|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 善水科技(301190)江西省上涨家数:29下跌家数:57平均涨幅:-0.50%平均换手:4.17%总成交额:325.61亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002460 | 赣锋锂业 | 52.82 | -58.90 | +4.80 | +10.00% | 1524282 | 789777.3 | 12.62% | | 605090 | 九丰能源 | 33.39 | 15.76 | +2.50 | +8.09% | 255866 | 83985.88 | 3.78% | | 301219 | 腾远钴业 | 72.03 | 29.17 | +4.90 | +7.30% | 125957 | 89470.86 | 4.36% | | 301383 | 天键股份 | 38.49 | 51.51 | +1.69 | +4.59% | 50096 | 18859.67 | 7.09% | | 600316 | 洪都航空 | 35.96 | 642.45 | +1.51 | +4.38% | 297552 | 107974.7 | 4.15% | | 603398 | *ST沐邦 | 7.45 | -2.83 | +0.26 | +3.62% | 378654 | 27974.53 | 8.73% | | 600071 | 凤凰光学 | 23.88 | 143.13 | +0.73 | +3.15% | 152936 | 36202.52 | 5.43% | | 603257 | 中国瑞林 | 65.91 | 47.13 | +1.66 | +2.58% | 41224 | 27082.41 | 16.89% | | 300722 | 新余国科 | 31.94 | 142.93 | +0.70 | +2.24% | 58859 | 18833.25 | 2.13% | | 002695 | 煌上煌 | 13.09 | 129.31 | +0.24 | +1.87% | 107446 | 14060.75 | 2.10% | | 300818 | 耐普矿机 | 25.11 | 86.25 | +0.41 | +1.66% | 39624 | 9896.874 | 3.62% | | 603977 | 国泰集团 | 12.12 | 45.49 | +0.16 | +1.34% | 54913 | 6626.006 | 0.88% | | 001360 | 南矿集团 | 15.76 | 66.22 | +0.18 | +1.16% | 34754 | 5406.122 | 4.25% | | 600397 | 安源煤业 | 7.28 | -15.75 | +0.07 | +0.97% | 232308 | 16896.77 | 2.35% | | 600358 | ST联合 | 5.54 | -44.68 | +0.05 | +0.91% | 70453 | 3866.483 | 1.40% | | 688786 | 悦安新材 | 27.16 | 54.55 | +0.22 | +0.82% | 19125.6 | 5171.705 | 1.33% | | 002343 | 慈文传媒 | 8.25 | -562.06 | +0.06 | +0.73% | 180276 | 14766.16 | 3.80% | | 002991 | 甘源食品 | 56.57 | 18.55 | +0.41 | +0.73% | 10396 | 5837.237 | 2.08% | | 001376 | 百通能源 | 12.30 | 30.91 | +0.08 | +0.65% | 50387 | 6161.819 | 2.36% | | 300472 | *ST新元 | 6.81 | -3.99 | +0.04 | +0.59% | 95881 | 6566.462 | 3.62% | | 600363 | 联创光电 | 59.47 | 97.76 | +0.29 | +0.49% | 72828 | 43408.34 | 1.61% | | 000789 | 万年青 | 5.85 | 88.97 | +0.02 | +0.34% | 43710 | 2552.562 | 0.55% | | 300906 | 日月明 | 30.10 | 35.16 | +0.08 | +0.27% | 11441 | 3439.09 | 1.58% | | 600782 | 新钢股份 | 4.20 | 60.94 | +0.01 | +0.24% | 532657 | 22306.08 | 1.69% | | 600461 | 洪城环境 | 8.92 | 9.59 | +0.02 | +0.22% | 86877 | 7708.896 | 0.68% | | 000550 | 江铃汽车 | 20.76 | 13.04 | +0.04 | +0.19% | 45336 | 9372.458 | 0.87% | | 002378 | 章源钨业 | 12.44 | 85.46 | +0.02 | +0.16% | 307800 | 38392.18 | 2.58% | | 301575 | 艾芬达 | 56.46 | 36.62 | +0.07 | +0.12% | 42301 | 23620.27 | 25.59% | | 600373 | 中文传媒 | 10.41 | 39.21 | +0.01 | +0.10% | 204997 | 21286.41 | 1.52% | | 000820 | *ST节能 | 2.64 | -95.07 | 0.00 | 0.00% | 22847 | 602.6336 | 0.77% | | 600590 | 泰豪科技 | 9.86 | -10.17 | 0.00 | 0.00% | 276351 | 27343 | 3.28% | | 300095 | 华伍股份 | 9.33 | -13.09 | 0.00 | 0.00% | 85684 | 8057.705 | 2.53% | | 688223 | 晶科能源 | 5.35 | -13.35 | 0.00 | 0.00% | 929234.3 | 49579.91 | 0.93% | | 001223 | 欧克科技 | 51.93 | 82.99 | -0.07 | -0.13% | 8879 | 4604.302 | 3.80% | | 600269 | 赣粤高速 | 4.87 | 8.03 | -0.01 | -0.20% | 123121 | 5978.718 | 0.53% | | 300787 | 海能实业 | 13.97 | 36.31 | -0.03 | -0.21% | 77658 | 10881.04 | 4.07% | | 600362 | 江西铜业 | 29.00 | 13.35 | -0.07 | -0.24% | 394817 | 114079.6 | 1.90% | | 688057 | 金达莱 | 12.31 | 25.52 | -0.03 | -0.24% | 11715.76 | 1437.568 | 0.42% | | 600750 | 江中药业 | 21.60 | 16.79 | -0.06 | -0.28% | 32695 | 7067.3 | 0.52% | | 688543 | 国科军工 | 49.68 | 52.88 | -0.14 | -0.28% | 51932.75 | 26042.01 | 4.48% | | 001318 | 阳光乳业 | 14.14 | 33.55 | -0.04 | -0.28% | 48081 | 6775.674 | 1.70% | | 605366 | 宏柏新材 | 6.11 | -58.15 | -0.02 | -0.33% | 73183 | 4467.51 | 1.13% | | 002157 | 正邦科技 | 3.04 | 51.54 | -0.01 | -0.33% | 981186 | 29810.03 | 1.37% | | 603235 | 天新药业 | 27.00 | 17.85 | -0.09 | -0.33% | 7347 | 1979.964 | 0.50% | | 300636 | 同和药业 | 8.83 | 38.82 | -0.03 | -0.34% | 64816 | 5697.628 | 1.76% | | 839719 | 宁新新材 | 17.04 | -5.39 | -0.06 | -0.35% | 59433 | 10145.24 | 8.12% | | 601065 | 江盐集团 | 8.41 | 15.98 | -0.04 | -0.47% | 41074 | 3458.54 | 0.99% | | 002068 | 黑猫股份 | 10.60 | -220.64 | -0.06 | -0.56% | 143242 | 15212.67 | 1.95% | | 603773 | 沃格光电 | 34.61 | -53.16 | -0.24 | -0.69% | 83448 | 29354.74 | 4.07% | | 002760 | 凤形股份 | 20.52 | -33.28 | -0.16 | -0.77% | 25940 | 5311.382 | 2.40% | | 000829 | 天音控股 | 9.63 | -240.02 | -0.08 | -0.82% | 124969 | 12069.97 | 1.22% | | 301190 | 善水科技 | 28.76 | 132.51 | -0.26 | -0.90% | 22370 | 6473.661 | 1.40% | | 301511 | 德福科技 | 36.13 | -225.55 | -0.33 | -0.91% | 332697 | 121932.2 | 8.88% | | 600507 | 方大特钢 | 5.27 | 24.87 | -0.05 | -0.94% | 219284 | 11586.06 | 0.95% | | 605399 | 晨光新材 | 12.66 | -814.25 | -0.13 | -1.02% | 55411 | 7015.487 | 1.78% | | 002591 | 恒大高新 | 5.74 | -61.56 | -0.06 | -1.03% | 99367 | 5680.187 | 4.45% | | 002036 | 联创电子 | 11.49 | -26.15 | -0.13 | -1.12% | 456120 | 52988.24 | 4.33% | | 000404 | 长虹华意 | 7.27 | 10.53 | -0.09 | -1.22% | 132721 | 9645.642 | 1.92% | | 300294 | 博雅生物 | 25.03 | 41.20 | -0.31 | -1.22% | 65869 | 16557.08 | 1.31% | | 000899 | 赣能股份 | 9.48 | 11.37 | -0.12 | -1.25% | 128854 | 12253.67 | 1.32% | | 300066 | 三川智慧 | 6.61 | 107.40 | -0.09 | -1.34% | 334538 | 22132.29 | 3.33% | | 002176 | 江特电机 | 9.92 | -45.83 | -0.15 | -1.49% | 1231445 | 123724.6 | 7.22% | | 300453 | 三鑫医疗 | 9.28 | 20.52 | -0.15 | -1.59% | 73962 | 6878.521 | 2.05% | | 688560 | 明冠新材 | 14.40 | -22.58 | -0.25 | -1.71% | 39764.2 | 5745.181 | 1.98% | | 001366 | 播恩集团 | 12.39 | -50.64 | -0.22 | -1.74% | 37839 | 4657.599 | 6.80% | | 000831 | 中国稀土 | 51.28 | 456.46 | -0.93 | -1.78% | 428717 | 221925.3 | 4.04% | | 000650 | 仁和药业 | 6.38 | 20.52 | -0.12 | -1.85% | 341411 | 21943.38 | 2.56% | | 301083 | 百胜智能 | 16.63 | 91.40 | -0.33 | -1.95% | 25488 | 4275.498 | 2.98% | | 300986 | 志特新材 | 11.88 | 34.39 | -0.24 | -1.98% | 105557 | 12665.6 | 2.56% | | 301132 | 满坤科技 | 37.18 | 42.10 | -0.78 | -2.05% | 28543 | 10678.67 | 1.93% | | 600561 | 江西长运 | 6.61 | 122.09 | -0.14 | -2.07% | 50940 | 3372.516 | 1.79% | | 300497 | 富祥药业 | 10.87 | -22.82 | -0.24 | -2.16% | 137048 | 14977.39 | 3.11% | | 301176 | 逸豪新材 | 27.97 | -82.95 | -0.63 | -2.20% | 34797 | 9812.724 | 6.17% | | 002748 | 世龙实业 | 9.24 | 35.96 | -0.21 | -2.22% | 98781 | 9183.293 | 4.12% | | 301251 | 威尔高 | 58.95 | 126.26 | -1.35 | -2.24% | 44885 | 26778.53 | 8.32% | | 601778 | 晶科科技 | 3.83 | 38.07 | -0.09 | -2.30% | 1205893 | 46330.43 | 3.38% | | 688567 | 孚能科技 | 20.89 | -84.07 | -0.51 | -2.38% | 302272.8 | 63986.07 | 2.47% | | 002670 | 国盛金控 | 18.55 | 108.08 | -0.49 | -2.57% | 459225 | 85879.82 | 2.83% | | 300399 | 天利科技 | 28.22 | 202.16 | -0.76 | -2.62% | 77202 | 22060.99 | 3.91% | | 300748 | 金力永磁 | 35.27 | 101.33 | -0.95 | -2.62% | 489874 | 174316.9 | 4.33% | | 600053 | 九鼎投资 | 17.63 | -23.60 | -0.49 | -2.70% | 71640 | 12739.39 | 1.65% | | 000990 | 诚志股份 | 7.44 | 144.46 | -0.23 | -3.00% | 356389 | 26775.2 | 2.93% | | 300256 | 星星科技 | 4.45 | -18.15 | -0.15 | -3.26% | 815695.1 | 37169.07 | 4.96% | | 603124 | 江南新材 | 90.13 | 71.56 | -3.18 | -3.41% | 25011 | 22947.29 | 8.73% | | 600228 | *ST返利 | 5.51 | -47.56 | -0.20 | -3.50% | 196714 | 10882.91 | 4.73% | | 873167 | 新赣江 | 23.82 | 126.15 | -0.91 | -3.68% | 24140 | 5771.561 | 5.78% | | 301446 | 福事特 | 32.72 | 41.23 | -1.26 | -3.71% | 129492 | 45219.08 | 40.76% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 130795 | 9934.728 | 5.03% | | 605188 | 国光连锁 | 17.26 | 2498.31 | -1.69 | -8.92% | 252062 | 44560.83 | 5.03% | | 600337 | 美克家居 | 2.43 | -5.17 | -0.27 | -10.00% | 2232505 | 57163.58 | 15.54% |
|