中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肇民科技(301000)上海市上涨家数:225下跌家数:204平均涨幅:+0.17%平均换手:1.03%总成交额:702.23亿元
更新时间：2026-02-11 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技21.0360.03+2.35+12.58%4074533826892.317.68%
002636金安国纪27.34180.05+2.49+10.02%26521770764.923.66%
603256宏和科技66.61380.80+6.06+10.01%14500395255.381.65%
603729龙韵股份23.76-37.36+2.16+10.00%98682344.641.06%
603682锦和商管7.7358.02+0.70+9.96%18201313738.183.85%
688519南亚新材104.04160.57+7.04+7.26%66928.8568012.812.85%
300511雪榕生物7.28-9.05+0.39+5.66%29851521616.985.33%
600696*ST岩石2.12-2.80+0.10+4.95%940231974.342.81%
300067安诺其6.04-129.21+0.27+4.68%678432.939897.577.24%
300398飞凯材料29.4050.27+1.24+4.40%29671886045.985.26%
688158优刻得-W37.26-106.81+1.55+4.34%264978.797983.416.54%
300483首华燃气17.81-9.41+0.73+4.27%11802820629.83.52%
603619中曼石油34.5631.29+1.35+4.07%11636439273.032.52%
603855华荣股份20.4815.69+0.76+3.85%413428335.951.23%
603881数据港43.46212.45+1.56+3.72%646442277224.19.00%
600708光明地产4.42-7.78+0.15+3.51%1925868362.70.87%
688107安路科技30.01-50.45+0.98+3.38%35855.4810647.840.89%
688479友车科技23.7982.48+0.76+3.30%22347.975317.3153.59%
600602云赛智联22.00158.97+0.70+3.29%25453355112.382.37%
002058*ST威尔23.7719.01+0.74+3.21%107332526.230.75%
603887城地香江16.84-41.23+0.51+3.12%22847937971.393.84%
603466风语筑11.30195.50+0.34+3.10%1362455160292.622.91%
600851海欣股份8.4164.97+0.25+3.06%740026244.121.00%
301005超捷股份172.561709.56+5.06+3.02%70387122084.35.32%
301025读客文化14.31929.63+0.41+2.95%51470472342.3118.57%
603236移远通信87.8526.20+2.45+2.87%4806842209.961.84%
688301奕瑞科技127.2640.69+3.37+2.72%7284.469183.8970.36%
688603天承科技75.72121.82+1.98+2.69%13056.279908.4762.75%
603681永冠新材20.4826.47+0.52+2.61%171273468.940.90%
600618氯碱化工15.9723.27+0.40+2.57%9757915352.221.30%
600819耀皮玻璃8.8460.06+0.21+2.43%12081110726.011.62%
600638新黄浦7.2129.84+0.17+2.41%458873285.990.68%
688091上海谊众56.00504.07+1.32+2.41%24947.1413995.151.21%
688593新相微28.68999.44+0.67+2.39%70401.0420312.092.18%
603565中谷物流10.5810.40+0.24+2.32%12349013013.070.59%
002669康达新材14.71-52.11+0.33+2.29%508977465.641.68%
600210紫江企业7.779.45+0.17+2.24%1119348615.80.74%
600688上海石化3.22-226.96+0.06+1.90%1788225689.310.24%
301156美农生物20.4048.77+0.38+1.90%133892699.911.50%
688602康鹏科技8.65-124.33+0.16+1.88%33163.972849.2851.28%
688213思特威-W94.8046.57+1.68+1.80%32382.7830640.071.00%
300493润欣科技20.98237.30+0.37+1.80%12744126431.962.52%
600843上工申贝11.48-41.36+0.19+1.68%13110015149.252.79%
603790雅运股份23.5778.71+0.39+1.68%291886926.3111.53%
600623华谊集团9.5732.95+0.15+1.59%670146351.480.36%
600826兰生股份12.3831.89+0.19+1.56%309723815.860.42%
600845宝信软件23.5847.24+0.36+1.55%9807322955.30.46%
002506协鑫集成5.34-54.93+0.08+1.52%1.151896E+07628188.819.71%
300762上海瀚讯41.53-322.97+0.61+1.49%13170254774.952.10%
600848上海临港11.6018.66+0.17+1.49%361984166.240.15%
601156东航物流19.2511.66+0.28+1.48%163573117.50.17%
600490鹏欣资源8.9077.44+0.12+1.37%23313020804.051.17%
688596正帆科技33.6036.96+0.44+1.33%26690.568974.0420.91%
600500中化国际4.61-4.53+0.06+1.32%1662147574.640.46%
600838上海九百11.64108.94+0.15+1.31%427014937.521.07%
600641先导基电17.97105.92+0.23+1.30%7644213708.590.82%
688718唯赛勃14.9472.51+0.19+1.29%3602.83533.95980.21%
605081*ST太和10.00-2.97+0.12+1.21%8905877.960.79%
300126锐奇股份9.18-134.65+0.11+1.21%154031403.680.73%
300983尤安设计27.05-24.05+0.32+1.20%1415380.750.13%
301273瑞晨环保32.00-79.31+0.35+1.11%32151020.920.58%
600503华丽家族2.75-70.88+0.03+1.10%749552045.250.47%
603062麦加芯彩51.7823.67+0.55+1.07%28961494.690.78%
688065凯赛生物54.8366.53+0.58+1.07%11716.66409.910.20%
600073光明肉业6.702306.10+0.07+1.06%413592754.780.44%
603330天洋新材7.80-17.35+0.08+1.04%186481444.060.43%
603030全筑股份2.93-23.28+0.03+1.03%832112448.470.63%
002401中远海科16.70-5742.56+0.17+1.03%142692365.950.38%
600639浦东金桥10.8912.87+0.11+1.02%281643045.290.33%
301555惠柏新材35.2244.07+0.34+0.97%54041899.781.12%
600651飞乐音响8.35421.67+0.08+0.97%28077423977.761.12%
600663陆家嘴8.4928.21+0.08+0.95%279112356.230.10%
603006联明股份14.2348.92+0.13+0.92%72621026.890.29%
688016心脉医疗99.9232.60+0.91+0.92%3213.253195.9040.26%
688590新致软件18.14669.84+0.16+0.89%403047353.3131.53%
688131皓元医药72.5452.17+0.63+0.88%9620.1887009.1390.45%
688653康希通信13.90-81.06+0.12+0.87%26043.123636.6360.82%
600196复星医药27.3122.22+0.23+0.85%6732618365.490.32%
603159上海亚虹26.82572.93+0.22+0.83%3213854.930.23%
301024霍普股份39.07-28.91+0.32+0.83%26581036.750.43%
688126沪硅产业20.85-64.68+0.17+0.82%100254.720882.350.37%
600835上海机电28.3231.70+0.23+0.82%233306603.690.29%
603020爱普股份11.1223.38+0.09+0.82%176061948.190.46%
300890翔丰华30.98281.91+0.25+0.81%94842926.740.87%
002195岩山科技10.12332.34+0.08+0.80%1950607199285.33.48%
301037保立佳16.54-31.42+0.13+0.79%5546912.820.82%
920405海希通讯26.9069.23+0.21+0.79%2558686.64950.23%
600320振华重工5.1843.70+0.04+0.78%9596449560.29%
600150中国船舶35.0739.10+0.27+0.78%326437114276.80.54%
300180华峰超纤6.67276.17+0.05+0.76%958076381.390.56%
605050福然德13.3918.44+0.10+0.75%130581740.720.26%
603496恒为科技29.62271.47+0.22+0.75%3884111473.511.21%
603197保隆科技36.3930.86+0.27+0.75%69702532.270.33%
002825纳尔股份11.0123.09+0.08+0.73%100611102.130.39%
688098申联生物9.68-131.03+0.07+0.73%7506.96726.03220.18%
002116中国海诚11.0814.47+0.08+0.73%141561559.250.31%
688188柏楚电子152.0541.37+1.05+0.70%2455.523728.3660.09%
688193仁度生物53.76-393.84+0.37+0.69%1299.08694.41740.32%
688179阿拉丁16.1263.86+0.11+0.69%20387.393274.8120.61%
603365水星家纺20.7013.96+0.14+0.68%61181264.360.24%
600662外服控股5.9812.35+0.04+0.67%657223924.170.29%
300947德必集团21.01144.72+0.14+0.67%131732770.710.87%
002324普利特18.1378.45+0.12+0.67%7183213067.160.93%
002158汉钟精机26.8026.89+0.17+0.64%279467539.160.52%
300171东富龙16.3572.41+0.10+0.62%224933674.240.40%
002486嘉麟杰3.2950.14+0.02+0.61%868362845.211.06%
600626申达股份4.9576.56+0.03+0.61%270331331.290.24%
002178延华智能6.63-884.58+0.04+0.61%351752321.920.49%
601083锦江航运11.8510.32+0.07+0.59%200012370.211.03%
601200上海环境8.4719.04+0.05+0.59%249032103.760.18%
605398新炬网络32.47789.44+0.19+0.59%190556163.441.17%
688212澳华内镜43.00-80.00+0.25+0.58%3157.041351.3070.23%
688578艾力斯96.4421.89+0.56+0.58%6514.846289.0870.14%
605289罗曼股份74.63-275.38+0.43+0.58%1553111628.191.43%
300501海顺新材15.8770.55+0.09+0.57%5757909.250.57%
600019宝钢股份7.1016.38+0.04+0.57%22963916208.930.11%
600648外高桥10.8021.61+0.06+0.56%124571341.330.11%
300590移为通信12.7868.11+0.07+0.55%149281907.580.42%
920346威贸电子24.4141.19+0.13+0.54%858209.57120.19%
688265南模生物47.3176.12+0.25+0.53%1986.57934.41510.25%
002568百润股份20.9931.71+0.11+0.53%163693428.760.23%
300551古鳌科技17.38-18.14+0.09+0.52%222563850.630.66%
301161唯万密封35.2158.21+0.18+0.51%44901574.890.58%
300222科大智能12.0284.00+0.06+0.50%595057128.670.94%
601229上海银行10.125.98+0.05+0.50%13782813864.550.10%
600692亚通股份8.10-198.05+0.04+0.50%359552885.531.41%
688206概伦电子36.054926.17+0.17+0.47%19262.616981.1670.44%
600193*ST创兴4.27-10.03+0.02+0.47%7002297.210.16%
600613神奇制药6.5456.03+0.03+0.46%226751480.070.47%
301499维科精密30.9185.60+0.14+0.45%40981263.631.19%
600517国网英大6.7016.27+0.03+0.45%922056179.370.16%
300129泰胜风能13.6560.72+0.06+0.44%11210115382.641.56%
605222起帆电缆20.9758.21+0.09+0.43%103102165.590.25%
920504博迅生物25.6768.76+0.11+0.43%668171.06160.39%
920693阿为特37.61277.69+0.16+0.43%1742656.5990.48%
600620天宸股份7.0878.25+0.03+0.43%161471136.780.24%
603189网达软件21.371002.97+0.09+0.42%236575051.840.88%
688271联影医疗129.2062.24+0.53+0.41%10103.1313039.740.12%
600315上海家化22.08-25.14+0.09+0.41%188944157.380.28%
600094大名城4.91-4.94+0.02+0.41%403101972.190.19%
688293奥浦迈54.26163.17+0.22+0.41%3695.641998.9210.32%
002346柘中股份20.4015.72+0.08+0.39%81891670.940.21%
603659璞泰来28.3236.62+0.11+0.39%6797619260.330.32%
688538和辉光电-U2.64-17.15+0.01+0.38%101890.72692.3490.18%
300245天玑科技13.29-46.99+0.05+0.38%257603416.180.85%
600649城投控股5.3446.04+0.02+0.38%1397177406.80.56%
301419阿莱德35.1059.85+0.13+0.37%46921649.030.59%
600621华鑫股份16.7231.28+0.06+0.36%493858228.5510.47%
600816建元信托2.85443.74+0.01+0.35%806622299.360.15%
001396誉帆科技45.9137.00+0.16+0.35%97354422.014.38%
301151冠龙节能20.1041.98+0.07+0.35%3045609.90.18%
601825沪农商行8.676.76+0.03+0.35%380343291.230.04%
300327中颖电子28.9597.65+0.10+0.35%3952111455.931.17%
603022新通联11.6544.42+0.04+0.34%98531140.930.49%
300892品渥食品32.20129.48+0.11+0.34%59671909.980.92%
600081东风科技11.93131.69+0.04+0.34%6351756.550.14%
688118普元信息30.9592.54+0.10+0.32%31668.999881.073.39%
600850电科数字28.0537.92+0.09+0.32%279257827.080.41%
301230泓博医药47.14179.84+0.15+0.32%2502911905.341.99%
300642透景生命18.86192.60+0.06+0.32%87321643.460.63%
603275众辰科技48.9537.56+0.15+0.31%29411439.310.71%
603515欧普照明19.6116.98+0.06+0.31%4962971.250.07%
600820隧道股份6.628.16+0.02+0.30%413172727.090.13%
301062上海艾录10.12-75.36+0.03+0.30%256552606.870.82%
603122合富中国16.98-594.36+0.05+0.30%578189825.6891.45%
603886元祖股份13.8126.22+0.04+0.29%135081847.640.56%
603960克来机电24.62146.54+0.07+0.29%12701431000.184.84%
603956威派格7.05-31.03+0.02+0.28%275211925.080.48%
688031星环科技-U181.88-83.53+0.50+0.28%13745.0425263.691.13%
605339南侨食品18.5598.47+0.05+0.27%4144764.340.10%
603324盛剑科技26.4366.01+0.07+0.27%3105818.370.21%
600151航天机电15.46-79.82+0.04+0.26%17579327114.811.23%
603107上海汽配15.5027.55+0.04+0.26%5644872.660.26%
603329上海雅仕11.9483.21+0.03+0.25%5047599.30.24%
600628新世界8.0675.48+0.02+0.25%239751927.150.37%
603012创力集团8.1132.91+0.02+0.25%446013604.220.69%
600642申能股份8.4210.36+0.02+0.24%326272741.270.07%
603153上海建科17.0818.94+0.04+0.23%4112701.190.30%
688591泰凌微42.9159.77+0.10+0.23%10749.194616.860.64%
920414欧普泰17.55-57.49+0.04+0.23%414247350.067.39%
688391钜泉科技32.5756.30+0.07+0.22%1746.48568.96810.15%
688484南芯科技42.8681.00+0.09+0.21%16410.537014.2240.56%
603068博通集成38.17307.89+0.08+0.21%139415299.490.93%
600104上汽集团14.5158.32+0.03+0.21%10798915654.710.09%
301289国缆检测60.6554.20+0.12+0.20%1488900.10.19%
600018上港集团5.088.83+0.01+0.20%1376316980.780.06%
600021上海电力20.4121.84+0.04+0.20%7935816216.470.28%
300230永利股份5.2018.86+0.01+0.19%352201821.950.56%
600655豫园股份5.24-13.40+0.01+0.19%423072209.310.11%
605151西上海21.32-197.08+0.04+0.19%155883318.741.16%
600624ST复华5.35-30.54+0.01+0.19%10684570.690.16%
300627华测导航37.5743.08+0.07+0.19%241239101.5690.37%
600748上实发展5.48-16.26+0.01+0.18%322941760.350.18%
603418友升股份57.1521.88+0.10+0.18%1569894.320.39%
600882妙可蓝多23.0257.41+0.04+0.17%257065971.210.50%
603128华贸物流5.9820.98+0.01+0.17%14169846.630.11%
603207小方制药30.3122.83+0.05+0.17%3205972.870.59%
600741华域汽车19.178.75+0.03+0.16%206503953.650.07%
603350安乃达38.4236.97+0.06+0.16%1283491.510.29%
688373盟科药业-U6.41-12.27+0.01+0.16%16261.991042.4420.27%
002328新朋股份7.1036.72+0.01+0.14%264261870.270.46%
603378亚士创能7.20-4.96+0.01+0.14%196511409.740.46%
688238和元生物7.24-15.97+0.01+0.14%10161.03735.69890.16%
300272开能健康7.5948.97+0.01+0.13%224031699.050.48%
600061国投资本7.7114.22+0.01+0.13%805566202.260.13%
301173毓恬冠佳47.4325.91+0.06+0.13%1290611.10.73%
301303真兰仪表16.0819.45+0.02+0.12%87881413.50.86%
600636*ST国化8.93-11.01+0.01+0.11%9992886.970.23%
600827百联股份9.1667.32+0.01+0.11%235102151.940.15%
002454松芝股份9.2628.04+0.01+0.11%245572268.60.39%
603987康德莱9.4216.88+0.01+0.11%9757916.940.22%
688317之江生物21.32-28.48+0.02+0.09%8768.8091859.3140.46%
603648畅联股份10.8135.71+0.01+0.09%8067868.560.22%
603325博隆技术80.0314.24+0.07+0.09%984787.750.29%
601702华峰铝业23.4118.76+0.02+0.09%361328528.790.36%
600679上海凤凰13.08-92.29+0.01+0.08%107771407.570.31%
002184海得控制13.25-42.70+0.01+0.08%113831506.080.47%
300999金龙鱼29.9442.50+0.02+0.07%254717611.240.47%
601607上海医药17.2911.36+0.01+0.06%176073042.420.06%
603214爱婴室18.6923.36+0.01+0.05%143532663.51.04%
603690至纯科技27.77-125.76+0.01+0.04%210585843.080.55%
603650彤程新材58.6163.10+0.02+0.03%5227230491.460.85%
688063派能科技61.76293.74+0.02+0.03%9524.0195898.9010.39%
688217睿昂基因31.19-64.26+0.01+0.03%1515.88470.19150.27%
603200上海洗霸81.15124.90+0.01+0.01%81276603.120.46%
600119长江投资7.12-42.270.000.00%11546820.350.32%
600272开开实业13.97276.670.000.00%6705935.380.42%
600597光明乳业8.0115.940.000.00%145141162.520.11%
600612老凤祥44.5914.470.000.00%39041739.430.12%
600635大众公用6.2831.830.000.00%597423754.560.25%
600643爱建集团4.90-13.210.000.00%313011528.610.20%
600675中华企业2.9231.410.000.00%1142153317.760.19%
002162悦心健康5.59-46.330.000.00%1103876137.361.20%
601866中远海发2.6820.860.000.00%1817074864.60.19%
002252上海莱士6.3423.040.000.00%343242173.590.05%
300074华平股份4.98-44.930.000.00%581542895.441.07%
002561徐家汇8.99909.440.000.00%201741806.820.49%
300326ST凯利6.21-49.270.000.00%165551023.440.23%
300380安硕信息41.28246.340.000.00%36291498.120.28%
603056德邦股份--------------
688505复旦张江8.88-146.870.000.00%42314.013753.150.60%
301046能辉科技25.65175.190.000.00%48671248.630.38%
688247宣泰医药10.4548.050.000.00%4254.64445.26740.09%
688351微电生理23.83214.570.000.00%9520.472269.8140.76%
920112巴兰仕38.1521.170.000.00%651248.90650.28%
688062迈威生物-U37.02-15.61-0.01-0.03%16205.86037.0250.79%
688366昊海生科47.1128.27-0.02-0.04%1690.51795.68460.09%
688073毕得医药60.3235.76-0.04-0.07%5603.253393.7641.30%
688133泰坦科技24.99286.31-0.02-0.08%6603.361655.3680.40%
688608恒玄科技208.4952.26-0.17-0.08%6360.3313268.250.38%
688584上海合晶23.09104.74-0.02-0.09%7520.611740.0070.22%
300963中洲特材19.67117.90-0.02-0.10%224094407.130.81%
603226菲林格尔29.16-218.05-0.03-0.10%76352236.70.21%
300008天海防务8.9452.64-0.01-0.11%52559746952.063.19%
600676交运股份8.13-42.91-0.01-0.12%4099333290.40%
688230芯导科技71.4279.12-0.09-0.13%1867.611338.0540.16%
605338巴比食品29.6826.05-0.04-0.13%34111010.140.14%
300153科泰电源34.02226.14-0.05-0.15%3794712931.761.19%
300613富瀚微46.5270.24-0.07-0.15%105474907.820.48%
601026道生天合19.8662.21-0.03-0.15%84031666.920.78%
605208永茂泰13.1984.11-0.02-0.15%108521431.880.33%
300039上海凯宝6.5219.74-0.01-0.15%1478889655.941.61%
603341龙旗科技45.6341.29-0.07-0.15%2449311198.040.92%
002022科华生物6.31-4.32-0.01-0.16%246561546.160.48%
300462ST华铭12.0257.12-0.02-0.17%41705000.30%
600616金枫酒业5.65146.31-0.01-0.18%288631623.510.43%
600604市北高新5.52-175.57-0.01-0.18%15316844.90.11%
600420国药现代10.7815.31-0.02-0.19%146361579.040.12%
600000浦发银行10.166.77-0.02-0.20%13878514077.830.04%
300225*ST金泰5.0586.42-0.01-0.20%12661640.640.27%
603885吉祥航空14.8544.26-0.03-0.20%377925572.870.17%
688521芯原股份238.51-227.35-0.49-0.21%46247109372.70.88%
300257开山股份18.6445.82-0.04-0.21%324636064.940.34%
600824益民集团4.56256.98-0.01-0.22%571662597.730.54%
920799艾融软件45.15126.53-0.10-0.22%34701567.2390.29%
600834申通地铁8.96119.95-0.02-0.22%7853703.030.16%
603587地素时尚13.2824.17-0.03-0.23%6004794.150.13%
600278东方创业8.7236.49-0.02-0.23%2310020080.26%
301166优宁维33.96-154.83-0.08-0.24%2852965.470.50%
601788光大证券16.9220.92-0.04-0.24%325495511.910.08%
301099雅创电子46.0264.77-0.11-0.24%47882204.50.53%
300802矩子科技20.3066.19-0.05-0.25%60341224.390.31%
600284浦东建设8.0620.97-0.02-0.25%366202954.40.38%
600650锦江在线15.6869.69-0.04-0.25%275074316.30.70%
600009上海机场31.2232.83-0.08-0.26%232257245.640.11%
605186健麾信息22.40341.48-0.06-0.27%92662070.490.68%
002027分众传媒7.4619.85-0.02-0.27%54978441100.530.38%
600619海立股份18.45299.15-0.05-0.27%270644996.90.34%
603211晋拓股份22.1095.53-0.06-0.27%164413638.430.60%
603170宝立食品14.5823.18-0.04-0.27%135371957.650.34%
002211ST宏达3.64-49.75-0.01-0.27%8967325.960.21%
688660电气风电14.13-18.12-0.04-0.28%28560.574051.6440.21%
600171上海贝岭31.3661.55-0.09-0.29%188655921.30.27%
601328交通银行6.806.33-0.02-0.29%40006927170.040.15%
600818中路股份10.02-77.43-0.03-0.30%129461294.310.54%
688385复旦微电82.75143.30-0.25-0.30%20870.0317260.680.39%
301584建发致新29.3241.22-0.09-0.31%3029888.20.60%
688180君实生物-U35.61-38.49-0.11-0.31%20437.637298.590.27%
688121卓然股份12.2323.77-0.04-0.33%8300.5681010.7250.41%
600622光大嘉宝2.96-2.90-0.01-0.34%983842908.630.66%
600170上海建工2.9412.89-0.01-0.34%49679514621.970.56%
301060兰卫医学11.41-65.73-0.04-0.35%169291923.750.47%
600689上海三毛14.24164.84-0.05-0.35%120911712.080.79%
002858力盛体育16.99-89.98-0.06-0.35%286714841.391.95%
688335复洁科技39.33-177.84-0.14-0.35%6106.242384.8470.41%
600601方正科技11.09130.19-0.04-0.36%23098925706.080.55%
603918金桥信息16.62-125.62-0.06-0.36%366016085.251.00%
688336三生国健60.2542.79-0.22-0.36%8335.3185040.9770.14%
603579荣泰健康24.6330.90-0.09-0.36%81972025.070.41%
600833第一医药13.3743.22-0.05-0.37%103401380.080.46%
601021春秋航空58.5128.56-0.22-0.37%76654461.640.08%
601828美凯龙2.63-2.70-0.01-0.38%927282433.210.26%
688507索辰科技99.93246.36-0.38-0.38%3652.243674.0070.74%
600846同济科技13.0830.94-0.05-0.38%6973913.20.11%
301563云汉芯城160.9091.73-0.62-0.38%18102919.261.30%
002451摩恩电气10.27343.58-0.04-0.39%285132930.660.65%
600508上海能源12.4426.06-0.05-0.40%143271777.610.20%
603131上海沪工24.42-225.95-0.10-0.41%216515300.520.64%
300609汇纳科技38.71-222.59-0.16-0.41%81823174.10.68%
920139华岭股份21.28-201.43-0.09-0.42%72591545.8860.28%
601696中银证券13.8635.01-0.06-0.43%8745512155.390.31%
920961创远信科27.33268.35-0.12-0.44%75172061.6530.74%
600822上海物贸11.33229.53-0.05-0.44%116241313.440.29%
603121华培动力24.89384.98-0.11-0.44%4836812116.81.43%
300915海融科技26.13422.12-0.12-0.46%3432894.050.60%
600115中国东航6.29-69.99-0.03-0.47%33878621108.10.20%
300059东方财富22.7828.42-0.11-0.48%512499116799.20.38%
688163赛伦生物26.9063.91-0.13-0.48%8958.132393.9670.83%
600958东方证券10.3317.01-0.05-0.48%10809511177.590.14%
688018乐鑫科技163.2358.68-0.80-0.49%5196.188502.830.33%
601968宝钢包装6.1140.78-0.03-0.49%512153121.030.40%
603192汇得科技26.3529.96-0.13-0.49%54411425.870.39%
688370丛麟科技30.11135.77-0.15-0.50%1424.18428.66880.33%
688061灿瑞科技35.63-61.32-0.18-0.50%1826.33651.61230.41%
600629华建集团19.3663.07-0.10-0.51%328206366.180.34%
605128上海沿浦38.2852.10-0.20-0.52%30411163.810.14%
002269美邦服饰1.91-15.18-0.01-0.52%2016743850.830.80%
300253卫宁健康11.24-80.82-0.06-0.53%38345743596.932.10%
300508维宏股份42.8053.49-0.23-0.53%70403022.160.86%
603899晨光股份27.7719.34-0.15-0.54%65341817.410.07%
600895张江高科40.4457.56-0.22-0.54%4021716314.450.26%
603501豪威集团117.1935.40-0.64-0.54%2726232001.690.23%
600630龙头股份9.14122.78-0.05-0.54%241262198.530.57%
688682霍莱沃48.73446.15-0.27-0.55%3303.111619.0770.32%
603296华勤技术84.7521.66-0.47-0.55%2310219638.410.40%
002278神开股份13.91113.78-0.08-0.57%691039642.722.07%
301000肇民科技39.8867.14-0.23-0.57%70982832.20.31%
920541铁大科技13.5528.02-0.08-0.59%1991269.89750.22%
603196日播时尚25.20-141.19-0.15-0.59%3785952.140.16%
600606绿地控股1.68-1.05-0.01-0.59%3080095185.670.22%
002527新时达16.61-45.63-0.10-0.60%350935826.640.66%
603730岱美股份11.4839.54-0.07-0.61%838219670.770.39%
300286安科瑞27.6434.05-0.17-0.61%103912889.580.49%
688099晶晨股份81.0036.84-0.50-0.61%19790.3116090.920.47%
301525儒竞科技84.5051.91-0.53-0.62%26202230.981.11%
600530交大昂立6.37193.44-0.04-0.62%211151340.470.27%
603713密尔克卫65.6517.31-0.42-0.64%71144662.760.45%
688798艾为电子76.5950.63-0.51-0.66%8776.8896745.5760.65%
600732爱旭股份14.66-10.28-0.10-0.68%22859833952.271.26%
688220翱捷科技-U84.63-58.23-0.58-0.68%18083.5215314.490.49%
920300辰光医疗14.58-19.45-0.10-0.68%3031444.19960.46%
688019安集科技262.8259.12-1.81-0.68%7023.8218512.160.42%
600072中船科技12.91-15.94-0.09-0.69%8372510828.860.77%
601211国泰海通20.0013.79-0.14-0.70%14355228788.560.11%
603057紫燕食品27.7059.77-0.20-0.72%48771354.050.12%
300168万达信息6.74-18.17-0.05-0.74%791745349.940.55%
688082盛美上海180.1952.09-1.35-0.74%6140.0811094.160.14%
603499翔港科技23.9156.59-0.18-0.75%159923821.450.53%
688330宏力达47.0630.12-0.36-0.76%13445.466404.0790.96%
601616广电电气5.11228.17-0.04-0.78%1143215860.461.34%
688160步科股份128.90191.80-1.03-0.79%4612.985939.3340.51%
688648中邮科技60.5113.86-0.49-0.80%3249.981973.5780.47%
300226上海钢联29.3946.43-0.24-0.81%7425921841.562.42%
000863三湘印象6.11-186.79-0.05-0.81%489082995.280.42%
002706良信股份10.5938.91-0.09-0.84%600216404.580.66%
600611大众交通5.82159.75-0.05-0.85%1151926709.190.74%
300236上海新阳78.4495.62-0.69-0.87%3130624769.191.12%
600026中远海能16.9928.11-0.15-0.88%11981920435.870.34%
603868飞科电器38.3437.08-0.34-0.88%37201427.130.09%
603777来伊份13.42-28.41-0.13-0.96%332044434.770.99%
603633徕木股份9.27245.52-0.09-0.96%363713372.70.85%
601611中国核建15.3226.91-0.15-0.97%9887515243.410.33%
688615合合信息245.5577.23-2.45-0.99%8281.5320495.050.86%
001266宏英智能35.5691.92-0.36-1.00%193486862.33.33%
300578会畅科技25.18300.02-0.26-1.02%318618055.6491.61%
688435英方软件61.86-444.25-0.64-1.02%17392.9110843.823.10%
688085三友医疗21.01107.99-0.22-1.04%6475.151363.4040.21%
300378鼎捷数智49.4385.58-0.52-1.04%3944919660.541.46%
688368晶丰明源135.50269.00-1.44-1.05%5631.67709.4240.64%
301070开勒股份61.032002.08-0.66-1.07%28111722.920.47%
300170汉得信息24.95128.92-0.27-1.07%25421664034.862.60%
605098行动教育49.4620.42-0.55-1.10%43122141.040.36%
601727上海电气8.74162.51-0.10-1.13%35634031210.220.28%
603039泛微网络51.0061.32-0.59-1.14%2167711119.910.83%
688382益方生物-U23.16-115.19-0.27-1.15%30822.257196.9990.53%
301315威士顿63.47129.21-0.74-1.15%96596161.442.61%
300061旗天科技11.14-33.06-0.13-1.15%11482412938.11.85%
688802沐曦股份-U508.35-209.08-6.00-1.17%3446.0317519.211.90%
603580*ST艾艾14.22-1338.89-0.17-1.18%3505499.750.27%
688592司南导航48.18-80.83-0.58-1.19%4435.212149.9061.15%
688071华依科技40.61-73.83-0.49-1.19%9676.953939.0421.14%
600097开创国际12.6128.85-0.16-1.25%384204819.731.59%
300899*ST凯鑫33.8197.23-0.44-1.28%1711579.680.42%
688710益诺思61.0942126.56-0.80-1.29%1586.91979.02560.17%
603718海利生物5.3320.28-0.07-1.30%798034248.641.23%
002028思源电气205.2758.40-2.73-1.31%2265646826.550.37%
603786科博达68.3032.35-0.97-1.40%69354756.130.17%
688012中微公司345.36112.99-5.13-1.46%21346.2473876.830.34%
603108润达医疗16.37-62.61-0.26-1.56%6653310908.021.10%
603728鸣志电器70.79368.48-1.13-1.57%1710312154.70.41%
603895天永智能33.93-24.74-0.55-1.60%91143094.070.84%
601601中国太保44.208.12-0.75-1.67%7301232406.890.11%
600608*ST沪科3.52-240.45-0.06-1.68%16655587.960.52%
601872招商轮船12.1119.41-0.21-1.70%31171937888.080.39%
002605姚记科技27.0222.34-0.47-1.71%5934016011.251.76%
600605汇通能源28.59256.70-0.50-1.72%54221564.080.26%
688691灿芯股份135.30-140.67-2.40-1.74%15834.7421403.922.22%
688680海优新材63.55-10.32-1.15-1.78%11302.287242.5321.35%
603683晶华新材24.45110.75-0.45-1.81%203865010.670.71%
688585上纬新材135.40648.78-2.52-1.83%7308.719929.2280.18%
688129东来技术24.0032.71-0.45-1.84%5550.611334.1920.46%
600661昂立教育11.09-146.42-0.21-1.86%286923186.891.00%
688123聚辰股份146.1558.01-2.86-1.92%14245.3820960.10.90%
600637东方明珠11.7180.08-0.23-1.93%39700346656.71.18%
605598上海港湾60.95237.20-1.21-1.95%1669010270.080.69%
603232格尔软件26.21650.29-0.54-2.02%8655122819.333.74%
600754锦江酒店27.6053.37-0.57-2.02%3872010668.280.43%
688155先惠技术89.5347.11-1.87-2.05%8549.537723.6340.68%
688392骄成超声128.2093.05-2.72-2.08%5268.486822.9090.46%
688372伟测科技122.5568.00-2.64-2.11%11929.9414801.370.80%
002565顺灏股份16.19302.70-0.36-2.18%36991260473.063.49%
605136丽人丽妆11.77-142.42-0.29-2.40%619397316.541.55%
301001凯淳股份34.97308.00-0.88-2.45%166205840.093.33%
603083剑桥科技102.01131.18-2.58-2.47%6000462062.092.18%
603009北特科技51.16171.56-1.30-2.48%2761114188.590.82%
601519大智慧12.17-815.75-0.33-2.64%17747021844.850.89%
603037凯众股份16.5150.51-0.49-2.88%317765305.361.19%
600841动力新科10.67-13.64-0.32-2.91%13460814434.471.29%
600640国脉文化14.70544.34-0.45-2.97%12463118352.441.57%
301257普蕊斯69.2945.04-2.20-3.08%85105929.871.13%
688766普冉股份253.00295.59-8.45-3.23%24626.7262938.681.66%
601231环旭电子36.5447.10-1.26-3.33%19170571528.50.80%
688202美迪西65.80-38.13-2.41-3.53%15386.3610226.651.15%
688110东芯股份129.94-314.05-4.76-3.53%80439.68105428.91.82%
600825新华传媒6.91166.88-0.31-4.29%23860216663.482.28%
301228实朴检测42.58-75.31-2.04-4.57%2556411143.392.14%
688008澜起科技169.3499.37-8.16-4.60%144324.72468231.26%
600088中视传媒18.71-96.08-1.30-6.50%14837628252.613.73%
601595上海电影33.41122.68-2.37-6.62%312051107619.36.96%

转至肇民科技（301000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。