|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯旺科技(301182)计算机、通信和其他电子设备制造业上涨家数:368下跌家数:275平均涨幅:+0.27%平均换手:2.14%总成交额:2600.29亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 586865 | 52277.88 | 15.20% | | 920976 | 视声智能 | 33.51 | 42.54 | +3.39 | +11.25% | 48510 | 16709.02 | 11.00% | | 688629 | 华丰科技 | 117.14 | 212.62 | +11.38 | +10.76% | 195918.7 | 226215.4 | 10.78% | | 301285 | 鸿日达 | 81.88 | -303.05 | +6.60 | +8.77% | 38422 | 30634.67 | 4.89% | | 000021 | 深科技 | 31.89 | 48.91 | +2.54 | +8.65% | 1308968 | 407687.8 | 8.33% | | 300065 | 海兰信 | 28.87 | 550.76 | +1.92 | +7.12% | 1446156 | 420297.1 | 22.02% | | 688809 | 强一股份 | 349.75 | 128.81 | +21.46 | +6.54% | 21701.69 | 74183.59 | 8.91% | | 300042 | 朗科科技 | 35.71 | -120.25 | +2.19 | +6.53% | 175051 | 61721.53 | 8.74% | | 002655 | 共达电声 | 15.55 | 64.38 | +0.95 | +6.51% | 448018 | 69723.34 | 12.38% | | 301051 | 信濠光电 | 23.05 | -19.94 | +1.35 | +6.22% | 127594 | 29861.18 | 7.93% | | 688286 | 敏芯股份 | 84.72 | 96.14 | +4.72 | +5.90% | 32745.21 | 27411.51 | 5.84% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1072099 | 43036.61 | 6.71% | | 688141 | 杰华特 | 53.22 | -43.08 | +2.82 | +5.60% | 105961.4 | 56303.85 | 2.35% | | 688549 | 中巨芯-U | 9.70 | 2610.26 | +0.50 | +5.43% | 268472.2 | 25661.75 | 4.56% | | 300552 | 万集科技 | 34.39 | -27.67 | +1.77 | +5.43% | 110842 | 37690.64 | 8.21% | | 688535 | 华海诚科 | 127.65 | 486.42 | +6.26 | +5.16% | 35042.76 | 44323 | 6.68% | | 688172 | 燕东微 | 44.30 | -910.52 | +2.15 | +5.10% | 96667.82 | 41897.77 | 1.24% | | 688249 | 晶合集成 | 38.30 | 95.63 | +1.85 | +5.08% | 345471.2 | 129086.2 | 2.91% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 23942 | 6257.07 | 0.86% | | 301611 | 珂玛科技 | 128.49 | 169.92 | +6.04 | +4.93% | 69095 | 87623.36 | 4.71% | | 603124 | 江南新材 | 101.69 | 71.93 | +4.68 | +4.82% | 21129 | 21336.68 | 7.23% | | 301217 | 铜冠铜箔 | 38.70 | 4753.17 | +1.74 | +4.71% | 529249 | 204218.3 | 6.38% | | 300516 | 久之洋 | 70.48 | 389.47 | +2.80 | +4.14% | 60237 | 42053.54 | 3.35% | | 301488 | 豪恩汽电 | 154.98 | 148.55 | +6.12 | +4.11% | 15735 | 24192.47 | 6.72% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 96274.18 | 34432.28 | 4.73% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1509281 | 102122.8 | 11.78% | | 001309 | 德明利 | 249.45 | -576.07 | +9.57 | +3.99% | 79125 | 193555 | 4.92% | | 300831 | 派瑞股份 | 14.87 | 483.20 | +0.57 | +3.99% | 110083 | 16206.65 | 5.97% | | 688458 | 美芯晟 | 43.33 | -201.39 | +1.66 | +3.98% | 22053.18 | 9494.489 | 2.59% | | 301326 | 捷邦科技 | 149.57 | -332.77 | +5.68 | +3.95% | 21640 | 32241.24 | 7.95% | | 301308 | 江波龙 | 303.68 | 194.52 | +10.97 | +3.75% | 95272 | 283311.2 | 3.47% | | 302132 | 中航成飞 | 79.47 | -199.07 | +2.85 | +3.72% | 119165 | 93930.74 | 2.03% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 82249.27 | 11879.6 | 2.60% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.21 | +3.70% | 313329 | 18287.82 | 3.66% | | 688282 | 理工导航 | 77.63 | 258.56 | +2.76 | +3.69% | 10995.41 | 8513.078 | 1.25% | | 688107 | 安路科技 | 31.86 | -53.56 | +1.10 | +3.58% | 62533.02 | 19670.99 | 1.56% | | 920199 | 倍益康 | 43.54 | 285.54 | +1.48 | +3.52% | 12308 | 5291.088 | 3.25% | | 688326 | 经纬恒润-W | 141.37 | -78.80 | +4.79 | +3.51% | 15746.3 | 22064.34 | 1.41% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 189459 | 33076.12 | 4.91% | | 603186 | 华正新材 | 80.28 | -446.35 | +2.67 | +3.44% | 102025 | 80593.15 | 6.51% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 61120.67 | 7451.152 | 2.63% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 132652 | 17350.43 | 3.06% | | 301358 | 湖南裕能 | 69.08 | 70.25 | +2.18 | +3.26% | 188615 | 129560.6 | 2.48% | | 600703 | 三安光电 | 16.22 | 858.33 | +0.51 | +3.25% | 829588 | 133692.9 | 1.66% | | 002709 | 天赐材料 | 43.35 | 155.71 | +1.35 | +3.21% | 461819 | 199585.9 | 3.07% | | 002134 | 天津普林 | 23.81 | 325.33 | +0.74 | +3.21% | 80350 | 19233.4 | 3.26% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 129361 | 3456.652 | 1.23% | | 300581 | 晨曦航空 | 15.92 | -192.39 | +0.47 | +3.04% | 95719 | 15173.5 | 1.74% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 13920 | 3831.593 | 3.61% | | 002885 | 京泉华 | 30.09 | 120.33 | +0.87 | +2.98% | 295860 | 88717.18 | 12.81% | | 688721 | 龙图光罩 | 49.17 | 91.10 | +1.41 | +2.95% | 19999.98 | 9840.83 | 3.74% | | 301628 | 强达电路 | 110.32 | 64.31 | +3.12 | +2.91% | 31467 | 34960.52 | 9.65% | | 603986 | 兆易创新 | 312.00 | 161.59 | +8.76 | +2.89% | 211482 | 660918 | 3.17% | | 688661 | 和林微纳 | 86.15 | 338.40 | +2.39 | +2.85% | 24196.19 | 20693.34 | 1.59% | | 300739 | 明阳电路 | 22.33 | 160.78 | +0.58 | +2.67% | 287125 | 63813.99 | 8.37% | | 688511 | *ST天微 | 29.65 | 549.22 | +0.77 | +2.67% | 5417.01 | 1593.229 | 0.53% | | 600562 | 国睿科技 | 29.65 | 58.08 | +0.76 | +2.63% | 104921 | 31145.41 | 0.84% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 88068 | 4501.766 | 1.58% | | 688347 | 华虹公司 | 132.77 | 4278.94 | +3.27 | +2.53% | 122340.2 | 163620.2 | 3.00% | | 688552 | 航天南湖 | 40.30 | 759.18 | +0.98 | +2.49% | 59774.01 | 24273.84 | 6.88% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.19 | +2.45% | 20487 | 1619.58 | 0.84% | | 688515 | 裕太微-U | 127.77 | -54.01 | +3.04 | +2.44% | 16024.85 | 20478.34 | 3.22% | | 688530 | 欧莱新材 | 33.85 | -2583.38 | +0.80 | +2.42% | 107833.1 | 36263.49 | 15.91% | | 300331 | 苏大维格 | 45.25 | -190.31 | +1.06 | +2.40% | 78221 | 35495.11 | 3.72% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 62407 | 8267.23 | 1.37% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 197905 | 17966.76 | 1.42% | | 688322 | 奥比中光-UW | 96.75 | 368.16 | +2.21 | +2.34% | 39859.39 | 38091.44 | 1.25% | | 605588 | 冠石科技 | 59.80 | -95.29 | +1.35 | +2.31% | 8547 | 5069.992 | 1.17% | | 301348 | 蓝箭电子 | 27.74 | -579.77 | +0.62 | +2.29% | 80184 | 22124.49 | 5.17% | | 300698 | 万马科技 | 43.15 | 135.20 | +0.96 | +2.28% | 26854 | 11526.92 | 2.30% | | 688533 | 上声电子 | 32.58 | 29.78 | +0.72 | +2.26% | 21051.94 | 6821.85 | 1.28% | | 688548 | 广钢气体 | 23.87 | 110.07 | +0.52 | +2.23% | 128635 | 29858.73 | 1.86% | | 688484 | 南芯科技 | 44.30 | 83.72 | +0.96 | +2.22% | 40883.54 | 17985.47 | 1.39% | | 301002 | 崧盛股份 | 42.26 | -220.31 | +0.90 | +2.18% | 33626 | 14172.99 | 4.03% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.38 | +2.17% | 47621 | 8513.323 | 2.16% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 44728.5 | 5492.31 | 1.38% | | 002920 | 德赛西威 | 123.34 | 30.86 | +2.59 | +2.14% | 64951 | 80046.37 | 1.17% | | 603341 | 龙旗科技 | 47.05 | 42.57 | +0.97 | +2.11% | 88501 | 41636.5 | 3.32% | | 688260 | 昀冢科技 | 30.02 | -18.95 | +0.61 | +2.07% | 15283.49 | 4577.381 | 1.27% | | 002906 | 华阳集团 | 32.42 | 22.75 | +0.65 | +2.05% | 79209 | 25748.57 | 1.51% | | 688775 | 影石创新 | 226.02 | 95.94 | +4.33 | +1.95% | 15412.53 | 35198.97 | 4.70% | | 688486 | 龙迅股份 | 77.92 | 59.39 | +1.49 | +1.95% | 15757.98 | 12255.34 | 2.12% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 9750 | 3016.249 | 1.10% | | 300139 | 晓程科技 | 58.14 | 192.61 | +1.11 | +1.95% | 268830 | 157641.2 | 11.51% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 33608 | 8948.198 | 5.96% | | 688261 | 东微半导 | 97.00 | 204.48 | +1.85 | +1.94% | 22644.62 | 21685.97 | 1.85% | | 301280 | 珠城科技 | 60.08 | 38.82 | +1.13 | +1.92% | 11064 | 6648.22 | 2.76% | | 002848 | *ST高斯 | 12.52 | -20.18 | +0.23 | +1.87% | 35562 | 4415.294 | 2.16% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 156316 | 12136.52 | 2.21% | | 688307 | 中润光学 | 47.84 | 76.66 | +0.86 | +1.83% | 16934.39 | 8115.562 | 2.87% | | 300847 | 中船汉光 | 18.52 | 47.69 | +0.33 | +1.81% | 58156 | 10719.35 | 1.96% | | 300814 | 中富电路 | 83.78 | 461.15 | +1.48 | +1.80% | 56100 | 46512.99 | 2.93% | | 688181 | 八亿时空 | 35.58 | 79.04 | +0.62 | +1.77% | 25398.16 | 8976.32 | 1.89% | | 920198 | 微创光电 | 10.34 | 94.96 | +0.18 | +1.77% | 18521 | 1921.68 | 2.63% | | 300852 | 四会富仕 | 47.71 | 51.59 | +0.83 | +1.77% | 52121 | 24927.26 | 3.36% | | 688489 | 三未信安 | 44.96 | -461.72 | +0.77 | +1.74% | 4778.46 | 2163.345 | 0.42% | | 300576 | 容大感光 | 41.44 | 130.86 | +0.70 | +1.72% | 62415 | 25752.79 | 2.68% | | 688603 | 天承科技 | 77.30 | 124.36 | +1.30 | +1.71% | 11846.73 | 9062.725 | 2.50% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 171860 | 18536.03 | 1.63% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.15 | +1.69% | 18598 | 1674.978 | 0.66% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 71717 | 6087.362 | 2.10% | | 002414 | 高德红外 | 17.00 | 858.83 | +0.28 | +1.67% | 307558 | 52181.31 | 0.90% | | 605118 | 力鼎光电 | 44.39 | 66.26 | +0.73 | +1.67% | 15203 | 6705.855 | 0.37% | | 300102 | 乾照光电 | 37.19 | 253.13 | +0.61 | +1.67% | 431033 | 160592.1 | 4.71% | | 688233 | 神工股份 | 85.25 | 171.14 | +1.39 | +1.66% | 30220.94 | 25617.78 | 1.77% | | 688270 | 臻镭科技 | 177.90 | 352.50 | +2.90 | +1.66% | 78517.01 | 140210.4 | 3.67% | | 002845 | 同兴达 | 15.34 | -90.83 | +0.25 | +1.66% | 42516 | 6510.773 | 1.89% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.46 | +1.62% | 10496 | 3020.721 | 0.88% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 35892 | 7722.352 | 1.39% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 36173 | 5691.22 | 0.83% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 74726 | 1872.406 | 0.95% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.90 | +1.60% | 6529 | 3729.123 | 2.28% | | 688591 | 泰凌微 | 45.12 | 62.85 | +0.71 | +1.60% | 32580.15 | 14640.95 | 1.93% | | 688592 | 司南导航 | 48.94 | -82.11 | +0.77 | +1.60% | 6148.25 | 2996.92 | 1.60% | | 688469 | 芯联集成-U | 7.68 | -86.88 | +0.12 | +1.59% | 647243.9 | 49543.24 | 1.46% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 79878 | 8713.621 | 1.84% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.24 | +1.56% | 26337 | 4103.81 | 1.26% | | 688061 | 灿瑞科技 | 36.58 | -62.95 | +0.56 | +1.55% | 5675.74 | 2069.063 | 1.26% | | 300546 | 雄帝科技 | 25.10 | 127.33 | +0.38 | +1.54% | 34340 | 8627.509 | 2.56% | | 300397 | 天和防务 | 14.61 | -60.74 | +0.22 | +1.53% | 147151 | 21506.56 | 3.64% | | 300666 | 江丰电子 | 146.50 | 75.55 | +2.20 | +1.52% | 119358 | 172353.2 | 5.40% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 44344 | 4726.494 | 0.85% | | 000066 | 中国长城 | 16.75 | -69.74 | +0.25 | +1.52% | 989312 | 165856.2 | 3.07% | | 600764 | 中国海防 | 28.95 | 88.25 | +0.43 | +1.51% | 87285 | 25292.93 | 1.23% | | 300735 | 光弘科技 | 25.68 | 60.48 | +0.38 | +1.50% | 47720 | 12226.74 | 0.63% | | 300951 | 博硕科技 | 38.44 | 33.62 | +0.56 | +1.48% | 17431 | 6704.858 | 1.15% | | 300629 | 新劲刚 | 25.47 | 341.06 | +0.37 | +1.47% | 67751 | 17323.85 | 3.13% | | 300661 | 圣邦股份 | 71.10 | 78.67 | +1.02 | +1.46% | 105048 | 74678.64 | 1.77% | | 300790 | 宇瞳光学 | 26.60 | 41.78 | +0.38 | +1.45% | 57901 | 15425.78 | 1.78% | | 920971 | 天马新材 | 31.70 | 133.92 | +0.44 | +1.41% | 11818 | 3762.75 | 1.38% | | 301379 | 天山电子 | 28.16 | 35.50 | +0.39 | +1.40% | 23091 | 6487.77 | 1.82% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.42 | +1.40% | 13156 | 4005.822 | 1.10% | | 688519 | 南亚新材 | 106.96 | 165.08 | +1.47 | +1.39% | 42565.94 | 46011.47 | 1.81% | | 300220 | 金运激光 | 16.02 | 1156.97 | +0.22 | +1.39% | 15437 | 2479.237 | 1.02% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 25884 | 4574.951 | 2.03% | | 001314 | 亿道信息 | 48.69 | 346.19 | +0.66 | +1.37% | 12446 | 6038.974 | 2.40% | | 688709 | 成都华微 | 47.43 | 311.99 | +0.63 | +1.35% | 35654.08 | 16921.54 | 1.61% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1281603 | 184713.1 | 3.92% | | 301626 | 苏州天脉 | 176.75 | 109.00 | +2.29 | +1.31% | 7849 | 13883.15 | 1.49% | | 603890 | 春秋电子 | 15.54 | 23.04 | +0.20 | +1.30% | 72718 | 11258.14 | 1.63% | | 688268 | 华特气体 | 66.09 | 46.35 | +0.85 | +1.30% | 15751.33 | 10332.53 | 1.31% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 104273 | 7351.393 | 1.96% | | 301045 | 天禄科技 | 39.90 | 135.77 | +0.51 | +1.29% | 16539 | 6653.512 | 2.59% | | 600405 | 动力源 | 5.48 | -8.11 | +0.07 | +1.29% | 78053 | 4250.61 | 1.28% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 7881 | 2474.94 | 1.12% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 231111 | 25762.18 | 2.73% | | 300390 | 天华新能 | 48.96 | -950.16 | +0.61 | +1.26% | 145538 | 71374.15 | 2.16% | | 688011 | 新光光电 | 70.80 | -123.97 | +0.88 | +1.26% | 11351.76 | 8013.358 | 1.14% | | 603002 | 宏昌电子 | 9.74 | 287.61 | +0.12 | +1.25% | 278660 | 27170.95 | 2.46% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 62093 | 6054.196 | 1.02% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 26803.41 | 1738.196 | 1.13% | | 688138 | 清溢光电 | 30.37 | 48.95 | +0.37 | +1.23% | 16502.42 | 4997.38 | 0.52% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 161168 | 23373.94 | 2.40% | | 002869 | 金溢科技 | 23.10 | 226.39 | +0.27 | +1.18% | 16060 | 3712.805 | 1.02% | | 300884 | 狄耐克 | 15.82 | -125.33 | +0.18 | +1.15% | 39170 | 6175.138 | 2.05% | | 002436 | 兴森科技 | 23.02 | -1111.67 | +0.26 | +1.14% | 409383 | 94426.71 | 2.71% | | 688693 | 锴威特 | 41.36 | -28.18 | +0.46 | +1.12% | 5526.8 | 2280.61 | 1.42% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2574 | 626.7999 | 0.58% | | 300747 | 锐科激光 | 30.94 | 126.59 | +0.34 | +1.11% | 80424 | 25045.02 | 1.54% | | 688049 | 炬芯科技 | 55.51 | 51.91 | +0.61 | +1.11% | 40586.2 | 22550.23 | 2.32% | | 688432 | 有研硅 | 14.61 | 87.28 | +0.16 | +1.11% | 95481.71 | 13867.77 | 0.76% | | 688372 | 伟测科技 | 125.76 | 69.78 | +1.37 | +1.10% | 24538.87 | 30964.96 | 1.65% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 46483 | 4321.048 | 1.09% | | 002888 | 惠威科技 | 21.46 | 187.82 | +0.23 | +1.08% | 9794 | 2099.69 | 1.31% | | 688103 | 国力电子 | 63.71 | 101.93 | +0.68 | +1.08% | 7523.77 | 4793.998 | 0.79% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 117612 | 14438.48 | 1.87% | | 000823 | 超声电子 | 15.13 | 32.95 | +0.16 | +1.07% | 130358 | 19654.43 | 2.43% | | 002829 | 星网宇达 | 26.79 | -33.61 | +0.28 | +1.06% | 27185 | 7285.122 | 1.86% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9254 | 1506.5 | 0.32% | | 301517 | 陕西华达 | 64.54 | -5472.16 | +0.67 | +1.05% | 22825 | 14770.09 | 2.33% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 649995 | 100367.6 | 0.90% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.04 | +1.03% | 608007 | 23950.78 | 1.79% | | 688288 | 鸿泉技术 | 29.74 | 43.61 | +0.30 | +1.02% | 13372.25 | 3952.473 | 1.34% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 20168 | 5824.572 | 2.53% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.13 | +1.01% | 15967 | 2075.894 | 0.46% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 4034 | 1256.873 | 1.20% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.16 | +0.98% | 54583 | 9064.592 | 1.47% | | 920491 | 奥迪威 | 28.17 | 43.39 | +0.27 | +0.97% | 11930 | 3350.694 | 1.03% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.18 | +0.96% | 162693.1 | 30822.63 | 1.87% | | 002796 | 世嘉科技 | 48.86 | 946.72 | +0.46 | +0.95% | 174998 | 86345.29 | 7.69% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 31080 | 5634.838 | 0.68% | | 002806 | 华锋股份 | 17.18 | 51.92 | +0.16 | +0.94% | 132577 | 22626.62 | 7.61% | | 688002 | 睿创微纳 | 116.48 | 67.69 | +1.08 | +0.94% | 38471.56 | 44616.12 | 0.84% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 43113 | 1855.17 | 0.57% | | 688027 | 国盾量子 | 732.50 | -23593.53 | +6.75 | +0.93% | 14394.39 | 104830.7 | 1.79% | | 300965 | 恒宇信通 | 60.83 | 109.84 | +0.56 | +0.93% | 3780 | 2300.168 | 0.70% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 6845 | 2319.472 | 1.28% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5966 | 978.2452 | 0.24% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.14 | +0.92% | 57678 | 8902.368 | 1.84% | | 603375 | 盛景微 | 38.55 | 167.71 | +0.35 | +0.92% | 5498 | 2116.224 | 0.86% | | 301319 | 唯特偶 | 46.44 | 67.29 | +0.41 | +0.89% | 6998 | 3250.975 | 0.75% | | 002402 | 和而泰 | 36.25 | 54.78 | +0.32 | +0.89% | 143196 | 52069.77 | 1.76% | | 300346 | 南大光电 | 54.57 | 123.19 | +0.48 | +0.89% | 187188 | 101817 | 2.85% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 70562 | 4002.932 | 1.39% | | 300053 | 航宇微 | 20.55 | -46.90 | +0.18 | +0.88% | 213888 | 44367.52 | 3.29% | | 688110 | 东芯股份 | 135.87 | -328.38 | +1.19 | +0.88% | 93943.38 | 126975.7 | 2.12% | | 688381 | 帝奥微 | 25.17 | -69.46 | +0.22 | +0.88% | 19586.43 | 4921.791 | 1.02% | | 002213 | 大为股份 | 26.32 | -212.22 | +0.23 | +0.88% | 61723 | 16238.39 | 2.99% | | 300351 | 永贵电器 | 18.58 | 75.00 | +0.16 | +0.87% | 90874 | 16840.87 | 3.45% | | 300807 | 天迈科技 | 53.42 | -166.84 | +0.45 | +0.85% | 4852 | 2595.59 | 0.93% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.11 | +0.85% | 49559.7 | 6546.395 | 1.23% | | 300389 | 艾比森 | 18.33 | 36.70 | +0.15 | +0.83% | 18506 | 3389.45 | 0.79% | | 605058 | 澳弘电子 | 32.03 | 30.94 | +0.26 | +0.82% | 9395 | 3001.805 | 0.66% | | 000977 | 浪潮信息 | 65.30 | 38.53 | +0.53 | +0.82% | 373257 | 243311.6 | 2.54% | | 300802 | 矩子科技 | 22.21 | 72.42 | +0.18 | +0.82% | 65244 | 14511.13 | 3.35% | | 300582 | 英飞特 | 17.32 | -44.47 | +0.14 | +0.81% | 35856 | 6207.407 | 1.62% | | 002463 | 沪电股份 | 69.51 | 38.70 | +0.56 | +0.81% | 230824 | 160286.3 | 1.20% | | 688720 | 艾森股份 | 74.78 | 149.37 | +0.59 | +0.80% | 12840.34 | 9564.911 | 2.28% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 9765 | 3598.145 | 1.28% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 27847.71 | 1062.876 | 0.08% | | 688655 | 迅捷兴 | 20.48 | -138.90 | +0.16 | +0.79% | 9715.479 | 1996.772 | 0.73% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.22 | +0.77% | 1212365 | 348512 | 7.63% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.11 | +0.77% | 22358.07 | 3221.6 | 0.44% | | 301571 | 国科天成 | 55.40 | 51.89 | +0.42 | +0.76% | 18282 | 10178.94 | 1.53% | | 002214 | *ST大立 | 17.41 | -41.92 | +0.13 | +0.75% | 39940 | 6921.4 | 0.83% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 101586 | 12341.03 | 1.44% | | 920190 | 雷神科技 | 26.98 | 115.40 | +0.20 | +0.75% | 6150 | 1657.443 | 0.62% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.17 | +0.73% | 14787 | 3443.615 | 0.71% | | 688093 | 世华科技 | 36.08 | 25.26 | +0.26 | +0.73% | 7030.77 | 2530.646 | 0.27% | | 688601 | 力芯微 | 51.39 | 126.94 | +0.37 | +0.73% | 26497.45 | 13710.8 | 1.98% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 603595 | ST东尼 | 16.79 | 98.75 | +0.12 | +0.72% | 11013 | 1851.719 | 0.47% | | 301567 | 贝隆精密 | 49.10 | 119.77 | +0.35 | +0.72% | 5661 | 2766.89 | 2.67% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 81920 | 5783.76 | 1.87% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 30109 | 4241.169 | 0.73% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 10802 | 2446.74 | 0.41% | | 688618 | 三旺通信 | 32.51 | 104.08 | +0.23 | +0.71% | 6546.08 | 2128.271 | 0.59% | | 688665 | 四方光电 | 53.03 | 33.66 | +0.37 | +0.70% | 4347.82 | 2306.92 | 0.43% | | 002935 | 天奥电子 | 21.50 | 143.64 | +0.15 | +0.70% | 33576 | 7235.302 | 0.81% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 47733 | 6863.786 | 1.21% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 87519.9 | 12671.03 | 2.39% | | 003015 | 日久光电 | 17.51 | 55.89 | +0.12 | +0.69% | 41767 | 7318.01 | 1.69% | | 300455 | 航天智装 | 26.43 | -165.30 | +0.18 | +0.69% | 79365 | 21061.92 | 1.12% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.07 | +0.68% | 68510 | 7074.696 | 0.66% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 30365 | 8572.93 | 2.04% | | 300566 | 激智科技 | 20.79 | 29.00 | +0.14 | +0.68% | 34654 | 7194.738 | 1.53% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 10067 | 1699.393 | 1.43% | | 688388 | 嘉元科技 | 43.28 | -341.88 | +0.28 | +0.65% | 84018.51 | 36204.6 | 1.97% | | 300842 | 帝科股份 | 120.00 | 180.55 | +0.75 | +0.63% | 59503 | 70197.83 | 4.59% | | 605218 | 伟时电子 | 19.63 | 85.44 | +0.12 | +0.62% | 7376 | 1446.647 | 0.35% | | 301479 | 弘景光电 | 88.39 | 43.54 | +0.54 | +0.61% | 2810 | 2483.884 | 1.34% | | 300936 | 中英科技 | 42.73 | -903.75 | +0.26 | +0.61% | 7000 | 2992.044 | 1.47% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 54428 | 11703.62 | 0.40% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 13576 | 5231.159 | 0.90% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 14333 | 2173.73 | 0.79% | | 300991 | 创益通 | 52.46 | 296.64 | +0.31 | +0.59% | 28917 | 15161.38 | 3.14% | | 301631 | 壹连科技 | 98.42 | 33.24 | +0.58 | +0.59% | 3814 | 3756.191 | 1.24% | | 688790 | 昂瑞微-UW | 145.95 | -125.70 | +0.86 | +0.59% | 1786.47 | 2601.248 | 1.48% | | 688689 | 银河微电 | 31.54 | 55.52 | +0.18 | +0.57% | 8926.76 | 2817.081 | 0.69% | | 603920 | 世运电路 | 63.61 | 56.10 | +0.36 | +0.57% | 127522 | 81020.35 | 1.77% | | 688584 | 上海合晶 | 23.60 | 107.05 | +0.13 | +0.55% | 20947.6 | 4934.561 | 0.61% | | 002947 | 恒铭达 | 49.22 | 22.76 | +0.27 | +0.55% | 39786 | 19736.15 | 2.07% | | 301383 | 天键股份 | 34.72 | 164.10 | +0.19 | +0.55% | 5553 | 1933.606 | 0.79% | | 002077 | 大港股份 | 16.72 | 218.44 | +0.09 | +0.54% | 88642 | 14816.83 | 1.53% | | 300504 | 天邑股份 | 15.43 | -34.81 | +0.08 | +0.52% | 17799 | 2747.826 | 0.82% | | 688596 | 正帆科技 | 33.88 | 37.27 | +0.17 | +0.50% | 32942.56 | 11168.85 | 1.12% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 39338 | 4722.43 | 0.55% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 6494 | 1187.142 | 0.23% | | 603659 | 璞泰来 | 28.66 | 37.06 | +0.14 | +0.49% | 150653 | 43158.11 | 0.71% | | 301132 | 满坤科技 | 37.00 | 40.03 | +0.18 | +0.49% | 11407 | 4214.979 | 1.20% | | 688711 | 宏微科技 | 33.18 | -537.97 | +0.16 | +0.48% | 59578.88 | 19793.32 | 2.80% | | 688153 | 唯捷创芯 | 39.59 | 1002.45 | +0.19 | +0.48% | 16553.93 | 6544.01 | 0.41% | | 003019 | 宸展光电 | 31.27 | 30.49 | +0.15 | +0.48% | 10480 | 3277.597 | 0.61% | | 600435 | 北方导航 | 16.89 | 99.27 | +0.08 | +0.48% | 162233 | 27452.34 | 1.07% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.07 | +0.48% | 26308 | 3897.973 | 0.81% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 34815 | 4454.842 | 0.98% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 43062 | 3692.11 | 0.82% | | 600353 | 旭光电子 | 19.41 | 131.27 | +0.09 | +0.47% | 174027 | 33512.57 | 2.10% | | 300623 | 捷捷微电 | 35.23 | 60.15 | +0.16 | +0.46% | 305028 | 106890.8 | 3.97% | | 300115 | 长盈精密 | 40.26 | 84.91 | +0.18 | +0.45% | 243922 | 98193.13 | 1.80% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2429 | 566.8416 | 0.72% | | 001229 | 魅视科技 | 37.95 | 57.12 | +0.16 | +0.42% | 5731 | 2184.793 | 1.09% | | 301150 | 中一科技 | 45.53 | 462.25 | +0.19 | +0.42% | 26714 | 12129.43 | 1.20% | | 605258 | 协和电子 | 33.83 | 42.90 | +0.14 | +0.42% | 5830 | 1974.59 | 0.66% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 14518 | 4234.332 | 1.84% | | 603712 | 七一二 | 19.53 | -35.26 | +0.08 | +0.41% | 48612 | 9523.761 | 0.63% | | 002456 | 欧菲光 | 9.87 | -584.33 | +0.04 | +0.41% | 212946 | 21092.73 | 0.64% | | 002119 | 康强电子 | 23.06 | 86.38 | +0.09 | +0.39% | 152283 | 35323.18 | 4.06% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 239369 | 6180.802 | 0.53% | | 920640 | 富士达 | 47.55 | 125.62 | +0.18 | +0.38% | 37556 | 17982.03 | 2.08% | | 688035 | 德邦科技 | 66.47 | 88.58 | +0.25 | +0.38% | 80154.03 | 53631.84 | 5.64% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 66660 | 5348.98 | 0.85% | | 300045 | 华力创通 | 26.68 | -168.73 | +0.10 | +0.38% | 116476 | 31194.55 | 2.26% | | 002992 | 宝明科技 | 56.63 | -1293.22 | +0.21 | +0.37% | 12165 | 6924.949 | 0.77% | | 300903 | 科翔股份 | 27.08 | -40.88 | +0.10 | +0.37% | 90861 | 24504.78 | 2.77% | | 603160 | 汇顶科技 | 78.89 | 44.11 | +0.29 | +0.37% | 22927 | 18072.94 | 0.49% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 61077 | 6812.64 | 0.82% | | 920005 | 鼎佳精密 | 39.03 | 44.83 | +0.14 | +0.36% | 2210 | 864.5535 | 1.03% | | 301578 | 辰奕智能 | 36.81 | 83.51 | +0.13 | +0.35% | 3799 | 1401.345 | 1.64% | | 002449 | 国星光电 | 8.53 | 331.02 | +0.03 | +0.35% | 36372 | 3106.16 | 0.59% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.06 | +0.35% | 19451.53 | 3358.429 | 0.42% | | 300916 | 朗特智能 | 32.27 | 34.21 | +0.11 | +0.34% | 7559 | 2443.104 | 0.81% | | 688146 | 中船特气 | 44.65 | 68.11 | +0.15 | +0.34% | 30753.92 | 13788.82 | 2.12% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2606 | 471.4993 | 0.26% | | 300956 | 英力股份 | 18.16 | 281.90 | +0.06 | +0.33% | 21751 | 3956.709 | 1.03% | | 688981 | 中芯国际 | 116.95 | 185.62 | +0.37 | +0.32% | 181710.5 | 212256.8 | 0.91% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 28860 | 2820.059 | 0.41% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 1724 | 236.6967 | 0.33% | | 300476 | 胜宏科技 | 261.15 | 62.69 | +0.76 | +0.29% | 105238 | 276077.5 | 1.23% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 42493 | 1469.11 | 0.40% | | 688788 | 科思科技 | 70.70 | -41.94 | +0.20 | +0.28% | 18005.11 | 12612.69 | 1.15% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.09 | +0.28% | 2194 | 706.1596 | 0.59% | | 300964 | 本川智能 | 58.73 | 127.36 | +0.16 | +0.27% | 11675 | 6894.986 | 2.09% | | 600151 | 航天机电 | 14.69 | -75.84 | +0.04 | +0.27% | 291466 | 43108.57 | 2.03% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 486832 | 36368.04 | 3.66% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.08 | +0.26% | 113651 | 34621.32 | 3.55% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 182480 | 27631.18 | 2.35% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 63319 | 2468.258 | 0.28% | | 688776 | 国光电气 | 109.23 | -326.71 | +0.28 | +0.26% | 5407.01 | 5916.855 | 0.50% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2516 | 294.6959 | 0.24% | | 301608 | 博实结 | 94.75 | 38.09 | +0.24 | +0.25% | 5109 | 4831.76 | 1.28% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 200184 | 16550.26 | 3.81% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.05 | +0.24% | 137371.5 | 28438.04 | 0.50% | | 600203 | 福日电子 | 12.56 | -45.74 | +0.03 | +0.24% | 85351 | 10714.9 | 1.44% | | 301152 | 天力锂能 | 29.76 | -10.16 | +0.07 | +0.24% | 10829 | 3229.792 | 1.53% | | 600363 | 联创光电 | 66.64 | 98.14 | +0.15 | +0.23% | 45790 | 30501.35 | 1.02% | | 688450 | 光格科技 | 31.27 | -25.97 | +0.07 | +0.22% | 4763.64 | 1494.39 | 0.97% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3709 | 669.4217 | 0.42% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 56968.29 | 5233.5 | 1.14% | | 301106 | 骏成科技 | 32.88 | 34.92 | +0.07 | +0.21% | 4394 | 1447.595 | 0.43% | | 002916 | 深南电路 | 237.69 | 59.63 | +0.48 | +0.20% | 43143 | 102982.8 | 0.65% | | 688362 | 甬矽电子 | 45.92 | 216.53 | +0.09 | +0.20% | 71002.56 | 32666.82 | 1.73% | | 301511 | 德福科技 | 31.39 | 773.36 | +0.06 | +0.19% | 161251 | 50545.37 | 4.30% | | 688371 | 菲沃泰 | 21.32 | 152.62 | +0.04 | +0.19% | 6241.78 | 1327.874 | 0.19% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 61356 | 6835.209 | 0.86% | | 002782 | 可立克 | 22.45 | 35.90 | +0.04 | +0.18% | 57293 | 12816.26 | 1.18% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.02 | +0.18% | 19170 | 2165.009 | 0.77% | | 002972 | 科安达 | 12.65 | 39.24 | +0.02 | +0.16% | 12828 | 1627.306 | 0.95% | | 688636 | 智明达 | 47.06 | 74.00 | +0.07 | +0.15% | 26885.36 | 12694.48 | 1.60% | | 688439 | 振华风光 | 60.89 | 73.72 | +0.09 | +0.15% | 12118.45 | 7395.897 | 0.61% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.04 | +0.15% | 8026 | 2177.645 | 0.41% | | 301189 | 奥尼电子 | 42.09 | -34.51 | +0.06 | +0.14% | 5137 | 2167.856 | 0.46% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 417277 | 30281.45 | 1.83% | | 301630 | 同宇新材 | 182.85 | 53.77 | +0.25 | +0.14% | 2063 | 3760.794 | 2.06% | | 301191 | 菲菱科思 | 118.15 | 136.93 | +0.16 | +0.14% | 22838 | 27390.57 | 4.38% | | 300686 | 智动力 | 15.46 | -29.00 | +0.02 | +0.13% | 23168 | 3574.814 | 1.37% | | 688728 | 格科微 | 15.68 | 178.16 | +0.02 | +0.13% | 74346.57 | 11667.93 | 0.30% | | 001339 | 智微智能 | 55.43 | 80.51 | +0.07 | +0.13% | 19265 | 10713.46 | 1.61% | | 605358 | 立昂微 | 39.78 | -83.62 | +0.05 | +0.13% | 83904 | 33490.15 | 1.25% | | 002859 | 洁美科技 | 41.20 | 88.36 | +0.05 | +0.12% | 31733 | 13075.69 | 0.78% | | 688123 | 聚辰股份 | 149.40 | 59.30 | +0.18 | +0.12% | 31432.09 | 46989.93 | 1.99% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.03 | +0.12% | 16539.52 | 4135.827 | 1.00% | | 300711 | 广哈通信 | 28.07 | 79.16 | +0.03 | +0.11% | 29046 | 8156.847 | 1.17% | | 002866 | 传艺科技 | 19.62 | -112.08 | +0.02 | +0.10% | 26536 | 5214.814 | 1.46% | | 688418 | 震有科技 | 40.24 | -213.14 | +0.04 | +0.10% | 31672.76 | 12764.46 | 1.64% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.04 | +0.10% | 30878 | 13066.87 | 0.86% | | 688696 | 极米科技 | 99.79 | 29.10 | +0.09 | +0.09% | 3241.53 | 3233.313 | 0.46% | | 688019 | 安集科技 | 268.23 | 60.33 | +0.24 | +0.09% | 15196.53 | 40857.63 | 0.90% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 63828 | 7460.776 | 1.09% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.03 | +0.08% | 10520 | 3814.787 | 0.88% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 10875 | 2668.242 | 2.53% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 25702 | 3187.48 | 0.49% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 106149 | 13538.75 | 1.28% | | 300701 | 森霸传感 | 12.77 | 56.54 | +0.01 | +0.08% | 18762 | 2400.569 | 0.75% | | 301389 | 隆扬电子 | 53.74 | 136.89 | +0.04 | +0.07% | 58967 | 31681.11 | 6.97% | | 002413 | 雷科防务 | 13.78 | -51.62 | +0.01 | +0.07% | 521571 | 72264.21 | 4.03% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +0.02 | +0.07% | 104321 | 31485.47 | 1.79% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.02 | +0.06% | 176980 | 57605.8 | 0.20% | | 002179 | 中航光电 | 34.53 | 28.37 | +0.02 | +0.06% | 115801 | 40111.46 | 0.55% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.02 | +0.06% | 32951.07 | 11625.57 | 0.49% | | 300709 | 精研科技 | 39.70 | 43.25 | +0.02 | +0.05% | 19534 | 7781.694 | 1.31% | | 301589 | 诺瓦星云 | 182.09 | 29.14 | +0.09 | +0.05% | 2224 | 4060.474 | 0.65% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2379 | 559.0453 | 0.45% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 248769 | 63878.9 | 0.87% | | 002977 | 天箭科技 | 31.45 | -225.70 | +0.01 | +0.03% | 17944 | 5665.812 | 2.69% | | 001373 | 翔腾新材 | 44.11 | -176.67 | +0.01 | +0.02% | 4349 | 1934.194 | 1.31% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.01 | +0.02% | 31279 | 15043.49 | 1.72% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 116392 | 5396.24 | 0.42% | | 000810 | 创维数字 | 11.96 | 137.32 | 0.00 | 0.00% | 45702 | 5477.644 | 0.41% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 54719 | 2472.47 | 0.41% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 323061 | 31571.88 | 0.70% | | 002017 | 东信和平 | 22.45 | 71.08 | 0.00 | 0.00% | 47935 | 10807.1 | 0.83% | | 300458 | 全志科技 | 42.24 | 118.51 | 0.00 | 0.00% | 57749 | 24424.81 | 0.85% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 234609 | 7017.277 | 0.41% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 101967 | 7206.62 | 0.79% | | 300136 | 信维通信 | 75.15 | 118.26 | 0.00 | 0.00% | 373795 | 282351.2 | 4.54% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 91832 | 5763.485 | 1.57% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 41186 | 2886.558 | 0.90% | | 002902 | 铭普光磁 | 21.07 | -16.47 | 0.00 | 0.00% | 16342 | 3451.387 | 0.92% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 18100 | 4610.114 | 1.41% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 217448.5 | 5685.749 | 0.38% | | 688182 | 灿勤科技 | 32.60 | 138.74 | 0.00 | 0.00% | 16159.73 | 5285.23 | 0.40% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 67.94 | 120.22 | 0.00 | 0.00% | 5304 | 3608.922 | 1.21% | | 301687 | 新广益 | 57.57 | 65.04 | 0.00 | 0.00% | 5435 | 3129.866 | 1.84% | | 002484 | 江海股份 | 30.65 | 37.50 | -0.01 | -0.03% | 92658 | 28498.86 | 1.13% | | 301050 | 雷电微力 | 54.13 | 106.53 | -0.02 | -0.04% | 35832 | 19490.73 | 1.70% | | 688380 | 中微半导 | 50.43 | 113.57 | -0.02 | -0.04% | 67287.08 | 34025.85 | 1.68% | | 300672 | 国科微 | 140.19 | 881.20 | -0.06 | -0.04% | 29830 | 41597.86 | 1.42% | | 301600 | 慧翰股份 | 125.14 | 74.12 | -0.06 | -0.05% | 2971 | 3724.196 | 0.92% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.01 | -0.05% | 17558 | 3531.153 | 1.38% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.01 | -0.05% | 15952 | 3122.133 | 1.06% | | 002897 | 意华股份 | 58.45 | 69.95 | -0.03 | -0.05% | 103816 | 61203.81 | 5.69% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.01 | -0.06% | 81491 | 14648.5 | 1.36% | | 300555 | ST路通 | 14.43 | -50.06 | -0.01 | -0.07% | 3981 | 574.93 | 0.20% | | 300322 | 硕贝德 | 26.83 | -709.45 | -0.02 | -0.07% | 130411 | 35054.53 | 2.96% | | 688234 | 天岳先进 | 92.53 | 1208.25 | -0.07 | -0.08% | 25057.59 | 23319.35 | 0.58% | | 300565 | 科信技术 | 13.08 | -22.47 | -0.01 | -0.08% | 36074 | 4719.954 | 1.58% | | 301275 | 汉朔科技 | 58.15 | 49.51 | -0.05 | -0.09% | 5835 | 3401.522 | 1.73% | | 600563 | 法拉电子 | 112.60 | 21.99 | -0.10 | -0.09% | 23768 | 26905.65 | 1.06% | | 688545 | 兴福电子 | 56.10 | 105.08 | -0.05 | -0.09% | 29121.49 | 16341.6 | 1.60% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 67786 | 7375.024 | 0.53% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 55954 | 5695.595 | 0.98% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.01 | -0.10% | 21152 | 2128.141 | 0.56% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 83549 | 8045.19 | 0.64% | | 300073 | 当升科技 | 57.12 | 60.92 | -0.06 | -0.10% | 52324 | 29832.27 | 1.03% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 26701 | 4989.635 | 1.52% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 45290 | 4211.657 | 0.82% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 141435 | 12709.22 | 2.01% | | 603236 | 移远通信 | 86.02 | 25.66 | -0.10 | -0.12% | 30963 | 26679.5 | 1.18% | | 300323 | 华灿光电 | 8.46 | -30.70 | -0.01 | -0.12% | 110879 | 9412.662 | 1.26% | | 605111 | 新洁能 | 47.61 | 45.26 | -0.06 | -0.13% | 131982 | 62043.39 | 3.18% | | 301330 | 熵基科技 | 38.46 | 47.49 | -0.05 | -0.13% | 18051 | 6973.32 | 1.58% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.02 | -0.14% | 26001 | 3603.99 | 0.46% | | 001388 | 信通电子 | 44.99 | 50.99 | -0.07 | -0.16% | 3621 | 1628.733 | 1.16% | | 300909 | 汇创达 | 44.98 | 93.94 | -0.07 | -0.16% | 12122 | 5460.253 | 0.99% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | -0.02 | -0.16% | 55231 | 7024.231 | 1.08% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 97674 | 6148.762 | 0.64% | | 603328 | 依顿电子 | 12.15 | 25.93 | -0.02 | -0.16% | 98038 | 11897.9 | 0.98% | | 689009 | 九号公司-WD | 52.82 | 20.04 | -0.09 | -0.17% | 22611.46 | 11973.53 | 0.41% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 41689 | 2307.28 | 1.26% | | 002925 | 盈趣科技 | 21.87 | 65.52 | -0.04 | -0.18% | 62396 | 13657.39 | 0.85% | | 603803 | 瑞斯康达 | 10.31 | -41.91 | -0.02 | -0.19% | 37607 | 3893.797 | 0.89% | | 300940 | 南极光 | 25.77 | 43.36 | -0.05 | -0.19% | 21597 | 5614.075 | 1.37% | | 300046 | 台基股份 | 35.94 | 134.02 | -0.07 | -0.19% | 21371 | 7695.358 | 0.90% | | 603019 | 中科曙光 | 91.94 | 63.82 | -0.18 | -0.20% | 183273 | 168676.1 | 1.25% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.04 | -0.20% | 24542 | 4812.062 | 1.56% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 123357 | 11932.81 | 0.50% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.02 | -0.21% | 17075 | 1656.358 | 0.50% | | 600745 | 闻泰科技 | 33.52 | -24.06 | -0.07 | -0.21% | 169939 | 57158.37 | 1.37% | | 301566 | 达利凯普 | 22.77 | 59.97 | -0.05 | -0.22% | 65224 | 14911.58 | 3.09% | | 301419 | 阿莱德 | 36.12 | 61.58 | -0.08 | -0.22% | 17166 | 6205.099 | 2.16% | | 301042 | 安联锐视 | 80.82 | 501.56 | -0.18 | -0.22% | 7240 | 5890.332 | 1.10% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3397200 | 142469.1 | 0.93% | | 301622 | 英思特 | 69.68 | 49.78 | -0.17 | -0.24% | 9173 | 6379.542 | 1.46% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 11954 | 3388.532 | 1.20% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 46744 | 3759.24 | 1.10% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1301988 | 51977.63 | 5.38% | | 301458 | 钧崴电子 | 37.74 | 78.27 | -0.10 | -0.26% | 32408 | 12253.72 | 2.76% | | 688311 | 盟升电子 | 45.09 | -39.52 | -0.12 | -0.27% | 15231.93 | 6895.941 | 0.91% | | 600601 | 方正科技 | 11.14 | 130.78 | -0.03 | -0.27% | 409723 | 45708.48 | 0.98% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 8755 | 1930.438 | 0.18% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.06 | -0.27% | 90282 | 19895 | 1.59% | | 300531 | 优博讯 | 17.51 | -67.37 | -0.05 | -0.28% | 29284 | 5154.998 | 0.94% | | 603025 | 大豪科技 | 17.35 | 27.96 | -0.05 | -0.29% | 47425 | 8242.216 | 0.43% | | 603501 | 豪威集团 | 116.70 | 35.39 | -0.35 | -0.30% | 42561 | 49738.2 | 0.35% | | 301503 | 智迪科技 | 39.75 | 25.52 | -0.12 | -0.30% | 3666 | 1465.254 | 1.83% | | 002952 | 亚世光电 | 23.13 | 307.24 | -0.07 | -0.30% | 14583 | 3379.579 | 1.11% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 222174 | 14593.62 | 0.89% | | 002236 | 大华股份 | 18.96 | 15.99 | -0.06 | -0.32% | 159959 | 30404.39 | 0.76% | | 002475 | 立讯精密 | 50.27 | 23.17 | -0.16 | -0.32% | 550952 | 275701.4 | 0.76% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 267192 | 25301.29 | 0.80% | | 300710 | 万隆光电 | 31.32 | -13.98 | -0.10 | -0.32% | 18589 | 5842.517 | 2.49% | | 688216 | 气派科技 | 31.15 | -28.24 | -0.10 | -0.32% | 17682.24 | 5514.984 | 1.66% | | 600584 | 长电科技 | 46.48 | 55.93 | -0.15 | -0.32% | 242293 | 112831.3 | 1.35% | | 003026 | 中晶科技 | 34.00 | 100.24 | -0.11 | -0.32% | 10781 | 3682.999 | 1.13% | | 603989 | 艾华集团 | 18.43 | 33.23 | -0.06 | -0.32% | 19950 | 3678.286 | 0.50% | | 002156 | 通富微电 | 48.84 | 75.21 | -0.16 | -0.33% | 361684 | 176954.4 | 2.38% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.06 | -0.33% | 27432 | 4982.477 | 1.67% | | 688595 | 芯海科技 | 39.54 | -47.14 | -0.13 | -0.33% | 22758.74 | 9028.268 | 1.58% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.08 | -0.33% | 5570 | 1351.258 | 0.76% | | 002049 | 紫光国微 | 78.24 | 46.42 | -0.27 | -0.34% | 70580 | 55325.78 | 0.83% | | 300327 | 中颖电子 | 30.98 | 104.49 | -0.11 | -0.35% | 108109 | 33559.64 | 3.19% | | 301135 | 瑞德智能 | 30.84 | 78.80 | -0.11 | -0.36% | 6655 | 2063.871 | 0.87% | | 603380 | 易德龙 | 38.78 | 28.11 | -0.14 | -0.36% | 5738 | 2236.146 | 0.36% | | 600877 | 电科芯片 | 19.27 | 1162.35 | -0.07 | -0.36% | 123700 | 23938.96 | 1.04% | | 301678 | 新恒汇 | 73.03 | 102.87 | -0.27 | -0.37% | 8317 | 6101.057 | 1.74% | | 002151 | 北斗星通 | 42.94 | -87.00 | -0.16 | -0.37% | 73898 | 31861.87 | 1.67% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 26046 | 3441.913 | 1.36% | | 603773 | 沃格光电 | 36.59 | -58.77 | -0.14 | -0.38% | 31112 | 11355.47 | 1.39% | | 600171 | 上海贝岭 | 31.33 | 61.49 | -0.12 | -0.38% | 38843 | 12194.52 | 0.55% | | 688522 | 纳睿雷达 | 41.57 | 101.77 | -0.16 | -0.38% | 18795.11 | 7834.536 | 1.55% | | 688080 | 映翰通 | 59.12 | 29.21 | -0.23 | -0.39% | 7758.909 | 4614.082 | 1.05% | | 300656 | 民德电子 | 27.97 | -41.65 | -0.11 | -0.39% | 24696 | 6987.323 | 1.86% | | 688100 | 威胜信息 | 42.49 | 30.62 | -0.17 | -0.40% | 16590.82 | 7030.204 | 0.34% | | 301067 | 显盈科技 | 34.69 | 2532.52 | -0.14 | -0.40% | 8344 | 2915.328 | 1.31% | | 002841 | 视源股份 | 38.92 | 29.85 | -0.16 | -0.41% | 16566 | 6471.427 | 0.32% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 185315 | 8980.2 | 1.66% | | 300205 | *ST天喻 | 4.72 | -5.41 | -0.02 | -0.42% | 25970 | 1235.73 | 0.60% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 18960 | 8026.325 | 0.63% | | 000801 | 四川九洲 | 16.48 | 97.14 | -0.07 | -0.42% | 71309 | 11823.7 | 0.70% | | 600118 | 中国卫星 | 86.88 | 1787.75 | -0.38 | -0.44% | 156438 | 136080.3 | 1.32% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1924 | 352.3874 | 0.54% | | 301328 | 维峰电子 | 53.01 | 58.82 | -0.24 | -0.45% | 4722 | 2508.773 | 0.93% | | 920374 | 云里物里 | 24.29 | 222.52 | -0.11 | -0.45% | 2109 | 518.3027 | 0.62% | | 688416 | 恒烁股份 | 97.60 | -53.38 | -0.46 | -0.47% | 27863.53 | 27144.86 | 4.27% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 79831 | 5081.78 | 1.34% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 5339.36 | 557.0829 | 0.53% | | 688401 | 路维光电 | 53.85 | 43.10 | -0.26 | -0.48% | 13101.55 | 7072.966 | 0.68% | | 300502 | 新易盛 | 364.00 | 48.12 | -1.76 | -0.48% | 171948 | 628790.9 | 1.94% | | 300627 | 华测导航 | 37.19 | 42.64 | -0.18 | -0.48% | 36981 | 13801.57 | 0.57% | | 002273 | 水晶光电 | 26.74 | 32.29 | -0.13 | -0.48% | 204280 | 54527.02 | 1.50% | | 300976 | 达瑞电子 | 60.73 | 28.02 | -0.30 | -0.49% | 7383 | 4500.068 | 0.86% | | 002241 | 歌尔股份 | 26.22 | 31.98 | -0.13 | -0.49% | 222776 | 58569.43 | 0.71% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 201021 | 16190.29 | 2.28% | | 002025 | 航天电器 | 51.45 | 288.03 | -0.26 | -0.50% | 43910 | 22691.21 | 0.97% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 51916 | 6070.821 | 0.69% | | 300308 | 中际旭创 | 524.76 | 68.19 | -2.70 | -0.51% | 112276 | 588829.5 | 1.02% | | 688798 | 艾为电子 | 79.41 | 52.49 | -0.41 | -0.51% | 12052.94 | 9560.688 | 0.89% | | 300474 | 景嘉微 | 72.26 | -144.40 | -0.38 | -0.52% | 31100 | 22540.18 | 0.77% | | 688047 | 龙芯中科 | 160.09 | -94.91 | -0.91 | -0.57% | 35249.84 | 56365.51 | 0.88% | | 300866 | 安克创新 | 100.16 | 20.85 | -0.57 | -0.57% | 10224 | 10245.47 | 0.33% | | 000733 | 振华科技 | 53.29 | 31.12 | -0.31 | -0.58% | 54113 | 28941.21 | 0.98% | | 300223 | 北京君正 | 122.70 | 186.47 | -0.74 | -0.60% | 114058 | 141449.1 | 2.71% | | 300657 | 弘信电子 | 33.15 | 172.69 | -0.20 | -0.60% | 212230 | 70756.63 | 4.50% | | 301489 | 思泉新材 | 177.91 | 193.53 | -1.09 | -0.61% | 39318 | 70259.97 | 8.26% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 116704 | 7587.12 | 0.33% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.09 | -0.62% | 23918 | 3459.538 | 1.91% | | 002384 | 东山精密 | 76.89 | 113.43 | -0.49 | -0.63% | 248616 | 191101.2 | 1.79% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.24 | -0.64% | 286168 | 107156.4 | 0.71% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1627606 | 74870.24 | 0.90% | | 300782 | 卓胜微 | 74.71 | -205.67 | -0.49 | -0.65% | 33001 | 24702.02 | 0.74% | | 688036 | 传音控股 | 59.25 | 17.98 | -0.39 | -0.65% | 26998.26 | 16097.13 | 0.23% | | 300353 | 东土科技 | 24.12 | 365.15 | -0.16 | -0.66% | 93585 | 22632.02 | 1.74% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.06 | -0.67% | 15552 | 1402.47 | 0.52% | | 301413 | 安培龙 | 164.07 | 172.91 | -1.10 | -0.67% | 15371 | 25532.36 | 2.62% | | 002512 | 达华智能 | 5.83 | -47.51 | -0.04 | -0.68% | 144294 | 8487.631 | 1.32% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 43855 | 5098.83 | 0.64% | | 301314 | 科瑞思 | 48.84 | 180.81 | -0.34 | -0.69% | 7258 | 3553.938 | 4.47% | | 688475 | 萤石网络 | 30.36 | 42.20 | -0.22 | -0.72% | 16327.33 | 4981.494 | 0.21% | | 688209 | 英集芯 | 24.84 | 60.72 | -0.18 | -0.72% | 71034.41 | 17693.94 | 1.64% | | 002138 | 顺络电子 | 39.51 | 32.60 | -0.29 | -0.73% | 89602 | 35559.09 | 1.18% | | 002137 | 实益达 | 9.39 | -270.18 | -0.07 | -0.74% | 102435 | 9719.07 | 2.58% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.15 | -0.75% | 8130 | 1623.531 | 1.79% | | 603893 | 瑞芯微 | 184.99 | 76.14 | -1.41 | -0.76% | 28075 | 52063.36 | 0.67% | | 688582 | 芯动联科 | 65.58 | 81.61 | -0.50 | -0.76% | 17138.26 | 11287.21 | 0.68% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 95865 | 8677.32 | 1.00% | | 300433 | 蓝思科技 | 34.50 | 44.46 | -0.27 | -0.78% | 228231 | 78992.4 | 0.46% | | 688385 | 复旦微电 | 86.62 | 150.01 | -0.68 | -0.78% | 52488.55 | 45751.09 | 0.97% | | 300563 | 神宇股份 | 37.32 | 103.79 | -0.30 | -0.80% | 17285 | 6481.161 | 1.35% | | 300479 | 神思电子 | 22.19 | 187.81 | -0.18 | -0.80% | 59855 | 13319.21 | 3.04% | | 688132 | 邦彦技术 | 19.72 | -28.04 | -0.16 | -0.80% | 11401.2 | 2253.412 | 1.05% | | 601138 | 工业富联 | 54.88 | 35.66 | -0.45 | -0.81% | 411908 | 226927.7 | 0.21% | | 600237 | 铜峰电子 | 9.66 | 53.61 | -0.08 | -0.82% | 84662 | 8216.007 | 1.36% | | 688800 | 瑞可达 | 81.62 | 55.53 | -0.68 | -0.83% | 14940.06 | 12233.07 | 0.73% | | 301182 | 凯旺科技 | 50.24 | -45.54 | -0.42 | -0.83% | 19957 | 10033.61 | 2.08% | | 688766 | 普冉股份 | 272.56 | 318.45 | -2.31 | -0.84% | 66182.29 | 184586.5 | 4.47% | | 688230 | 芯导科技 | 70.95 | 78.60 | -0.61 | -0.85% | 7062.46 | 5026.176 | 0.60% | | 920857 | 泓禧科技 | 26.47 | -352.05 | -0.23 | -0.86% | 1853 | 491.8775 | 0.25% | | 603290 | 斯达半导 | 106.40 | 54.66 | -0.95 | -0.88% | 23796 | 25322.28 | 0.99% | | 688498 | 源杰科技 | 762.50 | 653.33 | -6.81 | -0.89% | 17725.18 | 132458.5 | 2.11% | | 688041 | 海光信息 | 260.00 | 255.34 | -2.34 | -0.89% | 95647.69 | 250993 | 0.41% | | 600460 | 士兰微 | 31.98 | 98.54 | -0.29 | -0.90% | 315318 | 101405 | 1.89% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 98605 | 12013.96 | 1.25% | | 300373 | 扬杰科技 | 86.83 | 36.10 | -0.79 | -0.90% | 88420 | 76465.87 | 1.63% | | 301486 | 致尚科技 | 232.84 | 175.43 | -2.16 | -0.92% | 33514 | 77232.15 | 4.63% | | 603005 | 晶方科技 | 31.93 | 60.88 | -0.30 | -0.93% | 132161 | 42364.26 | 2.03% | | 301387 | 光大同创 | 60.63 | 157.05 | -0.57 | -0.93% | 13353 | 8094.129 | 3.13% | | 688668 | 鼎通科技 | 147.96 | 98.80 | -1.41 | -0.94% | 32794.73 | 48726.29 | 2.35% | | 301165 | 锐捷网络 | 83.75 | 79.05 | -0.80 | -0.95% | 56516 | 47836.26 | 0.71% | | 600060 | 海信视像 | 23.19 | 11.80 | -0.23 | -0.98% | 73314 | 17066.05 | 0.56% | | 603296 | 华勤技术 | 88.68 | 22.66 | -0.88 | -0.98% | 54221 | 48004.08 | 0.95% | | 300127 | 银河磁体 | 36.92 | 66.81 | -0.37 | -0.99% | 60496 | 22406.4 | 2.62% | | 688150 | 莱特光电 | 30.60 | 56.64 | -0.31 | -1.00% | 64180.25 | 19836.17 | 1.59% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.12 | -1.00% | 49876 | 5911.215 | 1.91% | | 688387 | 信科移动-U | 15.13 | -188.90 | -0.16 | -1.05% | 308345.9 | 46910.75 | 1.53% | | 688375 | 国博电子 | 121.30 | 142.45 | -1.30 | -1.06% | 27106.79 | 32846.45 | 0.45% | | 003031 | 中瓷电子 | 74.53 | 54.82 | -0.82 | -1.09% | 23234 | 17393.54 | 0.68% | | 300638 | 广和通 | 30.38 | 82.23 | -0.34 | -1.11% | 108629 | 33154.1 | 2.05% | | 688175 | 高凌信息 | 35.55 | -88.94 | -0.40 | -1.11% | 6224.24 | 2227.367 | 0.48% | | 603185 | 弘元绿能 | 26.33 | -21.62 | -0.30 | -1.13% | 63841 | 16857.92 | 0.94% | | 688183 | 生益电子 | 83.34 | 55.01 | -0.95 | -1.13% | 40204.21 | 33736.66 | 0.48% | | 300689 | 澄天伟业 | 49.54 | 242.82 | -0.58 | -1.16% | 20075 | 10008.76 | 1.98% | | 603267 | 鸿远电子 | 56.71 | 52.69 | -0.67 | -1.17% | 29016 | 16559.67 | 1.26% | | 688539 | 高华科技 | 45.41 | 135.26 | -0.54 | -1.18% | 14680.79 | 6749.085 | 1.40% | | 000970 | 中科三环 | 14.28 | 120.23 | -0.17 | -1.18% | 133554 | 19117.55 | 1.10% | | 688608 | 恒玄科技 | 209.50 | 52.52 | -2.50 | -1.18% | 14643.82 | 30789.38 | 0.87% | | 688020 | 方邦股份 | 95.35 | -99.80 | -1.15 | -1.19% | 6061.05 | 5820.77 | 0.74% | | 603678 | 火炬电子 | 39.33 | 64.75 | -0.48 | -1.21% | 53798 | 21257.42 | 1.13% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.78 | -1.22% | 5058 | 3204.918 | 2.68% | | 603072 | 天和磁材 | 43.14 | 76.33 | -0.54 | -1.24% | 16901 | 7289.074 | 1.34% | | 002296 | 辉煌科技 | 14.13 | 18.19 | -0.18 | -1.26% | 121176 | 17124.63 | 3.49% | | 301157 | 华塑科技 | 58.75 | 100.75 | -0.77 | -1.29% | 24013 | 14294.64 | 11.62% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 205949 | 23474.06 | 2.54% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 144965 | 21083.65 | 1.53% | | 300762 | 上海瀚讯 | 39.32 | -305.78 | -0.54 | -1.35% | 184902 | 73593.64 | 2.94% | | 688008 | 澜起科技 | 165.83 | 98.10 | -2.28 | -1.36% | 177921 | 298117.4 | 1.55% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.51 | -1.38% | 46918 | 17193.21 | 0.65% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 216643 | 21470.55 | 3.05% | | 688272 | 富吉瑞 | 31.60 | -50.86 | -0.46 | -1.43% | 5119.07 | 1624.229 | 0.67% | | 300811 | 铂科新材 | 78.31 | 59.28 | -1.14 | -1.43% | 41123 | 32219.69 | 1.73% | | 002465 | 海格通信 | 16.87 | -136.40 | -0.25 | -1.46% | 604391 | 102491.1 | 2.44% | | 600776 | 东方通信 | 18.15 | 55.38 | -0.27 | -1.47% | 93325 | 17068.01 | 0.98% | | 603228 | 景旺电子 | 61.38 | 49.84 | -0.92 | -1.48% | 104418 | 64554 | 1.07% | | 603083 | 剑桥科技 | 102.07 | 131.26 | -1.53 | -1.48% | 58890 | 60417.7 | 2.14% | | 603516 | 淳中科技 | 156.50 | 6298.04 | -2.35 | -1.48% | 28177 | 44325.24 | 1.39% | | 688683 | 莱尔科技 | 37.64 | 142.80 | -0.59 | -1.54% | 6311.05 | 2383.126 | 0.41% | | 001389 | 广合科技 | 98.62 | 46.26 | -1.57 | -1.57% | 37500 | 36923.16 | 2.48% | | 002993 | 奥海科技 | 48.35 | 25.52 | -0.77 | -1.57% | 17379 | 8451.762 | 0.73% | | 301251 | 威尔高 | 61.31 | 105.15 | -0.99 | -1.59% | 26077 | 16121.21 | 4.83% | | 301536 | 星宸科技 | 71.40 | 114.84 | -1.16 | -1.60% | 40874 | 29296.71 | 2.18% | | 600990 | 四创电子 | 27.06 | -24.81 | -0.44 | -1.60% | 51181 | 13966.31 | 1.90% | | 300843 | 胜蓝股份 | 58.10 | 80.63 | -0.95 | -1.61% | 34420 | 19947.83 | 2.19% | | 300602 | 飞荣达 | 36.40 | 61.46 | -0.60 | -1.62% | 198841 | 73136.57 | 5.03% | | 301391 | 卡莱特 | 74.68 | 337.42 | -1.26 | -1.66% | 5554 | 4158.58 | 0.60% | | 688213 | 思特威-W | 96.88 | 47.59 | -1.67 | -1.69% | 38814.49 | 37720.42 | 1.20% | | 688081 | 兴图新科 | 43.26 | -53.65 | -0.76 | -1.73% | 12586.92 | 5479.98 | 1.22% | | 002792 | 通宇通讯 | 45.00 | 1554.05 | -0.80 | -1.75% | 178403 | 81088.52 | 5.28% | | 000988 | 华工科技 | 75.29 | 47.18 | -1.35 | -1.76% | 133359 | 100620.5 | 1.33% | | 002130 | 沃尔核材 | 27.68 | 38.20 | -0.50 | -1.77% | 298294 | 82953.32 | 2.61% | | 300857 | 协创数据 | 243.57 | 101.24 | -4.42 | -1.78% | 73671 | 181949.8 | 2.14% | | 002552 | 宝鼎科技 | 19.98 | 41.48 | -0.37 | -1.82% | 45607 | 9126.892 | 1.24% | | 688159 | 有方科技 | 49.53 | 52.06 | -0.92 | -1.82% | 15005.7 | 7466.12 | 1.62% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 83185 | 6956.438 | 1.47% | | 301086 | 鸿富瀚 | 128.51 | 142.18 | -2.59 | -1.98% | 11538 | 14953.45 | 2.44% | | 600980 | 北矿科技 | 25.56 | 43.59 | -0.52 | -1.99% | 49825 | 12800.27 | 2.65% | | 600183 | 生益科技 | 64.47 | 55.74 | -1.35 | -2.05% | 188841 | 122592.3 | 0.79% | | 688396 | 华润微 | 60.91 | 102.53 | -1.30 | -2.09% | 78901.98 | 48047.32 | 0.59% | | 002636 | 金安国纪 | 25.64 | 168.85 | -0.56 | -2.14% | 174753 | 45265.8 | 2.41% | | 301606 | 绿联科技 | 66.43 | 45.38 | -1.46 | -2.15% | 16276 | 10857.23 | 0.99% | | 301123 | 奕东电子 | 60.39 | -499.55 | -1.33 | -2.15% | 75518 | 45971.5 | 4.58% | | 688210 | 统联精密 | 55.51 | 317.11 | -1.26 | -2.22% | 19213.9 | 10726.71 | 1.19% | | 603115 | 海星股份 | 25.72 | 30.50 | -0.60 | -2.28% | 42669 | 11035.31 | 1.76% | | 300870 | 欧陆通 | 241.30 | 80.20 | -6.02 | -2.43% | 24364 | 59180.66 | 2.20% | | 688525 | 佰维存储 | 166.77 | -2136.15 | -4.20 | -2.46% | 162022.6 | 270620.4 | 3.47% | | 688662 | 富信科技 | 56.90 | 125.88 | -1.44 | -2.47% | 29125.77 | 16620.87 | 3.30% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.22 | -2.47% | 210140 | 18325.88 | 1.50% | | 300726 | 宏达电子 | 49.18 | 58.74 | -1.27 | -2.52% | 34396 | 17108.64 | 1.60% | | 301141 | 中科磁业 | 61.38 | 192.55 | -1.62 | -2.57% | 27244 | 16842.66 | 6.12% | | 002281 | 光迅科技 | 70.54 | 62.10 | -1.88 | -2.60% | 154073 | 109375.1 | 1.98% | | 688667 | 菱电电控 | 89.81 | 57.36 | -2.40 | -2.60% | 8422.21 | 7610.618 | 1.60% | | 600498 | 烽火通信 | 42.17 | 69.69 | -1.20 | -2.77% | 607790 | 259934.1 | 4.78% | | 688220 | 翱捷科技-U | 92.80 | -63.85 | -2.70 | -2.83% | 63086.82 | 59269.25 | 1.71% | | 600884 | 杉杉股份 | 13.99 | -294.79 | -0.41 | -2.85% | 876102 | 122943.7 | 4.77% | | 002222 | 福晶科技 | 71.88 | 125.77 | -2.15 | -2.90% | 109741 | 78957.51 | 2.34% | | 688167 | 炬光科技 | 358.89 | -266.80 | -10.76 | -2.91% | 25260.03 | 91003.38 | 2.81% | | 002938 | 鹏鼎控股 | 55.03 | 31.47 | -1.67 | -2.95% | 144049 | 80035.08 | 0.62% | | 688593 | 新相微 | 30.57 | 1065.31 | -0.93 | -2.95% | 65356.62 | 20173.45 | 2.03% | | 601231 | 环旭电子 | 40.83 | 52.63 | -1.25 | -2.97% | 404902 | 166470.4 | 1.69% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 499174 | 46530.92 | 5.22% | | 603052 | 可川科技 | 59.92 | 329.95 | -2.03 | -3.28% | 48608 | 29509.64 | 2.59% | | 002519 | 银河电子 | 9.00 | -11.69 | -0.31 | -3.33% | 897116 | 81398.98 | 8.02% | | 301183 | 东田微 | 159.30 | 133.33 | -5.98 | -3.62% | 29669 | 47754.51 | 5.05% | | 300408 | 三环集团 | 56.74 | 42.72 | -2.24 | -3.80% | 115998 | 66392.29 | 0.62% | | 301205 | 联特科技 | 186.27 | 214.84 | -7.52 | -3.88% | 33348 | 62472.88 | 4.91% | | 300835 | 龙磁科技 | 86.50 | 71.16 | -3.71 | -4.11% | 43106 | 37842.85 | 5.24% | | 603042 | 华脉科技 | 18.36 | -216.51 | -0.84 | -4.38% | 115617 | 21523.49 | 7.20% | | 000636 | 风华高科 | 21.47 | 82.71 | -1.06 | -4.70% | 379816 | 82814.07 | 3.28% | | 300394 | 天孚通信 | 313.76 | 133.11 | -16.24 | -4.92% | 193313 | 609618.6 | 2.49% | | 300456 | 赛微电子 | 51.83 | 24.91 | -2.70 | -4.95% | 338214 | 177901.7 | 5.66% | | 601869 | 长飞光纤 | 215.51 | 311.59 | -11.49 | -5.06% | 107114 | 232093 | 2.64% | | 300101 | 振芯科技 | 27.21 | 249.89 | -1.47 | -5.13% | 190438 | 52455.36 | 3.36% | | 688313 | 仕佳光子 | 83.34 | 114.69 | -4.64 | -5.27% | 169846.9 | 143548.9 | 3.76% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 49352 | 611.9648 | 1.00% | | 688503 | 聚和材料 | 92.13 | 94.51 | -5.24 | -5.38% | 104086.3 | 97003.61 | 5.18% | | 920045 | 蘅东光 | 391.61 | 123.07 | -22.36 | -5.40% | 8355 | 33003.89 | 4.15% | | 688143 | 长盈通 | 58.50 | 143.71 | -3.35 | -5.42% | 68462.01 | 40470.32 | 5.59% | | 002937 | 兴瑞科技 | 24.35 | 46.90 | -1.44 | -5.58% | 85497 | 21126.01 | 2.88% | | 688048 | 长光华芯 | 136.76 | -1564.75 | -8.17 | -5.64% | 75210.61 | 104382.2 | 4.27% | | 600345 | 长江通信 | 40.29 | 96.57 | -2.47 | -5.78% | 141905 | 57888.05 | 6.71% | | 688025 | 杰普特 | 212.35 | 86.56 | -13.65 | -6.04% | 36531.33 | 77828.7 | 3.84% | | 301321 | 翰博高新 | 21.96 | -32.88 | -1.49 | -6.35% | 96970 | 21874.66 | 6.57% | | 600330 | 天通股份 | 16.80 | 949.28 | -1.20 | -6.67% | 976600.9 | 167911.7 | 7.92% | | 002429 | 兆驰股份 | 10.72 | 39.45 | -0.78 | -6.78% | 1548687 | 170130.1 | 3.42% | | 300570 | 太辰光 | 143.46 | 86.71 | -10.59 | -6.87% | 166558 | 245205 | 8.67% | | 688205 | 德科立 | 160.52 | 395.31 | -13.18 | -7.59% | 61792.04 | 100967.3 | 3.90% | | 688195 | 腾景科技 | 212.66 | 354.07 | -18.56 | -8.03% | 56289.63 | 122640.3 | 4.35% | | 300620 | 光库科技 | 174.50 | 343.78 | -15.49 | -8.15% | 161848 | 289872.7 | 6.55% | | 002506 | 协鑫集成 | 4.37 | -44.95 | -0.40 | -8.39% | 8609578 | 393253.5 | 14.73% | | 300548 | 长芯博创 | 160.10 | 164.06 | -16.21 | -9.19% | 194774 | 320429.3 | 7.23% |
|