|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肇民科技(301000)橡胶和塑料制品业上涨家数:72下跌家数:61平均涨幅:+0.53%平均换手:2.04%总成交额:165.43亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1407076 | 165308.6 | 15.71% | | 301356 | 天振股份 | 25.00 | 59.74 | +2.09 | +9.12% | 65294 | 15997.67 | 11.91% | | 605255 | 天普股份 | 136.23 | 561.48 | +10.13 | +8.03% | 22489 | 30104.17 | 1.68% | | 000973 | 佛塑科技 | 13.97 | 285.40 | +0.79 | +5.99% | 530947 | 73350.71 | 7.49% | | 300868 | 杰美特 | 32.69 | -148.68 | +1.74 | +5.62% | 16769 | 5408.28 | 2.08% | | 301595 | 太力科技 | 59.78 | 87.73 | +3.09 | +5.45% | 29325 | 17389.29 | 12.04% | | 300806 | 斯迪克 | 55.38 | 541.25 | +2.85 | +5.43% | 159383 | 87266.47 | 5.04% | | 002812 | 恩捷股份 | 64.51 | -58.34 | +3.01 | +4.89% | 295190 | 188293.1 | 3.59% | | 688386 | 泛亚微透 | 100.33 | 74.08 | +4.50 | +4.70% | 15389.8 | 15352.72 | 1.69% | | 300587 | 天铁科技 | 6.28 | -121.77 | +0.25 | +4.15% | 332336 | 20653.16 | 3.16% | | 920642 | 通易航天 | 15.35 | -284.93 | +0.55 | +3.72% | 28780 | 4405.323 | 2.88% | | 001368 | 通达创智 | 28.53 | 32.61 | +1.01 | +3.67% | 24805 | 6955.51 | 7.73% | | 688669 | 聚石化学 | 26.67 | -14.64 | +0.88 | +3.41% | 18393.58 | 4863.078 | 1.52% | | 920247 | 华密新材 | 25.41 | 124.86 | +0.83 | +3.38% | 16713 | 4241.34 | 1.46% | | 003018 | 金富科技 | 23.02 | 50.44 | +0.64 | +2.86% | 278423 | 64853.56 | 28.42% | | 301588 | 美新科技 | 26.39 | 69.01 | +0.67 | +2.60% | 24091 | 6337.84 | 3.28% | | 000599 | 青岛双星 | 6.70 | -12.57 | +0.17 | +2.60% | 279615 | 18913.15 | 3.42% | | 300849 | 锦盛新材 | 22.81 | -103.70 | +0.57 | +2.56% | 32798 | 7484.271 | 2.70% | | 002768 | 国恩股份 | 52.87 | 19.11 | +1.32 | +2.56% | 19315 | 10125.85 | 1.09% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 108946 | 3084.88 | 1.06% | | 300169 | 天晟新材 | 6.86 | -14.89 | +0.16 | +2.39% | 55588 | 3782.94 | 1.84% | | 300375 | 鹏翎股份 | 5.86 | 94.71 | +0.11 | +1.91% | 195794 | 11424.65 | 3.85% | | 301193 | 家联科技 | 25.61 | -59.54 | +0.48 | +1.91% | 31463 | 7963.48 | 2.27% | | 300731 | 科创新源 | 66.78 | 250.99 | +1.10 | +1.67% | 124389 | 83903.44 | 10.35% | | 301198 | 喜悦智行 | 14.95 | -111.71 | +0.23 | +1.56% | 14832 | 2205.57 | 0.95% | | 603726 | 朗迪集团 | 27.96 | 24.14 | +0.40 | +1.45% | 23992 | 6706.69 | 1.30% | | 300905 | 宝丽迪 | 37.68 | 48.37 | +0.52 | +1.40% | 21373 | 8021.99 | 1.54% | | 002735 | 王子新材 | 18.22 | -109.28 | +0.25 | +1.39% | 92668 | 16860.82 | 3.30% | | 300539 | 横河精密 | 33.12 | 173.25 | +0.44 | +1.35% | 26465 | 8773.01 | 1.53% | | 300717 | 华信新材 | 21.84 | 39.39 | +0.29 | +1.35% | 10667 | 2317.94 | 1.05% | | 002420 | 毅昌科技 | 8.37 | 56.30 | +0.11 | +1.33% | 56858 | 4735.81 | 1.42% | | 603615 | 茶花股份 | 23.63 | -339.25 | +0.31 | +1.33% | 14922 | 3498.68 | 0.62% | | 002395 | 双象股份 | 19.53 | 9.16 | +0.22 | +1.14% | 22750 | 4434.8 | 0.85% | | 301565 | 中仑新材 | 24.63 | 152.20 | +0.25 | +1.03% | 16721 | 4105.75 | 1.31% | | 301233 | 盛帮股份 | 55.64 | 32.87 | +0.51 | +0.93% | 4554 | 2533.43 | 1.62% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 71661 | 5751.76 | 1.00% | | 002838 | 道恩股份 | 28.73 | 79.30 | +0.24 | +0.84% | 22560 | 6491.25 | 0.54% | | 920469 | 富恒新材 | 10.84 | -107.86 | +0.09 | +0.84% | 6745 | 730.2184 | 0.65% | | 300478 | 杭州高新 | 24.80 | -126.76 | +0.18 | +0.73% | 13452 | 3349.85 | 1.09% | | 920274 | 宏裕包材 | 26.55 | 93.20 | +0.19 | +0.72% | 4857 | 1285.881 | 0.60% | | 300716 | ST泉为 | 12.94 | -19.17 | +0.09 | +0.70% | 17894 | 2294.31 | 1.12% | | 301538 | 骏鼎达 | 88.50 | 35.09 | +0.61 | +0.69% | 5478 | 4834.43 | 1.75% | | 603657 | 春光科技 | 29.08 | 272.42 | +0.20 | +0.69% | 5511 | 1601.2 | 0.41% | | 300586 | 美联新材 | 10.28 | -192.83 | +0.07 | +0.69% | 38480 | 3958.75 | 0.72% | | 300784 | 利安科技 | 56.69 | 49.98 | +0.38 | +0.67% | 2525 | 1431.71 | 1.49% | | 600143 | 金发科技 | 19.13 | 41.79 | +0.12 | +0.63% | 245935 | 46810.11 | 0.93% | | 603221 | 爱丽家居 | 12.83 | 47.58 | +0.08 | +0.63% | 10313 | 1321.68 | 0.43% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.10 | +0.58% | 1557 | 271.7489 | 0.31% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.05 | +0.46% | 26666 | 2924.34 | 1.04% | | 002243 | 力合科创 | 11.09 | 58.95 | +0.05 | +0.45% | 89559 | 9920.78 | 0.74% | | 002324 | 普利特 | 18.06 | 78.15 | +0.08 | +0.44% | 105097 | 18973.04 | 1.35% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 115961 | 13519.73 | 2.54% | | 002381 | 双箭股份 | 7.03 | 42.78 | +0.03 | +0.43% | 28591 | 2005.82 | 0.89% | | 300218 | 安利股份 | 16.79 | 22.04 | +0.07 | +0.42% | 15132 | 2535.25 | 0.70% | | 301161 | 唯万密封 | 35.14 | 58.09 | +0.14 | +0.40% | 8786 | 3083.47 | 1.14% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 66683 | 3430.32 | 1.06% | | 002522 | 浙江众成 | 5.96 | 69.86 | +0.02 | +0.34% | 139555 | 8312.551 | 1.54% | | 300547 | 川环科技 | 36.43 | 41.11 | +0.12 | +0.33% | 75468 | 27817.4 | 4.23% | | 000887 | 中鼎股份 | 21.47 | 18.76 | +0.07 | +0.33% | 119866 | 25720.46 | 0.91% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.04 | +0.32% | 36652.93 | 4639.946 | 0.67% | | 603655 | 朗博科技 | 41.25 | 106.08 | +0.13 | +0.32% | 5625 | 2320.92 | 0.53% | | 300599 | 雄塑科技 | 9.93 | -41.81 | +0.03 | +0.30% | 69060 | 6919.52 | 3.67% | | 920195 | 三祥科技 | 21.23 | 20.44 | +0.06 | +0.28% | 1871 | 397.3748 | 0.26% | | 301131 | 聚赛龙 | 47.95 | 49.37 | +0.13 | +0.27% | 5124 | 2469.27 | 1.49% | | 300920 | 润阳科技 | 41.31 | 118.19 | +0.11 | +0.27% | 4120 | 1710.83 | 0.63% | | 002224 | 三力士 | 4.63 | 427.14 | +0.01 | +0.22% | 82552 | 3832.34 | 1.02% | | 300305 | 裕兴股份 | 6.70 | -6.57 | +0.01 | +0.15% | 65676 | 4383.86 | 2.04% | | 301237 | 和顺科技 | 63.69 | -106.92 | +0.09 | +0.14% | 3393 | 2160.59 | 0.58% | | 920834 | 三维装备 | 14.79 | 40.08 | +0.02 | +0.14% | 2775 | 410.4433 | 0.44% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 9799 | 1458.89 | 0.58% | | 603991 | 至正股份 | 90.71 | -308.04 | +0.06 | +0.07% | 12127 | 11069.57 | 1.63% | | 301459 | 丰茂股份 | 43.07 | 34.73 | +0.01 | +0.02% | 4649 | 2003.19 | 1.78% | | 002641 | 公元股份 | 4.43 | 61.89 | 0.00 | 0.00% | 60970 | 2708.5 | 0.54% | | 002790 | 瑞尔特 | 8.61 | 30.94 | 0.00 | 0.00% | 29560 | 2546.19 | 1.13% | | 301019 | 宁波色母 | 23.60 | 34.97 | 0.00 | 0.00% | 7579 | 1801.42 | 0.72% | | 301323 | 新莱福 | 58.80 | 43.46 | 0.00 | 0.00% | 8466 | 5001.75 | 1.25% | | 001356 | 富岭股份 | 12.54 | 55.25 | 0.00 | 0.00% | 6939 | 870.62 | 0.35% | | 300980 | 祥源新材 | 33.79 | 102.93 | -0.01 | -0.03% | 17849 | 6100.51 | 1.82% | | 001378 | 德冠新材 | 24.93 | 41.45 | -0.01 | -0.04% | 5912 | 1470.99 | 0.92% | | 920694 | 中裕科技 | 19.44 | 24.46 | -0.02 | -0.10% | 2828 | 551.65 | 0.45% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.02 | -0.11% | 8935.22 | 1682.203 | 0.64% | | 600210 | 紫江企业 | 7.65 | 9.31 | -0.01 | -0.13% | 100610 | 7678.58 | 0.66% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.01 | -0.14% | 105439 | 7783.53 | 1.19% | | 300644 | 南京聚隆 | 34.55 | 29.64 | -0.05 | -0.14% | 13143 | 4547.62 | 1.51% | | 603856 | 东宏股份 | 13.64 | 22.02 | -0.02 | -0.15% | 8941 | 1221.9 | 0.32% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 4019 | 810.5892 | 0.43% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.01 | -0.15% | 124230 | 8209.74 | 0.73% | | 300995 | 奇德新材 | 38.27 | 202.44 | -0.06 | -0.16% | 5220 | 1996.13 | 0.87% | | 001325 | 元创股份 | 51.00 | 24.70 | -0.09 | -0.18% | 3526 | 1799.53 | 1.80% | | 300321 | 同大股份 | 42.51 | 473.99 | -0.08 | -0.19% | 3866 | 1644.89 | 0.44% | | 002108 | 沧州明珠 | 4.93 | 52.06 | -0.01 | -0.20% | 167494 | 8254.6 | 1.02% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.01 | -0.22% | 74862 | 3413.36 | 0.47% | | 603408 | 建霖家居 | 13.47 | 13.90 | -0.03 | -0.22% | 8734 | 1178.31 | 0.20% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.04 | -0.27% | 2893 | 435.0379 | 0.64% | | 300320 | 海达股份 | 11.13 | 31.59 | -0.03 | -0.27% | 90476 | 10117.96 | 1.86% | | 301000 | 肇民科技 | 39.66 | 66.77 | -0.11 | -0.28% | 12841 | 5115.14 | 0.56% | | 920665 | 科强股份 | 13.38 | 39.27 | -0.04 | -0.30% | 5920 | 796.1485 | 0.92% | | 300981 | 中红医疗 | 13.17 | -38.85 | -0.04 | -0.30% | 9675 | 1278.77 | 0.25% | | 601163 | 三角轮胎 | 15.31 | 13.59 | -0.05 | -0.33% | 19339 | 2964.25 | 0.24% | | 002984 | 森麒麟 | 20.91 | 14.68 | -0.08 | -0.38% | 70615 | 14656.8 | 0.99% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.02 | -0.39% | 131810 | 6686.72 | 0.86% | | 002886 | 沃特股份 | 24.35 | 153.96 | -0.10 | -0.41% | 60854 | 14722.76 | 2.91% | | 920118 | 太湖远大 | 23.48 | 26.03 | -0.10 | -0.42% | 2798 | 658.0953 | 0.91% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.03 | -0.46% | 34626 | 2243.09 | 0.96% | | 920020 | 泰凯英 | 17.07 | 22.38 | -0.08 | -0.47% | 4500 | 769.6893 | 0.82% | | 002014 | 永新股份 | 12.46 | 16.17 | -0.06 | -0.48% | 27043 | 3368.67 | 0.45% | | 600458 | 时代新材 | 14.38 | 23.55 | -0.09 | -0.62% | 43072 | 6186.57 | 0.50% | | 001233 | 海安集团 | 75.47 | 21.95 | -0.53 | -0.70% | 7702 | 5820.02 | 2.18% | | 603580 | *ST艾艾 | 14.17 | -1334.19 | -0.10 | -0.70% | 4434 | 630.6 | 0.34% | | 603992 | 松霖科技 | 37.92 | 57.05 | -0.28 | -0.73% | 14839 | 5672.37 | 0.35% | | 688299 | 长阳科技 | 20.29 | -109.42 | -0.15 | -0.73% | 42241.5 | 8635.98 | 1.47% | | 605488 | 福莱新材 | 42.80 | 89.71 | -0.32 | -0.74% | 51812 | 22265.14 | 1.88% | | 301196 | 唯科科技 | 84.34 | 39.88 | -0.64 | -0.75% | 27366 | 23183.87 | 3.34% | | 600469 | 风神股份 | 7.45 | 23.75 | -0.06 | -0.80% | 76408 | 5691.99 | 1.05% | | 000659 | 珠海中富 | 4.71 | -41.06 | -0.04 | -0.84% | 272437 | 12806.46 | 2.12% | | 603266 | 天龙股份 | 20.96 | 37.79 | -0.18 | -0.85% | 36994 | 7745.74 | 1.86% | | 603049 | 中策橡胶 | 54.28 | 11.62 | -0.54 | -0.99% | 8627 | 4693.14 | 0.99% | | 601966 | 玲珑轮胎 | 15.02 | 18.20 | -0.15 | -0.99% | 69062 | 10411.07 | 0.47% | | 300767 | 震安科技 | 21.42 | -55.57 | -0.22 | -1.02% | 71259 | 15350.74 | 2.97% | | 300677 | 英科医疗 | 39.67 | 15.27 | -0.41 | -1.02% | 26186 | 10424.21 | 0.56% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 187630 | 6424.23 | 1.00% | | 688323 | 瑞华泰 | 23.66 | -59.71 | -0.32 | -1.33% | 27834.77 | 6595.684 | 1.55% | | 603051 | 鹿山新材 | 25.69 | -1706.24 | -0.35 | -1.34% | 52372 | 13545.37 | 3.24% | | 601058 | 赛轮轮胎 | 15.60 | 13.90 | -0.23 | -1.45% | 187474 | 29300.85 | 0.57% | | 920163 | 方大新材 | 15.47 | 52.67 | -0.23 | -1.46% | 4083 | 637.3048 | 0.68% | | 920225 | 利通科技 | 29.65 | 36.01 | -0.45 | -1.50% | 6901 | 2056.603 | 0.83% | | 002372 | 伟星新材 | 12.21 | 22.39 | -0.20 | -1.61% | 54797 | 6727.03 | 0.37% | | 003011 | 海象新材 | 26.70 | 19.74 | -0.47 | -1.73% | 22821 | 6111.69 | 2.92% | | 920056 | 能之光 | 26.89 | 39.83 | -0.50 | -1.83% | 11775 | 3174.698 | 3.82% | | 301003 | 江苏博云 | 49.47 | 39.46 | -0.98 | -1.94% | 9895 | 4922.56 | 1.32% | | 603033 | 三维股份 | 10.98 | -35.97 | -0.22 | -1.96% | 52548 | 5825.62 | 0.52% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.07 | -2.19% | 102057 | 3237.72 | 1.42% | | 603150 | 万朗磁塑 | 62.72 | 43.56 | -1.83 | -2.84% | 29074 | 18324.53 | 3.40% | | 688560 | 明冠新材 | 19.28 | -30.58 | -0.59 | -2.97% | 36686.86 | 7143.798 | 1.82% | | 603806 | 福斯特 | 18.15 | 64.23 | -0.56 | -2.99% | 202841 | 37218.74 | 0.78% | | 688680 | 海优新材 | 62.96 | -10.22 | -2.04 | -3.14% | 13676.1 | 8640.308 | 1.63% | | 301591 | 肯特股份 | 48.12 | 56.30 | -1.64 | -3.30% | 17316 | 8389.67 | 5.10% | | 603212 | 赛伍技术 | 15.96 | -22.79 | -0.89 | -5.28% | 294705 | 47630.35 | 6.74% |
|