | | 000430 | ST张家界 | 7.81 | -5.70 | -0.02 | -0.26% | 43591 | 3399.6 | 1.31% | | 300358 | 楚天科技 | 8.80 | -13.59 | -0.03 | -0.34% | 223414 | 19508.33 | 3.88% | | 920037 | 广信科技 | 90.70 | 53.67 | -0.31 | -0.34% | 9561 | 8626.104 | 3.23% | | 000989 | 九芝堂 | 9.92 | 54.63 | -0.04 | -0.40% | 178271 | 17551.88 | 2.57% | | 300338 | ST开元 | 3.93 | -9.44 | -0.02 | -0.51% | 41800 | 1645.78 | 1.20% | | 871634 | 新威凌 | 29.88 | 85.53 | -0.16 | -0.53% | 24473 | 7237.348 | 6.12% | | 600156 | 华升股份 | 8.83 | -95.27 | -0.07 | -0.79% | 99291 | 8747.93 | 2.47% | | 002913 | 奥士康 | 42.89 | 41.67 | -0.69 | -1.58% | 59128 | 25205.44 | 1.96% | | 002843 | 泰嘉股份 | 24.02 | 165.10 | -0.39 | -1.60% | 129377 | 31048.11 | 5.16% | | 833751 | 惠同新材 | 24.29 | 47.10 | -0.51 | -2.06% | 36472 | 8969.975 | 4.39% | | 872351 | 华光源海 | 27.35 | 81.18 | -0.64 | -2.29% | 30942 | 8433.413 | 8.78% | | 000428 | 华天酒店 | 3.39 | -16.51 | -0.08 | -2.31% | 643830 | 21816.96 | 6.32% | | 600416 | 湘电股份 | 15.86 | 86.50 | -0.55 | -3.35% | 987704.9 | 159140.8 | 7.45% | | 603517 | ST绝味 | 13.77 | 78.23 | -0.72 | -4.97% | 7730 | 1064.42 | 0.13% | | 002848 | *ST高斯 | 8.19 | -10.72 | -0.43 | -4.99% | 224243 | 19301.06 | 13.60% | | 002097 | 山河智能 | 14.54 | 176.07 | -0.95 | -6.13% | 1360223 | 200873.6 | 12.68% |
|