|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯旺科技(301182)河南省上涨家数:67下跌家数:36平均涨幅:+1.02%平均换手:2.80%总成交额:276.40亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 115347 | 43810.74 | 39.66% | | 688517 | 金冠电气 | 18.46 | 30.00 | +2.15 | +13.18% | 117497.2 | 20223.83 | 8.60% | | 300259 | 新天科技 | 5.14 | 25.52 | +0.54 | +11.74% | 1621646 | 79446.04 | 13.87% | | 002431 | 棕榈股份 | 3.10 | -3.73 | +0.28 | +9.93% | 1151235 | 34586.58 | 6.35% | | 600403 | 大有能源 | 9.24 | -15.48 | +0.69 | +8.07% | 1708451 | 154877.4 | 7.15% | | 920496 | 许昌智能 | 12.13 | 45.83 | +0.81 | +7.16% | 107327 | 12453.09 | 7.40% | | 600312 | 平高电气 | 19.01 | 22.46 | +1.04 | +5.79% | 543175 | 99555.14 | 4.00% | | 000400 | 许继电气 | 28.60 | 25.93 | +1.40 | +5.15% | 667830 | 183342.2 | 6.60% | | 002358 | 森源电气 | 5.90 | 53.87 | +0.27 | +4.80% | 514691 | 29749.62 | 5.54% | | 001896 | 豫能控股 | 6.23 | 37.18 | +0.25 | +4.18% | 523478 | 32194.76 | 3.43% | | 300080 | 易成新能 | 5.42 | -19.35 | +0.17 | +3.24% | 317740 | 16877.9 | 1.70% | | 301152 | 天力锂能 | 33.10 | -11.30 | +1.02 | +3.18% | 67853 | 22293.87 | 9.56% | | 300807 | 天迈科技 | 45.81 | -143.08 | +1.28 | +2.87% | 39761 | 18107.52 | 7.65% | | 300179 | 四方达 | 13.76 | 80.36 | +0.38 | +2.84% | 340707 | 46713.64 | 9.11% | | 600569 | 安阳钢铁 | 2.68 | -7.42 | +0.07 | +2.68% | 763783.1 | 20344.63 | 2.66% | | 002560 | 通达股份 | 9.04 | 55.61 | +0.23 | +2.61% | 250271 | 22231.14 | 5.53% | | 001277 | 速达股份 | 40.04 | 29.43 | +0.84 | +2.14% | 13693 | 5470.13 | 3.02% | | 600810 | 神马股份 | 10.50 | -224.62 | +0.22 | +2.14% | 447726 | 46563.1 | 4.39% | | 920087 | 秋乐种业 | 16.37 | 107.80 | +0.28 | +1.74% | 37850 | 6188.241 | 2.36% | | 600876 | 凯盛新能 | 11.29 | -7.60 | +0.19 | +1.71% | 31844 | 3566.34 | 0.80% | | 300437 | 清水源 | 10.14 | -63.76 | +0.17 | +1.71% | 57373 | 5800.16 | 3.26% | | 003008 | 开普检测 | 23.42 | 27.86 | +0.39 | +1.69% | 18410 | 4280.21 | 2.36% | | 600207 | 安彩高科 | 6.02 | -10.55 | +0.10 | +1.69% | 354887 | 21262.78 | 3.38% | | 002132 | 恒星科技 | 3.81 | 352.75 | +0.06 | +1.60% | 152113 | 5748.94 | 1.09% | | 920175 | 东方碳素 | 13.32 | -17.90 | +0.20 | +1.52% | 21106 | 2783.499 | 2.66% | | 600121 | 郑州煤电 | 5.56 | -60.19 | +0.08 | +1.46% | 1005224 | 56370.98 | 8.25% | | 600469 | 风神股份 | 7.13 | 22.73 | +0.09 | +1.28% | 193311 | 13724.7 | 2.65% | | 002407 | 多氟多 | 28.16 | -136.38 | +0.33 | +1.19% | 1300397 | 358170.9 | 12.03% | | 920402 | 硅烷科技 | 10.84 | -71.03 | +0.11 | +1.03% | 23159 | 2498.604 | 0.85% | | 600439 | 瑞贝卡 | 3.11 | -30.38 | +0.03 | +0.97% | 370527 | 11567.66 | 3.27% | | 300013 | 新宁物流 | 4.52 | -54.85 | +0.04 | +0.89% | 180691 | 8156.26 | 4.05% | | 920407 | 驰诚股份 | 21.32 | 85.37 | +0.18 | +0.85% | 4583 | 967.8979 | 1.32% | | 920580 | 科创新材 | 17.14 | 112.84 | +0.13 | +0.76% | 13997 | 2375.386 | 2.97% | | 301207 | 华兰疫苗 | 23.76 | 202.66 | +0.18 | +0.76% | 217427 | 52232.94 | 3.62% | | 301071 | 力量钻石 | 38.48 | 142.63 | +0.29 | +0.76% | 57763 | 22164.9 | 2.97% | | 300850 | 新强联 | 50.44 | 27.29 | +0.38 | +0.76% | 106874 | 52839.11 | 3.55% | | 002535 | 林州重机 | 4.10 | 126.01 | +0.03 | +0.74% | 94321 | 3849.77 | 1.28% | | 688119 | 中钢洛耐 | 4.48 | -165.54 | +0.03 | +0.67% | 62725.3 | 2794.342 | 0.56% | | 000949 | 新乡化纤 | 4.71 | 44.62 | +0.03 | +0.64% | 416787 | 19624.76 | 2.45% | | 601666 | 平煤股份 | 8.68 | 36.68 | +0.05 | +0.58% | 233140 | 20131.88 | 0.94% | | 002601 | 龙佰集团 | 17.60 | 32.83 | +0.10 | +0.57% | 101667 | 17713.1 | 0.51% | | 000544 | 中原环保 | 8.95 | 8.22 | +0.05 | +0.56% | 39462 | 3498.91 | 0.40% | | 601608 | 中信重工 | 7.29 | 88.95 | +0.04 | +0.55% | 444232 | 31960.35 | 0.98% | | 002296 | 辉煌科技 | 11.04 | 14.21 | +0.06 | +0.55% | 37177 | 4076.04 | 1.07% | | 002536 | 飞龙股份 | 22.42 | 36.85 | +0.12 | +0.54% | 99706 | 22032.15 | 1.83% | | 002613 | 北玻股份 | 3.96 | -195.29 | +0.02 | +0.51% | 66781 | 2643.79 | 0.86% | | 920207 | 众诚科技 | 24.63 | -140.09 | +0.12 | +0.49% | 11266 | 2763.573 | 2.00% | | 301182 | 凯旺科技 | 38.14 | -34.57 | +0.18 | +0.47% | 16784 | 6360.73 | 1.75% | | 300908 | 仲景食品 | 29.83 | 24.18 | +0.14 | +0.47% | 8373 | 2502.76 | 0.68% | | 601038 | 一拖股份 | 13.20 | 18.19 | +0.06 | +0.46% | 30255 | 3982.57 | 0.41% | | 600222 | 太龙药业 | 6.64 | 81.15 | +0.03 | +0.45% | 109102 | 7293.04 | 1.90% | | 002857 | 三晖电气 | 22.30 | 270.39 | +0.09 | +0.41% | 15637 | 3446.09 | 1.22% | | 002423 | 中粮资本 | 12.46 | -284.16 | +0.05 | +0.40% | 103265 | 12854.55 | 0.45% | | 002179 | 中航光电 | 35.08 | 28.82 | +0.14 | +0.40% | 94020 | 32932.84 | 0.45% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.04 | +0.35% | 12238 | 1412.86 | 0.23% | | 002216 | 三全食品 | 11.42 | 18.47 | +0.03 | +0.26% | 35917 | 4110.36 | 0.57% | | 002406 | 远东传动 | 7.84 | 44.91 | +0.02 | +0.26% | 65690 | 5129.2 | 1.09% | | 920415 | 恒拓开源 | 16.10 | 174.16 | +0.04 | +0.25% | 10302 | 1649.638 | 0.97% | | 300732 | 设研院 | 8.16 | -23.61 | +0.02 | +0.25% | 41645 | 3392.07 | 1.13% | | 920454 | 同心传动 | 18.15 | 64.25 | +0.04 | +0.22% | 7023 | 1268.703 | 1.11% | | 001215 | 千味央厨 | 41.79 | 72.62 | +0.08 | +0.19% | 9617 | 3995.43 | 0.99% | | 002448 | 中原内配 | 11.30 | 22.40 | +0.02 | +0.18% | 99493 | 11186.15 | 2.18% | | 300845 | 捷安高科 | 11.68 | 48.39 | +0.02 | +0.17% | 25276 | 2945.1 | 1.76% | | 600285 | 羚锐制药 | 22.26 | 15.79 | +0.03 | +0.13% | 28071 | 6238.59 | 0.50% | | 603566 | 普莱柯 | 13.95 | 33.60 | +0.01 | +0.07% | 14670 | 2043.78 | 0.42% | | 000885 | 城发环境 | 14.73 | 7.95 | +0.01 | +0.07% | 25063 | 3678.4 | 0.39% | | 300910 | 瑞丰新材 | 53.12 | 19.73 | +0.03 | +0.06% | 12008 | 6358.14 | 0.58% | | 600172 | 黄河旋风 | 6.36 | -8.49 | 0.00 | 0.00% | 491625 | 31211.21 | 3.85% | | 600186 | 莲花控股 | 5.79 | 35.77 | 0.00 | 0.00% | 168719 | 9772.01 | 0.94% | | 002189 | 中光学 | 23.48 | -11.38 | 0.00 | 0.00% | 24568 | 5705.2 | 0.94% | | 002321 | 华英农业 | 3.01 | -196.51 | 0.00 | 0.00% | 389171 | 11674.92 | 1.83% | | 300481 | 濮阳惠成 | 15.04 | 29.22 | 0.00 | 0.00% | 21192 | 3181.36 | 0.73% | | 002936 | 郑州银行 | 2.04 | 9.71 | 0.00 | 0.00% | 700404.9 | 14268.12 | 1.05% | | 300829 | 金丹科技 | 18.04 | 60.28 | 0.00 | 0.00% | 11421 | 2062.08 | 0.72% | | 920895 | 花溪科技 | 24.80 | -572.30 | 0.00 | 0.00% | 3647 | 900.9623 | 1.27% | | 300614 | 百川畅银 | 14.38 | -8.12 | 0.00 | 0.00% | 9092 | 1303.7 | 0.57% | | 603658 | 安图生物 | 38.09 | 19.83 | -0.01 | -0.03% | 8807 | 3351.22 | 0.15% | | 688066 | 航天宏图 | 29.45 | -5.00 | -0.01 | -0.03% | 33255.67 | 9766.221 | 1.27% | | 002714 | 牧原股份 | 49.46 | 12.18 | -0.04 | -0.08% | 137361 | 67860.8 | 0.36% | | 605368 | 蓝天燃气 | 9.61 | 21.87 | -0.01 | -0.10% | 20431 | 1960.31 | 0.29% | | 002225 | 濮耐股份 | 5.84 | 63.26 | -0.01 | -0.17% | 94181 | 5486.86 | 0.97% | | 600531 | 豫光金铅 | 11.58 | 14.45 | -0.02 | -0.17% | 229745 | 26234.36 | 2.11% | | 301089 | 拓新药业 | 32.31 | -86.27 | -0.06 | -0.19% | 13104 | 4241.16 | 1.45% | | 600066 | 宇通客车 | 32.17 | 14.31 | -0.06 | -0.19% | 119009 | 38373.44 | 0.54% | | 600020 | 中原高速 | 4.65 | 10.26 | -0.01 | -0.21% | 128379 | 5967.38 | 0.57% | | 601375 | 中原证券 | 4.54 | 44.65 | -0.01 | -0.22% | 166985 | 7574.97 | 0.48% | | 301376 | 致欧科技 | 18.66 | 22.91 | -0.05 | -0.27% | 5684 | 1058.33 | 0.29% | | 300109 | 新开源 | 16.72 | 33.93 | -0.05 | -0.30% | 23675 | 3948.27 | 0.53% | | 301277 | 新天地 | 13.11 | 41.55 | -0.04 | -0.30% | 12481 | 1642.63 | 1.24% | | 300248 | 新开普 | 12.64 | 62.95 | -0.04 | -0.32% | 24341 | 3067.53 | 0.60% | | 603993 | 洛阳钼业 | 15.68 | 17.17 | -0.05 | -0.32% | 1195857 | 184515.8 | 0.68% | | 601677 | 明泰铝业 | 14.87 | 10.62 | -0.05 | -0.34% | 279229 | 40955.76 | 2.29% | | 000719 | 中原传媒 | 12.26 | 9.89 | -0.05 | -0.41% | 32387 | 3962.4 | 0.49% | | 002007 | 华兰生物 | 16.32 | 31.44 | -0.07 | -0.43% | 96041 | 15658.91 | 0.61% | | 601717 | 中创智领 | 23.29 | 9.20 | -0.10 | -0.43% | 109108 | 25178.3 | 0.71% | | 920725 | 惠丰钻石 | 35.69 | -209.93 | -0.17 | -0.47% | 28145 | 10078.06 | 6.69% | | 000612 | 焦作万方 | 9.93 | 12.25 | -0.05 | -0.50% | 242008 | 23811.98 | 2.03% | | 920225 | 利通科技 | 39.00 | 47.36 | -0.20 | -0.51% | 35855 | 13588.61 | 4.33% | | 300263 | 隆华科技 | 8.16 | 53.87 | -0.05 | -0.61% | 210780 | 17084.93 | 2.16% | | 603508 | 思维列控 | 26.17 | 16.17 | -0.18 | -0.68% | 69117 | 18123.21 | 1.81% | | 000895 | 双汇发展 | 25.94 | 17.47 | -0.18 | -0.69% | 44811 | 11634.16 | 0.13% | | 002582 | 好想你 | 9.94 | -278.87 | -0.07 | -0.70% | 74619 | 7464.609 | 2.17% | | 300701 | 森霸传感 | 12.58 | 55.69 | -0.16 | -1.26% | 48674 | 6130.79 | 1.95% | | 002046 | 国机精工 | 27.92 | 53.21 | -0.37 | -1.31% | 65151 | 18140.3 | 1.23% | | 000933 | 神火股份 | 25.01 | 13.21 | -0.34 | -1.34% | 283242 | 69783.66 | 1.26% | | 688626 | 翔宇医疗 | 52.12 | 113.44 | -0.71 | -1.34% | 8307.45 | 4348.108 | 0.52% | | 300007 | 汉威科技 | 52.10 | 208.73 | -0.78 | -1.48% | 102937 | 53126.34 | 3.63% | | 688357 | 建龙微纳 | 36.81 | 42.36 | -0.63 | -1.68% | 8020.17 | 2955.077 | 0.80% | | 300480 | 光力科技 | 17.19 | -270.70 | -0.57 | -3.21% | 94593 | 16238.48 | 3.82% | | 600595 | 中孚实业 | 6.91 | 23.80 | -0.23 | -3.22% | 644626 | 43924.32 | 1.61% | | 920971 | 天马新材 | 39.16 | 165.43 | -1.34 | -3.31% | 75147 | 29584.91 | 8.77% | | 688313 | 仕佳光子 | 64.43 | 90.00 | -3.18 | -4.70% | 176752.9 | 113682.8 | 3.85% |
|