|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 善水科技(301190)江西省上涨家数:40下跌家数:45平均涨幅:+0.19%平均换手:2.57%总成交额:261.33亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 240007 | 48883.95 | 11.23% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 582924 | 157298.8 | 4.88% | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 641881 | 81966.55 | 6.48% | | 301219 | 腾远钴业 | 70.15 | 25.25 | +3.62 | +5.44% | 85327 | 59129.92 | 4.17% | | 301176 | 逸豪新材 | 26.08 | -100.15 | +0.98 | +3.90% | 94416 | 25349.27 | 16.75% | | 300748 | 金力永磁 | 37.91 | 85.54 | +1.22 | +3.33% | 530501 | 202059.8 | 4.69% | | 600782 | 新钢股份 | 4.04 | 13.24 | +0.13 | +3.32% | 972724 | 38995.29 | 3.09% | | 600507 | 方大特钢 | 6.44 | 17.57 | +0.17 | +2.71% | 238915 | 15350.7 | 1.03% | | 300818 | 耐普矿机 | 41.85 | 120.51 | +1.08 | +2.65% | 35700 | 15072.02 | 3.26% | | 001360 | 南矿集团 | 25.69 | 102.26 | +0.60 | +2.39% | 52401 | 13454.66 | 6.41% | | 000831 | 中国稀土 | 56.63 | 555.04 | +1.01 | +1.82% | 430197 | 245476.9 | 4.05% | | 002460 | 赣锋锂业 | 66.11 | -98.44 | +1.08 | +1.66% | 271746 | 179943.4 | 2.24% | | 000990 | 诚志股份 | 8.63 | 90.63 | +0.14 | +1.65% | 208797 | 18004.66 | 1.72% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 72402 | 9598.13 | 3.79% | | 600362 | 江西铜业 | 56.49 | 24.45 | +0.89 | +1.60% | 325140 | 183354.3 | 1.57% | | 000899 | 赣能股份 | 10.73 | 11.07 | +0.16 | +1.51% | 86551 | 9245.95 | 0.89% | | 300066 | 三川智慧 | 7.38 | 56.37 | +0.11 | +1.51% | 616405 | 45746.37 | 6.13% | | 301511 | 德福科技 | 29.54 | 727.78 | +0.40 | +1.37% | 142085 | 42238.45 | 3.79% | | 600358 | ST联合 | 6.26 | -46.58 | +0.08 | +1.29% | 43860 | 2730.04 | 0.87% | | 600750 | 华润江中 | 25.53 | 17.89 | +0.32 | +1.27% | 30905 | 7889.209 | 0.49% | | 688567 | 孚能科技 | 14.87 | -43.92 | +0.17 | +1.16% | 73807.47 | 10922.8 | 0.60% | | 688786 | 悦安新材 | 31.28 | 59.67 | +0.32 | +1.03% | 13296.61 | 4171.018 | 0.92% | | 300497 | 富祥药业 | 16.15 | -31.89 | +0.14 | +0.87% | 168033 | 27235.26 | 3.81% | | 001366 | 播恩集团 | 15.12 | -100.68 | +0.13 | +0.87% | 20624 | 3105.8 | 3.70% | | 600269 | 赣粤高速 | 4.97 | 8.79 | +0.04 | +0.81% | 80605 | 3998.42 | 0.35% | | 002748 | 世龙实业 | 12.80 | 71.26 | +0.10 | +0.79% | 57660 | 7414.86 | 2.40% | | 603977 | 国泰集团 | 14.87 | 60.69 | +0.11 | +0.75% | 108435 | 16181.27 | 1.75% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.26 | +0.71% | 15825 | 5859.44 | 1.67% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 60006 | 5207.13 | 1.44% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 210920 | 19450.47 | 1.24% | | 000550 | 江铃汽车 | 18.04 | 13.90 | +0.08 | +0.45% | 17083 | 3077.67 | 0.33% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.09 | +0.42% | 14321 | 3053.8 | 0.51% | | 000789 | 万年青 | 5.70 | 332.36 | +0.02 | +0.35% | 45862 | 2616.16 | 0.58% | | 920427 | 华维设计 | 14.49 | 120.98 | +0.05 | +0.35% | 24296 | 3553.598 | 4.77% | | 600561 | 江西长运 | 7.25 | 11628.52 | +0.02 | +0.28% | 16503 | 1192.46 | 0.58% | | 603235 | 天新药业 | 27.51 | 19.52 | +0.07 | +0.26% | 3196 | 877.72 | 0.07% | | 603257 | 中国瑞林 | 58.06 | 41.96 | +0.10 | +0.17% | 6276 | 3647.23 | 2.52% | | 300906 | 日月明 | 35.94 | 42.22 | +0.04 | +0.11% | 6869 | 2456.27 | 0.95% | | 301446 | 福事特 | 44.18 | 52.52 | +0.02 | +0.05% | 9456 | 4262.39 | 2.98% | | 300294 | 博雅生物 | 22.48 | 34.64 | +0.01 | +0.04% | 11907 | 2678.08 | 0.24% | | 000404 | 长虹华意 | 7.24 | 11.10 | 0.00 | 0.00% | 71167 | 5161.7 | 1.03% | | 000650 | 仁和药业 | 5.96 | 18.73 | 0.00 | 0.00% | 83105 | 4954.51 | 0.62% | | 000820 | *ST节能 | -- | -- | -- | -- | -- | -- | -- | | 002157 | 正邦科技 | 3.16 | -384.60 | 0.00 | 0.00% | 505472 | 16005.73 | 0.70% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | 0.00 | 0.00% | 27789 | 2625.79 | 0.77% | | 605366 | 宏柏新材 | 8.36 | -60.88 | 0.00 | 0.00% | 247916 | 20594.68 | 3.81% | | 301190 | 善水科技 | 24.37 | 74.87 | -0.01 | -0.04% | 38510 | 9382.95 | 2.42% | | 688057 | 金达莱 | 12.93 | 34.22 | -0.01 | -0.08% | 9657.46 | 1247.35 | 0.35% | | 301383 | 天键股份 | 34.80 | 164.48 | -0.03 | -0.09% | 4767 | 1657.4 | 0.68% | | 600461 | 洪城环境 | 9.70 | 10.37 | -0.01 | -0.10% | 46257 | 4496.05 | 0.36% | | 002760 | 凤形股份 | 24.17 | -44.98 | -0.03 | -0.12% | 15402 | 3726.17 | 1.43% | | 600316 | 洪都航空 | 43.63 | 848.11 | -0.07 | -0.16% | 48889 | 21272.76 | 0.68% | | 001318 | 阳光乳业 | 15.11 | 36.67 | -0.03 | -0.20% | 16675 | 2519.24 | 0.59% | | 301083 | 百胜智能 | 19.76 | 91.39 | -0.04 | -0.20% | 9060 | 1792.85 | 1.06% | | 300636 | 同和药业 | 8.63 | 38.35 | -0.02 | -0.23% | 125837 | 10972.62 | 3.43% | | 605399 | 晨光新材 | 15.30 | -124.73 | -0.04 | -0.26% | 38116 | 5828.54 | 1.22% | | 605188 | 国光连锁 | 19.30 | 1623.21 | -0.07 | -0.36% | 28915 | 5595.93 | 0.58% | | 002036 | 联创电子 | 10.77 | -24.94 | -0.04 | -0.37% | 162395 | 17609.56 | 1.54% | | 002529 | *ST海源 | 6.86 | -8.56 | -0.03 | -0.44% | 19751 | 1354.42 | 0.76% | | 002991 | 甘源食品 | 59.31 | 21.67 | -0.29 | -0.49% | 3411 | 2021.84 | 0.68% | | 920719 | 宁新新材 | 12.30 | -3.62 | -0.07 | -0.57% | 5563 | 686.1807 | 0.76% | | 301575 | 艾芬达 | 51.72 | 35.00 | -0.33 | -0.63% | 2854 | 1479.38 | 1.73% | | 002591 | 恒大高新 | 7.78 | -86.08 | -0.05 | -0.64% | 74339 | 5807.49 | 3.33% | | 002670 | 国盛证券 | 16.25 | 96.36 | -0.11 | -0.67% | 125095 | 20373.56 | 0.77% | | 601778 | 晶科科技 | 4.43 | 34.37 | -0.03 | -0.67% | 1775333 | 79913.8 | 4.97% | | 002068 | 黑猫股份 | 9.65 | -54.02 | -0.07 | -0.72% | 87431 | 8468.449 | 1.19% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 162022 | 6380.03 | 0.72% | | 300722 | 新余国科 | 32.71 | 146.92 | -0.26 | -0.79% | 22259 | 7321.1 | 0.80% | | 600590 | 泰豪科技 | 12.66 | -14.55 | -0.11 | -0.86% | 495513 | 63028.36 | 5.87% | | 688223 | 晶科能源 | 8.05 | -15.99 | -0.07 | -0.86% | 2762806 | 226171.7 | 2.76% | | 688543 | 国科军工 | 66.52 | 72.19 | -0.61 | -0.91% | 32997.25 | 21997.46 | 2.85% | | 300095 | 华伍股份 | 10.73 | -16.36 | -0.11 | -1.01% | 72020 | 7779.09 | 2.13% | | 300472 | *ST新元 | 7.72 | -4.57 | -0.08 | -1.03% | 34630 | 2687.74 | 1.31% | | 603124 | 江南新材 | 92.33 | 65.31 | -0.98 | -1.05% | 6908 | 6463.54 | 2.36% | | 603398 | *ST沐邦 | 9.12 | -3.31 | -0.10 | -1.08% | 58246 | 5321.48 | 1.34% | | 605090 | 九丰能源 | 43.96 | 22.26 | -0.51 | -1.15% | 75917 | 33604.89 | 1.08% | | 300399 | 天利科技 | 27.57 | 355.73 | -0.34 | -1.22% | 39295 | 10882.74 | 1.99% | | 688560 | 明冠新材 | 20.32 | -32.23 | -0.30 | -1.45% | 45676.71 | 9332.376 | 2.27% | | 001223 | 欧克科技 | 59.19 | 81.32 | -0.89 | -1.48% | 5634 | 3368.61 | 0.60% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 237324 | 6277.98 | 1.65% | | 920367 | 新赣江 | 22.20 | 150.60 | -0.35 | -1.55% | 11312 | 2528.852 | 2.69% | | 600363 | 联创光电 | 64.11 | 94.42 | -1.05 | -1.61% | 56368 | 36492.59 | 1.25% | | 002695 | 煌上煌 | 11.54 | 102.84 | -0.19 | -1.62% | 35877 | 4152.91 | 0.70% | | 000829 | 天音控股 | 11.01 | -241.62 | -0.19 | -1.70% | 332233 | 36661.95 | 3.24% | | 301251 | 威尔高 | 62.76 | 107.64 | -1.37 | -2.14% | 44643 | 28353.26 | 8.27% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.17 | -2.72% | 49395 | 3019.78 | 1.19% | | 603773 | 沃格光电 | 35.23 | -56.58 | -1.75 | -4.73% | 106264 | 37782.93 | 4.73% | | 600373 | 中文传媒 | 9.79 | 36.67 | -0.50 | -4.86% | 469841 | 46122.85 | 3.49% | | 600053 | 九鼎投资 | 19.59 | -26.11 | -1.03 | -5.00% | 124731 | 24675.43 | 2.88% | | 002343 | 慈文传媒 | 7.98 | -446.41 | -0.52 | -6.12% | 550712 | 44135.02 | 11.63% | | 300986 | 志特新材 | 31.50 | 98.14 | -2.71 | -7.92% | 462113 | 150475.4 | 11.23% |
|