中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肇民科技(301000)上海市上涨家数:216下跌家数:218平均涨幅:+0.26%平均换手:1.32%总成交额:901.78亿元
更新时间：2026-02-12 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%769316.6331887.918.97%
688099晶晨股份91.1741.47+10.35+12.81%254829.4232929.56.05%
688071华依科技45.96-83.55+4.96+12.10%52289.6123344.96.17%
600490鹏欣资源9.8685.79+0.90+10.04%1111059107314.35.58%
601231环旭电子42.0854.24+3.83+10.01%436665179503.91.83%
603256宏和科技73.27418.88+6.66+10.00%170279121687.11.94%
601872招商轮船13.2221.19+1.20+9.98%956956124737.51.19%
600026中远海能18.7330.99+1.70+9.98%53065896873.291.53%
300327中颖电子31.24105.37+2.35+8.13%346145106413.110.21%
002706良信股份11.2841.45+0.81+7.74%50185955166.45.48%
688118普元信息33.78101.00+2.04+6.43%57698.6919251.896.18%
300017网宿科技21.7362.03+1.28+6.26%3332506695064.614.46%
688031星环科技-U190.95-87.70+10.65+5.91%30482.1756955.542.52%
002028思源电气217.9762.01+11.37+5.50%4071186650.10.67%
688385复旦微电87.00150.66+3.79+4.55%122664.6106485.72.27%
300171东富龙17.0175.33+0.66+4.04%11835919904.812.10%
603881数据港43.65213.38+1.65+3.93%726692.9319068.610.12%
603057紫燕食品29.3163.25+1.09+3.86%257037444.820.62%
688479友车科技24.7985.95+0.91+3.81%30827.847596.3824.95%
600517国网英大6.9216.81+0.25+3.75%30277220611.040.53%
300508维宏股份44.1955.22+1.58+3.71%167977298.422.05%
300153科泰电源34.70230.66+1.24+3.71%10298735404.563.24%
002158汉钟精机27.6427.73+0.97+3.64%7971922097.271.49%
603192汇得科技27.1230.83+0.91+3.47%242156477.641.74%
688107安路科技30.60-51.44+0.98+3.31%40136.7112145.361.00%
301062上海艾录10.31-76.78+0.33+3.31%760337756.3512.44%
300286安科瑞28.5535.17+0.90+3.25%3621510265.171.71%
688593新相微29.851040.22+0.94+3.25%50458.7914884.281.56%
300551古鳌科技17.65-18.42+0.55+3.22%5929810330.981.75%
603887城地香江16.86-41.28+0.47+2.87%25950543401.14.36%
603960克来机电25.22150.12+0.70+2.85%11496028764.794.38%
603211晋拓股份22.4296.91+0.62+2.84%370158238.4491.36%
688330宏力达48.1530.82+1.33+2.84%21673.0810324.441.55%
688368晶丰明源138.73275.41+3.63+2.69%11253.0415667.591.27%
600841动力新科10.84-13.86+0.27+2.55%15698216839.31.51%
300257开山股份19.1847.15+0.45+2.40%6477912355.920.68%
600845宝信软件23.9147.90+0.56+2.40%15960237966.210.75%
600150中国船舶35.8239.94+0.83+2.37%542294191521.50.89%
301419阿莱德36.1561.64+0.83+2.35%201307229.2712.54%
688213思特威-W97.9048.09+2.22+2.32%40574.3439489.711.25%
688220翱捷科技-U86.01-59.18+1.92+2.28%28867.6324666.870.78%
301000肇民科技40.2167.70+0.82+2.08%190837664.680.83%
301230泓博医药47.14179.84+0.95+2.06%3998118990.423.18%
301257普蕊斯69.9945.49+1.41+2.06%103357291.951.37%
603083剑桥科技103.54133.15+2.07+2.04%110401115262.54.01%
601616广电电气5.12228.61+0.10+1.99%22942211606.532.69%
600638新黄浦7.2630.05+0.14+1.97%602334361.150.89%
600696*ST岩石2.16-2.85+0.04+1.89%1189342466.453.56%
603012创力集团8.2433.43+0.15+1.85%740516051.291.15%
600602云赛智联22.43162.07+0.40+1.82%42237894313.53.93%
301499维科精密31.2586.54+0.55+1.79%83532592.082.42%
688680海优新材65.54-10.64+1.15+1.79%15829.410247.861.88%
688206概伦电子37.165077.85+0.64+1.75%23869.628833.180.55%
300609汇纳科技39.57-227.54+0.67+1.72%189117411.541.58%
603037凯众股份16.6050.79+0.28+1.72%330925474.931.24%
300222科大智能12.1584.91+0.20+1.67%10960213215.971.73%
601156东航物流19.5711.85+0.32+1.66%285345537.820.30%
300226上海钢联29.5846.73+0.48+1.65%6275318462.992.05%
688798艾为电子78.2751.74+1.27+1.65%11974.839313.6110.88%
603713密尔克卫67.1517.71+1.08+1.63%88365879.770.56%
601083锦江航运12.0310.47+0.19+1.60%431315164.442.22%
605398新炬网络32.65793.82+0.51+1.59%223177256.2711.37%
688591泰凌微43.5560.66+0.68+1.59%19754.618562.6091.17%
300008天海防务8.9852.88+0.14+1.58%67052359118.874.07%
002451摩恩电气10.30344.59+0.16+1.58%664416794.61.51%
600649城投控股5.3646.22+0.08+1.52%26342614106.351.05%
603226菲林格尔29.54-220.89+0.44+1.51%182015351.720.51%
601866中远海发2.7421.33+0.04+1.48%48895713233.650.50%
688521芯原股份241.33-230.04+3.52+1.48%83517.74201049.91.59%
603496恒为科技29.69272.11+0.43+1.47%7305421631.562.28%
600604市北高新5.58-177.48+0.08+1.45%731994065.260.52%
688160步科股份130.24193.79+1.76+1.37%9553.1612474.11.05%
300983尤安设计27.69-24.62+0.37+1.35%45471245.050.43%
301525儒竞科技84.7552.07+1.13+1.35%47864054.682.03%
605222起帆电缆21.0658.46+0.28+1.35%160963358.080.39%
603296华勤技术85.8621.94+1.10+1.30%3017025746.460.53%
002346柘中股份20.6715.93+0.26+1.27%138002841.390.35%
603730岱美股份11.4339.37+0.14+1.24%12231913919.390.57%
605128上海沿浦38.6152.55+0.46+1.21%42491630.790.20%
603232格尔软件26.88666.91+0.32+1.20%11167329953.184.83%
688293奥浦迈54.13162.78+0.64+1.20%5528.832983.4130.49%
002454松芝股份9.3128.19+0.11+1.20%397183691.730.63%
603786科博达68.9532.66+0.80+1.17%82595709.330.20%
600320振华重工5.2043.87+0.06+1.17%1731048928.120.52%
600618氯碱化工15.9123.18+0.18+1.14%11457517973.581.53%
603565中谷物流10.6210.44+0.12+1.14%604446403.980.29%
300245天玑科技13.32-47.10+0.15+1.14%316384176.741.04%
600608*ST沪科3.56-243.18+0.04+1.14%11485402.20.36%
002328新朋股份7.1436.92+0.08+1.13%812655802.881.42%
300963中洲特材19.75118.38+0.22+1.13%3691272551.33%
603728鸣志电器71.18370.51+0.79+1.12%1721512240.710.41%
301555惠柏新材35.3944.28+0.39+1.11%121524262.542.51%
002195岩山科技10.09331.35+0.11+1.10%1647443166120.72.94%
603121华培动力25.96401.53+0.27+1.05%5470514137.981.62%
688653康希通信13.95-81.35+0.14+1.01%20544.572855.3640.65%
300613富瀚微47.1171.13+0.46+0.99%178498398.060.81%
301024霍普股份39.15-28.97+0.37+0.95%32841275.410.53%
688584上海合晶23.35105.92+0.22+0.95%12713.32961.7730.37%
605186健麾信息22.44342.09+0.21+0.94%169543786.661.25%
920693阿为特37.90279.83+0.35+0.93%35011327.6790.96%
301161唯万密封35.2258.23+0.32+0.92%60372116.660.78%
603009北特科技51.74173.50+0.46+0.90%3731319324.461.10%
688590新致软件18.16670.58+0.16+0.89%28322.45098.5161.08%
920961创远信科27.29267.95+0.24+0.89%72751983.3970.72%
600508上海能源12.6826.56+0.11+0.88%351724415.070.49%
600284浦东建设8.1121.10+0.07+0.87%595824831.590.61%
301099雅创电子46.4065.31+0.40+0.87%70833287.280.79%
301166优宁维33.74-153.82+0.29+0.87%52941774.410.93%
605289罗曼股份77.23-284.97+0.66+0.86%1937714863.391.79%
601702华峰铝业23.6918.98+0.20+0.85%4709611225.990.47%
688682霍莱沃48.98448.44+0.41+0.84%5219.062548.5360.51%
300578会畅科技25.14299.54+0.21+0.84%374779326.4711.89%
301315威士顿62.24126.70+0.50+0.81%115757131.43.13%
688085三友医疗21.24109.17+0.17+0.81%10505.982218.9990.33%
300225*ST金泰5.0686.59+0.04+0.80%231281165.030.49%
688082盛美上海180.8052.26+1.41+0.79%9546.47917376.430.22%
600636*ST国化8.99-11.08+0.07+0.78%122831096.240.28%
688335复洁科技38.68-174.90+0.30+0.78%6095.272357.8070.41%
600072中船科技12.94-15.98+0.10+0.78%20655126258.271.91%
603580*ST艾艾14.30-1346.43+0.11+0.78%3094441.420.24%
601696中银证券14.3136.14+0.11+0.77%30205242881.861.09%
603683晶华新材24.58111.33+0.18+0.74%182344468.220.63%
688217睿昂基因31.53-64.96+0.23+0.73%3808.621189.8960.68%
688061灿瑞科技35.83-61.66+0.26+0.73%2769.56990.03710.62%
002527新时达16.64-45.71+0.12+0.73%462617683.440.87%
002162悦心健康5.55-46.00+0.04+0.73%1214616702.251.32%
688435英方软件62.10-445.97+0.44+0.71%22992.5414384.714.10%
688391钜泉科技32.6556.44+0.23+0.71%3134.751024.1410.27%
688484南芯科技42.9681.19+0.29+0.68%18751.938048.4150.64%
300947德必集团20.75142.93+0.14+0.68%135122785.990.89%
688063派能科技62.10295.35+0.41+0.66%14965.549292.1780.61%
601519大智慧12.37-829.16+0.08+0.65%764699439.520.38%
300170汉得信息24.94128.86+0.16+0.65%31271177492.33.20%
688507索辰科技100.15246.90+0.63+0.63%5619.15605.7021.14%
688193仁度生物54.19-396.99+0.34+0.63%1673.27895.42160.42%
688179阿拉丁15.9763.27+0.10+0.63%20643.913306.9410.62%
600688上海石化3.23-227.67+0.02+0.62%2256587221.30.31%
600676交运股份8.11-42.80+0.05+0.62%632745127.50.62%
600732爱旭股份14.72-10.32+0.09+0.62%23604634759.881.31%
688766普冉股份258.80302.37+1.54+0.60%31357.8781731.22.12%
920541铁大科技13.5127.93+0.08+0.60%1768238.29120.20%
603681永冠新材20.8426.94+0.12+0.58%269525574.381.41%
300590移为通信12.7567.95+0.07+0.55%181182302.810.51%
600021上海电力20.4121.84+0.11+0.54%19127639070.370.68%
688691灿芯股份133.90-139.22+0.72+0.54%17795.3723960.752.49%
300253卫宁健康11.18-80.39+0.06+0.54%31287234960.41.71%
605208永茂泰13.1583.86+0.07+0.54%154342023.70.47%
002184海得控制13.20-42.54+0.07+0.53%173192273.90.72%
688131皓元医药72.4152.08+0.38+0.53%11675.628461.0430.55%
301563云汉芯城161.0091.79+0.83+0.52%25794161.161.85%
300378鼎捷数智49.4085.53+0.24+0.49%3463117084.841.28%
920139华岭股份21.31-201.72+0.10+0.47%116972492.5870.45%
301151冠龙节能20.0941.96+0.09+0.45%56691132.710.34%
603022新通联11.6544.42+0.05+0.43%178172062.290.89%
603006联明股份14.2548.99+0.06+0.42%104251476.830.41%
688596正帆科技33.3636.70+0.14+0.42%17660.85895.3420.60%
603324盛剑科技26.3565.81+0.11+0.42%2802735.360.19%
601611中国核建15.3626.98+0.06+0.39%13239620208.670.44%
603895天永智能33.67-24.55+0.12+0.36%68692308.430.64%
600642申能股份8.4310.37+0.03+0.36%734856164.820.15%
688265南模生物46.5874.95+0.16+0.34%2383.191106.5150.31%
600675中华企业2.9231.41+0.01+0.34%2063716008.340.34%
600662外服控股5.9412.26+0.02+0.34%780194637.380.34%
603365水星家纺20.8814.08+0.07+0.34%4525944.20.17%
603633徕木股份9.20243.67+0.03+0.33%339383109.150.80%
600850电科数字27.8937.70+0.09+0.32%290738097.020.43%
600623华谊集团9.4932.67+0.03+0.32%569775363.140.30%
600621华鑫股份16.6531.15+0.05+0.30%7220412016.380.68%
920346威贸电子24.2640.93+0.07+0.29%1255303.85770.28%
688202美迪西67.19-38.93+0.19+0.28%19486.3413268.31.45%
688133泰坦科技24.93285.62+0.07+0.28%9081.532251.8980.55%
301060兰卫医学11.36-65.45+0.03+0.26%230292602.410.64%
603107上海汽配15.4827.51+0.04+0.26%102841586.010.47%
603682锦和商管7.7558.17+0.02+0.26%23168717758.624.90%
603108润达医疗16.23-62.08+0.04+0.25%578669348.850.96%
688018乐鑫科技163.8158.88+0.40+0.24%11913.5619679.430.76%
600641先导基电17.81104.98+0.04+0.23%522619299.780.56%
603159上海亚虹27.00576.77+0.06+0.22%39611066.090.28%
600835上海机电28.2031.56+0.06+0.21%170894811.480.21%
600741华域汽车19.358.83+0.04+0.21%3298363910.10%
600094大名城4.93-4.96+0.01+0.20%989474848.820.47%
301046能辉科技25.45173.83+0.05+0.20%61441557.940.48%
603197保隆科技36.2330.72+0.07+0.19%64192323.520.30%
603275众辰科技49.1737.73+0.09+0.18%30991522.910.75%
600601方正科技11.04129.60+0.02+0.18%21447123701.080.51%
603690至纯科技27.63-125.12+0.05+0.18%314078680.70.82%
002401中远海科16.64-5721.93+0.03+0.18%141702342.310.38%
688123聚辰股份148.4158.91+0.26+0.18%25701.7838440.871.62%
688351微电生理23.53211.87+0.04+0.17%15669.163663.7261.25%
688110东芯股份130.94-316.46+0.22+0.17%61146.3780615.91.38%
603790雅运股份23.8579.65+0.04+0.17%246805892.881.29%
300642透景生命18.72191.17+0.03+0.16%94151755.260.68%
600171上海贝岭31.4061.62+0.05+0.16%312079810.050.44%
603068博通集成38.05306.93+0.06+0.16%107054072.190.71%
920112巴兰仕38.0521.11+0.06+0.16%324122.93340.14%
300168万达信息6.67-17.98+0.01+0.15%1067657089.990.74%
688648中邮科技60.4113.84+0.09+0.15%4451.312688.2520.64%
300899*ST凯鑫34.2398.44+0.05+0.15%2576875.480.63%
688578艾力斯96.7521.96+0.14+0.14%9983.8989620.2030.22%
688155先惠技术90.5247.63+0.13+0.14%11856.1310782.930.94%
603378亚士创能7.17-4.94+0.01+0.14%325172310.960.76%
301303真兰仪表15.9819.33+0.02+0.13%119291901.481.17%
603918金桥信息16.52-124.86+0.02+0.12%401136603.191.10%
688602康鹏科技8.54-122.74+0.01+0.12%34520.792930.8261.33%
601727上海电气8.72162.14+0.01+0.11%32578628304.760.26%
600619海立股份18.34297.37+0.02+0.11%357526550.130.45%
600629华建集团19.3062.87+0.02+0.10%468549078.760.49%
688230芯导科技71.5779.29+0.07+0.10%3248.552332.2860.28%
300802矩子科技22.1672.26+0.02+0.09%9321520454.064.79%
600848上海临港11.5818.63+0.01+0.09%274363155.380.11%
603196日播时尚25.31-141.81+0.02+0.08%74901885.680.32%
688660电气风电14.03-17.99+0.01+0.07%28210.313954.4310.21%
603325博隆技术80.3414.30+0.04+0.05%19071528.580.56%
301289国缆检测60.9154.43+0.03+0.05%64053906.330.83%
603341龙旗科技45.4441.12+0.01+0.02%213609719.080.80%
301173毓恬冠佳47.1825.78+0.01+0.02%1507707.970.85%
600018上港集团5.098.840.000.00%1465437450.460.06%
600019宝钢股份7.1816.570.000.00%39871328504.370.18%
600081东风科技11.90131.360.000.00%7488889.410.17%
600170上海建工2.9312.840.000.00%68384019971.530.77%
600193*ST创兴4.17-9.790.000.00%23419972.40.55%
600210紫江企业7.719.380.000.00%841196459.220.55%
300067安诺其5.78-123.650.000.00%56033732398.785.98%
300074华平股份4.97-44.840.000.00%781643853.391.43%
300230永利股份5.1618.710.000.00%531702736.060.84%
920300辰光医疗14.56-19.420.000.00%2581376.81780.39%
603579荣泰健康24.3530.550.000.00%93542271.660.47%
603056德邦股份--------------
601200上海环境8.4619.010.000.00%309072605.20.23%
688538和辉光电-U2.64-17.150.000.00%197025.95187.9710.34%
688238和元生物7.17-15.820.000.00%22534.521611.3010.35%
688608恒玄科技207.8252.10-0.07-0.03%7810.1116322.80.46%
601021春秋航空58.2028.41-0.02-0.03%954555660.10%
603131上海沪工24.26-224.47-0.01-0.04%303347328.380.90%
920799艾融软件44.59124.96-0.02-0.04%52802356.7780.44%
603868飞科电器37.4036.17-0.02-0.05%36151356.460.08%
002324普利特18.0378.02-0.01-0.06%6662512007.980.86%
603062麦加芯彩51.7323.65-0.03-0.06%29961543.160.81%
603659璞泰来28.2636.55-0.02-0.07%9639727316.710.45%
301001凯淳股份34.67305.36-0.03-0.09%123514260.692.47%
002825纳尔股份10.9422.95-0.01-0.09%228492484.260.89%
600895张江高科40.2657.31-0.04-0.10%5559322450.390.36%
600278东方创业8.6536.19-0.01-0.12%312612683.70.36%
300272开能健康7.5848.91-0.01-0.13%275012079.280.59%
603956威派格6.98-30.72-0.01-0.14%399612768.750.70%
002178延华智能6.58-877.91-0.01-0.15%457802999.470.64%
301273瑞晨环保31.97-79.23-0.05-0.16%47811519.460.87%
603418友升股份56.9421.80-0.09-0.16%27321553.650.68%
600097开创国际12.4028.36-0.02-0.16%398514916.841.65%
605098行动教育48.9720.22-0.08-0.16%33841657.180.28%
601607上海医药17.2411.32-0.03-0.17%376006476.390.13%
600748上实发展5.44-16.14-0.01-0.18%403342184.750.22%
688372伟测科技122.8068.13-0.23-0.19%14892.9118563.61.00%
603350安乃达38.3136.87-0.08-0.21%2216846.380.50%
600689上海三毛14.16163.91-0.03-0.21%109231538.740.72%
688392骄成超声127.5292.56-0.28-0.22%5707.337331.4080.49%
688505复旦张江8.76-144.89-0.02-0.23%17051.191493.8340.24%
300398飞凯材料28.7449.14-0.07-0.24%23206367238.674.12%
300462ST华铭12.1057.50-0.03-0.25%84061007.610.61%
300380安硕信息40.90244.07-0.11-0.27%74353029.30.58%
002116中国海诚11.0014.36-0.03-0.27%172941900.950.38%
688016心脉医疗98.5432.15-0.27-0.27%4485.784429.0660.36%
603153上海建科16.9418.78-0.05-0.29%65011098.230.48%
300129泰胜风能13.4960.00-0.04-0.30%14201019182.531.98%
601229上海银行10.075.95-0.03-0.30%17723117832.310.12%
603777来伊份13.26-28.07-0.04-0.30%231423053.660.69%
605081*ST太和9.78-2.91-0.03-0.31%8388817.080.74%
920504博迅生物25.2367.58-0.08-0.32%1168295.84010.68%
300501海顺新材15.7369.93-0.05-0.32%115741822.751.15%
603987康德莱9.3416.73-0.03-0.32%2104419590.48%
600635大众公用6.2231.52-0.02-0.32%1416588812.760.59%
300326ST凯利6.19-49.11-0.02-0.32%224251384.590.32%
600826兰生股份12.2831.63-0.04-0.32%246593033.590.34%
605151西上海21.32-197.08-0.07-0.33%132382826.320.98%
688188柏楚电子155.0142.17-0.51-0.33%3800.095890.6220.13%
688065凯赛生物54.4066.01-0.18-0.33%9411.835107.4420.16%
000863三湘印象6.04-184.65-0.02-0.33%726424369.770.62%
688718唯赛勃14.9372.46-0.05-0.33%8409.451245.7060.48%
603128华贸物流5.9720.94-0.02-0.33%356022121.760.27%
603855华荣股份20.5815.77-0.07-0.34%279985787.790.83%
300059东方财富22.6928.31-0.08-0.35%560973127359.90.42%
603619中曼石油35.0431.72-0.13-0.37%18198164615.083.94%
600612老凤祥44.4014.41-0.17-0.38%67543000.810.21%
600846同济科技12.9430.61-0.05-0.38%108061396.250.17%
603885吉祥航空14.6043.52-0.06-0.41%419246117.240.19%
601788光大证券16.8420.82-0.07-0.41%577939740.880.15%
603170宝立食品14.3922.88-0.06-0.42%85311225.10.21%
300890翔丰华31.18283.73-0.14-0.45%151404703.741.39%
600708光明地产4.31-7.59-0.02-0.46%1484806425.860.67%
600663陆家嘴8.4728.14-0.04-0.47%337272854.70.11%
002252上海莱士6.2922.86-0.03-0.47%1133827127.3510.17%
688802沐曦股份-U506.00-208.11-2.50-0.49%2832.0214461.821.56%
601968宝钢包装6.0640.44-0.03-0.49%350502119.840.27%
688212澳华内镜42.32-78.73-0.21-0.49%4570.181936.4380.34%
600650锦江在线15.4368.58-0.08-0.52%215793312.670.55%
600611大众交通5.75157.82-0.03-0.52%523973013.190.34%
688126沪硅产业20.59-63.88-0.11-0.53%93802.7719362.570.34%
688271联影医疗127.8261.57-0.69-0.54%14360.0818365.810.17%
002211ST宏达3.60-49.21-0.02-0.55%17117615.60.40%
600420国药现代10.7815.31-0.06-0.55%348843762.170.29%
688317之江生物21.07-28.15-0.12-0.57%11687.262462.1680.61%
688366昊海生科46.5827.95-0.27-0.58%1851.59863.66430.10%
600272开开实业13.78272.90-0.08-0.58%139781917.540.87%
603501豪威集团116.6135.36-0.68-0.58%4732255363.640.39%
600851海欣股份8.3964.81-0.05-0.59%995488436.991.35%
688062迈威生物-U36.85-15.54-0.22-0.59%15324.815661.7320.75%
600073光明肉业6.652288.89-0.04-0.60%529413520.020.56%
600820隧道股份6.608.14-0.04-0.60%719884746.60.23%
600009上海机场31.0632.66-0.19-0.61%314639789.110.15%
688603天承科技75.04120.73-0.46-0.61%6788.755131.2841.43%
600626申达股份4.8975.63-0.03-0.61%432502107.040.39%
300493润欣科技21.05238.09-0.13-0.61%14054029533.942.77%
300627华测导航37.2342.69-0.23-0.61%2933810963.590.45%
688098申联生物9.65-130.62-0.06-0.62%11809.651128.9290.29%
600104上汽集团14.4257.96-0.09-0.62%15277822039.470.13%
603020爱普股份10.9823.09-0.07-0.63%214262340.540.56%
600639浦东金桥10.9312.92-0.07-0.64%317733467.050.37%
600061国投资本7.7314.26-0.05-0.64%13912010747.240.22%
601211国泰海通19.8813.70-0.13-0.65%19653939177.910.15%
301070开勒股份60.901997.82-0.40-0.65%50393071.350.85%
600500中化国际4.54-4.46-0.03-0.66%1949408793.4490.54%
600958东方证券10.2916.95-0.07-0.68%149353153890.20%
600622光大嘉宝2.94-2.88-0.02-0.68%1522684481.251.02%
688129东来技术23.5232.06-0.16-0.68%10611.822475.7340.88%
601601中国太保44.028.09-0.30-0.68%8909539354.470.13%
301584建发致新28.9140.65-0.20-0.69%113633274.312.25%
300915海融科技25.98419.69-0.18-0.69%50941320.310.88%
600816建元信托2.83440.63-0.02-0.70%1950395528.390.36%
600119长江投资7.02-41.68-0.05-0.71%223671559.730.61%
301037保立佳16.36-31.08-0.12-0.73%75021217.941.10%
600503华丽家族2.71-69.85-0.02-0.73%1069282897.420.67%
600692亚通股份8.09-197.81-0.06-0.74%467763769.161.83%
688710益诺思60.0641416.30-0.45-0.74%2001.881203.6460.22%
300236上海新阳78.1095.21-0.59-0.75%3052424098.761.10%
600833第一医药13.2042.67-0.10-0.75%147541944.910.66%
300180华峰超纤6.60273.28-0.05-0.75%15359510068.760.90%
603214爱婴室18.4023.00-0.14-0.76%187663442.281.35%
688370丛麟科技30.12135.81-0.23-0.76%4121.731244.4110.94%
002565顺灏股份15.61291.86-0.12-0.76%35951856884.813.39%
600679上海凤凰12.94-91.30-0.10-0.77%186462408.590.54%
688373盟科药业-U6.35-12.15-0.05-0.78%25876.291637.8830.43%
688615合合信息244.2976.83-1.93-0.78%9700.26923769.311.00%
001396誉帆科技46.8137.72-0.37-0.78%145006795.266.53%
600834申通地铁8.85118.48-0.07-0.78%126001113.340.26%
300999金龙鱼29.7542.23-0.24-0.80%3642110854.080.67%
600818中路股份9.90-76.50-0.08-0.80%167461656.160.70%
603499翔港科技23.5155.65-0.19-0.80%102922428.50.34%
301228实朴检测41.66-73.68-0.34-0.81%137275772.951.15%
603650彤程新材57.2361.61-0.47-0.81%5255230286.410.86%
688592司南导航48.15-80.78-0.40-0.82%8172.293921.1282.12%
603122合富中国16.73-585.61-0.14-0.83%519778716.051.31%
603236移远通信85.6425.54-0.72-0.83%3002625731.81.15%
300511雪榕生物7.13-8.86-0.06-0.83%18247312960.143.26%
605338巴比食品29.0325.47-0.25-0.85%68752001.740.29%
605339南侨食品18.4397.83-0.16-0.86%113352107.720.27%
002278神开股份13.71112.15-0.12-0.87%10918714910.923.27%
002858力盛体育16.84-89.19-0.15-0.88%230873861.121.57%
603189网达软件20.97984.20-0.19-0.90%305236392.031.13%
688121卓然股份12.1423.59-0.11-0.90%13453.431626.4790.66%
603039泛微网络50.2460.41-0.46-0.91%186249376.720.71%
688091上海谊众53.80484.27-0.50-0.92%9838.095322.4060.48%
600613神奇制药6.4455.18-0.06-0.92%300231928.940.63%
601825沪农商行8.576.68-0.08-0.92%770486605.590.08%
600624ST复华5.28-30.14-0.05-0.94%203361074.390.30%
600637东方明珠11.5979.26-0.11-0.94%32591937653.950.97%
300892品渥食品31.57126.94-0.30-0.94%98173089.061.52%
688180君实生物-U34.70-37.51-0.33-0.94%28988.6310084.780.38%
600655豫园股份5.16-13.20-0.05-0.96%747833862.130.19%
002605姚记科技26.6122.00-0.26-0.97%4377211610.291.30%
600115中国东航6.13-68.21-0.06-0.97%54123233308.840.32%
920414欧普泰16.29-53.36-0.16-0.97%332185430.4595.92%
688301奕瑞科技122.9839.32-1.22-0.98%11605.3614339.70.58%
600628新世界7.9073.98-0.08-1.00%520194113.090.80%
002561徐家汇8.82892.25-0.09-1.01%4809742441.16%
603207小方制药29.9622.57-0.31-1.02%45551364.890.84%
600643爱建集团4.83-13.02-0.05-1.02%672523243.520.42%
002669康达新材14.42-51.08-0.15-1.03%438236287.581.45%
688019安集科技263.3259.23-2.74-1.03%11321.4299710.67%
603030全筑股份2.87-22.81-0.03-1.03%1080793092.790.82%
300762上海瀚讯40.17-312.39-0.42-1.03%11846647906.871.89%
688247宣泰医药10.3047.36-0.11-1.06%14567.681493.4130.32%
600605汇通能源28.21253.29-0.31-1.09%49221390.510.24%
600630龙头股份9.08121.98-0.10-1.09%367983340.220.87%
600827百联股份9.0266.29-0.10-1.10%672266075.750.42%
600824益民集团4.50253.60-0.05-1.10%907774091.410.86%
603648畅联股份10.6435.15-0.12-1.12%192262044.430.53%
600597光明乳业7.9315.78-0.09-1.12%407663245.130.30%
603515欧普照明19.3216.73-0.22-1.13%68001315.770.09%
601828美凯龙2.59-2.66-0.03-1.15%1125282931.440.31%
600822上海物贸11.16226.08-0.13-1.15%194802172.340.49%
001266宏英智能34.6489.54-0.41-1.17%2875910049.634.95%
601328交通银行6.746.28-0.08-1.17%69576646994.790.27%
600661昂立教育10.92-144.18-0.13-1.18%275633002.320.96%
600606绿地控股1.67-1.04-0.02-1.18%62660010521.540.45%
002568百润股份20.5231.00-0.25-1.20%319136545.940.44%
300126锐奇股份8.97-131.57-0.11-1.21%200251795.290.95%
002058*ST威尔23.2918.62-0.29-1.23%155793611.181.09%
603886元祖股份13.5125.65-0.17-1.24%163022206.430.68%
605050福然德13.5118.60-0.17-1.24%353184766.920.72%
600616金枫酒业5.53143.20-0.07-1.25%706453910.571.06%
002022科华生物6.19-4.24-0.08-1.28%379262346.430.74%
600620天宸股份6.9376.59-0.09-1.28%237691647.630.35%
600196复星医药26.8821.87-0.35-1.29%5627515189.250.27%
688073毕得医药60.5235.88-0.79-1.29%4978.583054.4371.15%
603330天洋新材7.60-16.91-0.10-1.30%306382327.390.71%
300061旗天科技10.85-32.20-0.15-1.36%673027313.111.08%
600843上工申贝11.21-40.38-0.16-1.41%628797039.121.34%
601026道生天合19.5861.34-0.28-1.41%212094163.71.98%
600530交大昂立6.26190.10-0.09-1.42%308971941.50.40%
600882妙可蓝多22.5856.31-0.33-1.44%266846030.860.52%
688336三生国健59.1842.03-0.88-1.47%11474.436819.9350.19%
688163赛伦生物26.1662.15-0.39-1.47%7933.012080.1970.73%
600648外高桥10.6721.35-0.16-1.48%175481880.890.15%
603200上海洗霸80.87124.47-1.22-1.49%1641213247.640.94%
920405海希通讯26.1067.17-0.41-1.55%67881780.2210.62%
300039上海凯宝6.3519.22-0.10-1.55%1198677631.361.31%
603899晨光股份27.2118.95-0.43-1.56%284027734.3910.31%
600000浦发银行10.016.67-0.16-1.57%40420340680.260.12%
603587地素时尚13.0823.80-0.21-1.58%110691451.110.23%
301156美农生物20.0047.81-0.34-1.67%170763415.761.91%
600640国脉文化14.36531.75-0.26-1.78%7585510911.630.95%
603329上海雅仕11.5980.77-0.22-1.86%297383458.551.44%
002027分众传媒7.3319.50-0.14-1.87%59807743958.670.41%
605598上海港湾58.42227.35-1.18-1.98%1981211636.950.82%
600315上海家化21.38-24.34-0.44-2.02%402888655.030.60%
688382益方生物-U22.27-110.76-0.46-2.02%44604.6310065.390.77%
600088中视传媒18.28-93.87-0.38-2.04%8229515105.12.07%
002269美邦服饰1.87-14.86-0.04-2.09%3755747075.921.49%
688519南亚新材103.54159.80-2.24-2.12%36287.5737994.41.55%
600825新华传媒6.78163.74-0.15-2.16%1339109105.291.28%
002636金安国纪26.01171.29-0.59-2.22%29901277754.374.13%
688008澜起科技166.0097.41-3.90-2.30%201117.2338979.61.75%
688012中微公司338.78110.83-8.08-2.33%43703.35150306.30.70%
300483首华燃气17.25-9.11-0.42-2.38%9230916040.592.76%
002486嘉麟杰3.2148.92-0.09-2.73%1453234656.071.77%
301005超捷股份163.341618.22-4.72-2.81%5646892345.424.27%
600838上海九百11.30105.76-0.34-2.92%9666210971.032.41%
600651飞乐音响8.21414.60-0.25-2.96%18296315087.620.73%
600754锦江酒店26.6951.61-0.82-2.98%5666715257.460.63%
600819耀皮玻璃8.4857.61-0.27-3.09%984538392.3111.32%
605136丽人丽妆11.24-136.00-0.39-3.35%10515511806.942.63%
600151航天机电14.67-75.74-0.60-3.93%38187056845.332.66%
603466风语筑10.79186.68-0.49-4.34%82391290933.3213.85%
603718海利生物5.0019.02-0.27-5.12%27030813763.424.17%
688585上纬新材123.68592.62-6.82-5.23%31915.3139562.950.79%
601595上海电影30.44111.77-2.00-6.17%19528960038.24.36%
301025读客文化13.83898.45-1.48-9.67%32778046194.0611.83%
002506协鑫集成4.75-48.86-0.51-9.70%1.016815E+07504997.117.40%
603729龙韵股份21.38-33.62-2.38-10.02%8481718638.799.09%

转至肇民科技（301000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。