中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
商络电子(300975)江苏省上涨家数:381下跌家数:303平均涨幅:+0.21%平均换手:1.60%总成交额:1171.23亿元
更新时间：2026-02-11 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12563063033.229.32%
301026浩通科技34.8540.94+3.82+12.31%14165448371.912.39%
300196长海股份19.6624.37+2.10+11.96%36884471863.6514.94%
600370三房巷2.83-16.64+0.26+10.12%947543.126175.062.43%
603968醋化股份15.68-93.78+1.43+10.04%24087236926.4311.78%
002455百川股份14.83818.09+1.35+10.01%964438141170.618.57%
603381永臻股份29.9077.19+2.72+10.01%10761031615.267.57%
002080中材科技45.3443.15+4.12+10.00%253854113599.91.51%
603629利通电子57.1279.78+5.19+9.99%218032120579.28.49%
002201九鼎新材14.22118.64+1.29+9.98%51541472511.968.56%
300798锦鸡股份10.46-266.60+0.59+5.98%58293760638.5815.28%
300575中旗股份7.13-22.19+0.39+5.79%23892816856.856.97%
688503聚和材料95.8998.37+4.86+5.34%155672.91502107.75%
000525红太阳6.7497.80+0.33+5.15%120655481603.4510.85%
300618寒锐钴业46.6552.96+2.23+5.02%8695439872.993.19%
000301东方盛虹13.37-117.64+0.61+4.78%19445125517.290.29%
003015日久光电17.6456.31+0.79+4.69%16996129849.426.87%
605376博迁新材115.29195.87+5.06+4.59%5908367535.72.26%
300507苏奥传感10.0670.78+0.44+4.57%29364229428.873.79%
688758赛分科技20.0467.37+0.80+4.16%59940.9112030.192.01%
688353华盛锂电105.88-115.71+4.18+4.11%31316.6632591.461.96%
600389江山股份25.8423.28+0.99+3.98%6647816939.191.54%
688631莱斯信息74.47191.36+2.77+3.86%33141.2624835.425.11%
603585苏利股份21.2133.09+0.78+3.82%214824483.91.18%
002645华宏科技16.78-65.10+0.61+3.77%13464922175.352.41%
301040中环海陆38.05-24.95+1.35+3.68%6497024697.766.89%
688022瀚川智能16.83-3.97+0.59+3.63%39680.876691.7652.26%
603876鼎胜新材19.4847.23+0.68+3.62%22015241919.492.37%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300390天华新能46.05-893.69+1.55+3.48%15030268722.552.23%
300051琏升科技10.76-29.82+0.36+3.46%20740922202.255.64%
600078澄星股份11.69-76.82+0.39+3.45%13599415622.942.05%
300644南京聚隆34.9129.94+1.16+3.44%2921210132.553.35%
920284灵鸽科技39.82-141.55+1.32+3.43%145185735.3682.14%
600710苏美达12.0811.65+0.38+3.25%16207419414.911.24%
688232新点软件29.3084.59+0.89+3.13%37947.4711302.831.18%
002150正泰电源28.9642.41+0.84+2.99%14504241802.684.05%
002531天顺风能9.42-967.88+0.27+2.95%45114343166.62.52%
600522中天科技25.0429.82+0.70+2.88%1304483329127.63.82%
688702盛科通信-U151.513590.74+4.16+2.82%35793.0454672.911.76%
002734利民股份20.2022.88+0.55+2.80%19989840242.674.60%
603507振江股份32.04103.82+0.86+2.76%7021922805.633.86%
300284苏交科7.6863.30+0.20+2.67%19120314767.851.60%
920914远航精密28.7443.17+0.72+2.57%89082546.8170.90%
688257新锐股份53.2363.58+1.33+2.56%33855.8918048.241.34%
300165ST天瑞5.61-30.32+0.14+2.56%770744280.561.83%
920014特瑞斯13.0637.66+0.32+2.51%173502252.6132.59%
002623亚玛顿32.08-39.98+0.78+2.49%18844661002.559.49%
300975商络电子15.2966.20+0.37+2.48%20999031854.854.27%
300631久吾高科29.6145.57+0.71+2.46%176325169.271.46%
002802洪汇新材14.2056.56+0.34+2.45%468506649.272.59%
300258精锻科技13.8159.63+0.33+2.45%10652714690.051.87%
300697电工合金18.0046.89+0.43+2.45%476638497.951.44%
605183确成股份21.4915.99+0.51+2.43%115462457.730.28%
002274华昌化工6.38-355.65+0.15+2.41%1027286525.321.10%
605298必得科技44.05107.48+1.03+2.39%123355401.570.66%
002998优彩资源8.7382.26+0.20+2.34%320542769.271.20%
002519银河电子10.11-13.13+0.22+2.22%1580953155733.714.13%
600486扬农化工76.0425.02+1.64+2.20%2771120858.480.69%
600527江南高纤2.35145.70+0.05+2.17%43328310099.432.50%
603688石英股份43.09149.80+0.90+2.13%8656337200.321.60%
688225亚信安全21.21-46.60+0.43+2.07%30087.816358.2340.75%
688273麦澜德45.5244.84+0.92+2.06%9232.674180.6842.51%
300320海达股份10.9931.19+0.22+2.04%9316710171.031.92%
920068天工股份19.20116.63+0.38+2.02%128812462.2072.05%
002947恒铭达49.8323.05+0.98+2.01%8859643900.544.60%
601388怡球资源4.08231.53+0.08+2.00%31978912952.461.45%
300509新美星15.3546.66+0.30+1.99%422036485.731.71%
688295中复神鹰30.76-521.25+0.60+1.99%21090.756460.7850.23%
600282南钢股份5.6412.96+0.11+1.99%1623069064.120.26%
301587中瑞股份25.5081.45+0.49+1.96%197325022.332.69%
920167同享科技22.97-167.11+0.43+1.91%8242119488.5812.61%
300881盛德鑫泰46.5627.75+0.87+1.90%137596374.262.40%
688258卓易信息140.55213.09+2.61+1.89%24310.5933964.762.80%
301518长华化学41.0159.17+0.76+1.89%132605426.562.48%
603878武进不锈8.68116.28+0.16+1.88%925518039.1291.65%
603097江苏华辰36.4759.49+0.65+1.81%5106919157.813.19%
600746江苏索普7.9270.32+0.14+1.80%406713193.480.35%
301665泰禾股份30.0628.98+0.53+1.79%134434021.333.51%
002585双星新材7.43-21.57+0.13+1.78%16294012065.331.84%
002513蓝丰生化7.61-19.76+0.13+1.74%1243249498.6314.30%
000581威孚高科21.1213.31+0.36+1.73%5558911684.620.70%
300190维尔利4.73-5.40+0.08+1.72%1876998914.462.23%
603161科华控股16.0833.90+0.27+1.71%196413144.091.03%
002722物产金轮16.2925.53+0.27+1.69%531468750.192.39%
603188亚邦股份6.11-15.16+0.10+1.66%41781425330.227.33%
603966法兰泰克13.0324.18+0.21+1.64%357654632.520.90%
300931通用电梯13.36-48.53+0.21+1.60%17679624173.879.22%
002221东华能源8.4034.13+0.13+1.57%668455579.820.46%
301505苏州规划25.29136.90+0.39+1.57%173284394.682.31%
301090华润材料7.82-27.96+0.12+1.56%394223067.270.27%
300952恒辉安防46.4976.81+0.70+1.53%2369310944.122.26%
688029南微医学83.6325.69+1.25+1.52%5559.014638.1660.30%
000425徐工机械12.1321.60+0.18+1.51%31279037843.890.35%
301061匠心家居91.4922.00+1.34+1.49%32602952.670.22%
002091江苏国泰8.9912.69+0.13+1.47%12049410792.690.75%
603065宿迁联盛9.01103.34+0.13+1.46%196511758.881.00%
688013天臣医疗43.6843.72+0.63+1.46%6165.072696.7390.76%
603810丰山集团16.9198.11+0.24+1.44%82201378.630.50%
002160常铝股份5.65115.95+0.08+1.44%1290277237.461.25%
002333罗普斯金6.3685.28+0.09+1.44%408692581.150.63%
300936中英科技42.84-906.08+0.59+1.40%51242184.631.08%
688096京源环保9.55-119.96+0.13+1.38%23336.612211.9120.99%
603400华之杰59.9536.95+0.80+1.35%66583989.613.33%
002380科远智慧30.8723.88+0.41+1.35%200286177.471.41%
300721怡达股份16.91-29.43+0.22+1.32%10590917809.187.66%
603117万林物流5.58478.78+0.07+1.27%575973179.750.96%
688147微导纳米79.60113.14+0.99+1.26%41081.5632256.340.89%
603203快克智能38.8239.75+0.48+1.25%141685526.840.57%
603937丽岛新材13.26-60.71+0.16+1.22%118501557.180.57%
002540亚太科技7.4622.93+0.09+1.22%639564763.150.73%
603332苏州龙杰14.1456.43+0.17+1.22%167952356.790.78%
300429强力新材15.11-44.99+0.18+1.21%11673417821.612.93%
002652扬子新材4.30-106.36+0.05+1.18%1057044522.772.06%
300641正丹股份20.6610.44+0.24+1.18%433818936.5290.83%
603519立霸股份13.9022.18+0.16+1.16%124881727.560.47%
301238瑞泰新材20.85288.84+0.24+1.16%201014173.940.27%
688113联测科技45.2328.36+0.52+1.16%3941.451769.9920.61%
002182宝武镁业18.38195.36+0.21+1.16%6984512820.540.81%
600276恒瑞医药59.0752.50+0.67+1.15%303260179799.30.48%
300873海晨股份24.9120.53+0.28+1.14%130013230.890.78%
603890春秋电子15.2223.03+0.17+1.13%495447519.6891.09%
601222林洋能源6.2764.04+0.07+1.13%25699916188.451.25%
301186超达装备50.7431.37+0.56+1.12%42922176.820.57%
002496*ST辉丰1.82-17.19+0.02+1.11%827561495.610.74%
300777中简科技42.3944.92+0.46+1.10%5686624160.621.34%
600533栖霞建设2.78-3.87+0.03+1.09%678631868.690.65%
688300联瑞新材63.2653.31+0.68+1.09%17049.1310812.070.71%
688355明志科技20.7944.76+0.22+1.07%4292.49889.80290.35%
603380易德龙38.8128.13+0.41+1.07%74372886.430.46%
301389隆扬电子50.66129.05+0.53+1.06%3183416180.933.76%
603041美思德13.5678.43+0.14+1.04%113111529.780.62%
603078江化微24.71104.53+0.25+1.02%8494720937.212.20%
603018华设集团8.0116.29+0.08+1.01%476613817.470.70%
603906龙蟠科技18.31-28.30+0.18+0.99%364446659.540.64%
300806斯迪克54.52532.84+0.53+0.98%10991560049.643.47%
301115联检科技18.61111.73+0.18+0.98%143182659.171.17%
603912佳力图9.33-251.72+0.09+0.97%586675471.091.08%
688231隆达股份30.2896.74+0.29+0.97%15701.824734.140.64%
300261雅本化学7.35-34.06+0.07+0.96%1238129085.41.31%
601555东吴证券9.5313.65+0.09+0.95%22291721257.220.45%
600970中材国际10.809.45+0.10+0.93%496635350.860.22%
300708聚灿光电9.8744.33+0.09+0.92%968209490.871.36%
002635安洁科技14.3667.17+0.13+0.91%215543083.380.55%
688678福立旺23.36277.68+0.21+0.91%24314.085699.6480.88%
688030山石网科18.01-24.32+0.16+0.90%8420.251510.6470.47%
300610晨化股份12.4938.35+0.11+0.89%192382399.721.19%
601155新城控股17.22142.94+0.15+0.88%6458411106.550.29%
300664鹏鹞环保5.7519.81+0.05+0.88%406772329.10.54%
688390固德威79.501812.68+0.69+0.88%22068.8117603.550.91%
603155新亚强17.2957.99+0.15+0.88%66181140.390.21%
603005晶方科技32.4461.85+0.28+0.87%22062271528.683.38%
301010晶雪节能23.37116.70+0.20+0.86%67481570.520.62%
300172中电环保5.8950.77+0.05+0.86%642933762.741.23%
000035中国天楹5.9061.29+0.05+0.85%910885384.010.39%
688260昀冢科技29.97-18.92+0.25+0.84%7964.192388.40.66%
002290禾盛新材58.2692.55+0.48+0.83%2169912771.910.88%
301202朗威股份42.9763.98+0.35+0.82%98074232.242.64%
301098金埔园林9.90-20.53+0.08+0.81%112961113.780.75%
605123派克新材118.3356.35+0.95+0.81%2839133709.932.34%
300715凯伦股份12.57-9.90+0.10+0.80%202372521.090.63%
300217东方电热6.3149.44+0.05+0.80%60700238626.734.95%
300522世名科技12.63792.76+0.10+0.80%136121717.550.52%
002796世嘉科技44.30858.37+0.35+0.80%13538361018.295.95%
603489八方股份29.5687.25+0.23+0.78%82642438.610.35%
603819神力股份12.87106.44+0.10+0.78%119701535.870.55%
002040南京港10.3929.91+0.08+0.78%374433883.590.77%
688689银河微电31.2154.94+0.24+0.77%6359.241983.8690.49%
002391长青股份6.52-37.98+0.05+0.77%381772476.110.82%
688093世华科技35.6724.97+0.27+0.76%6293.572234.9390.24%
300864南大环境22.5323.03+0.17+0.76%55611246.860.35%
002262恩华药业23.9819.81+0.18+0.76%256596141.290.29%
920834三维装备14.7139.86+0.11+0.75%2711396.54280.43%
920278鹿得医疗9.5061.78+0.07+0.74%5927562.66820.80%
600854春兰股份5.4523.71+0.04+0.74%265361439.080.51%
300135宝利国际4.09725.03+0.03+0.74%614072501.350.67%
300394天孚通信289.99123.03+2.12+0.74%203908597858.12.63%
688700东威科技41.35143.08+0.30+0.73%26466.9910915.020.89%
603313梦百合9.6733.96+0.07+0.73%257652477.90.45%
603680今创集团15.2523.69+0.11+0.73%119571821.310.15%
300905宝丽迪37.4748.10+0.27+0.73%179086673.061.29%
002075沙钢股份5.6142.69+0.04+0.72%1121536275.880.51%
000936华西股份8.4324.46+0.06+0.72%607485105.80.69%
002245蔚蓝锂芯16.9227.15+0.12+0.71%7221212190.70.67%
605258协和电子34.1143.26+0.24+0.71%63512169.40.72%
301210金杨精密39.9785.90+0.28+0.71%112334476.252.58%
600099林海股份11.42120.76+0.08+0.71%194452206.180.89%
603299苏盐井神11.4817.14+0.08+0.70%310293557.120.40%
300717华信新材21.8539.41+0.15+0.69%62101347.940.61%
301491汉桑科技57.1033.73+0.39+0.69%23191318.70.81%
002483润邦股份7.4514.54+0.05+0.68%275172045.060.31%
301601惠通科技28.4495.80+0.19+0.67%36121024.560.43%
688116天奈科技46.9065.19+0.31+0.67%14284.86700.3750.39%
603276恒兴新材18.4894.06+0.12+0.65%73811360.340.98%
920007酉立智能73.2330.11+0.47+0.65%23541738.6252.21%
920363莱赛激光18.73-360.88+0.12+0.64%3344629.0270.65%
603344星德胜31.2531.34+0.20+0.64%59091844.51.09%
603312西典新能47.0025.86+0.30+0.64%43452035.580.85%
603351威尔药业28.3225.99+0.18+0.64%3163892.360.23%
920204沪江材料17.5481.90+0.11+0.63%1889331.13910.38%
601890亚星锚链11.3736.35+0.07+0.62%20710623489.072.16%
920006晟楠科技26.32-247.50+0.16+0.61%2323612.63740.49%
300694蠡湖股份13.2091.40+0.08+0.61%182592400.040.84%
301260格力博17.02-794.56+0.10+0.59%5652960.030.28%
001332锡装股份57.0925.54+0.33+0.58%22751293.220.47%
301418协昌科技40.00187.78+0.23+0.58%28431134.630.97%
300970华绿生物22.87726.85+0.13+0.57%141993243.381.49%
301063海锅股份26.4646.47+0.15+0.57%50761339.750.53%
600736苏州高新7.1347.69+0.04+0.56%1147628188.241.00%
300670大烨智能7.13-35.18+0.04+0.56%218691551.170.97%
000816智慧农业3.63-76.52+0.02+0.55%2461678932.161.71%
301229纽泰格20.2194.90+0.11+0.55%70741423.690.55%
300500启迪设计13.09-58.81+0.07+0.54%146351906.480.87%
001373翔腾新材43.30-173.43+0.23+0.53%34771509.231.05%
688371菲沃泰20.99150.26+0.11+0.53%5237.461095.9920.16%
600510黑牡丹9.5994.14+0.05+0.52%220302116.10.21%
920547无锡晶海25.2037.11+0.13+0.52%1088274.4790.29%
603787新日股份13.6353.70+0.07+0.52%105231428.940.46%
300354东华测试43.3648.33+0.22+0.51%59832593.820.74%
300537广信材料25.75-90.24+0.13+0.51%5669914667.873.73%
603370华新精科50.2249.47+0.25+0.50%53212656.71.55%
300856科思股份14.0753.02+0.07+0.50%139561960.220.30%
002394联发股份14.1013.64+0.07+0.50%311554393.60.96%
688386泛亚微透96.4071.17+0.47+0.49%4481.974266.0630.49%
301560众捷汽车37.5151.26+0.18+0.48%51951938.432.14%
600889南京化纤16.69-17.89+0.08+0.48%106931781.420.29%
920663明阳科技16.7430.36+0.08+0.48%1572262.68080.25%
300337银邦股份14.78999.97+0.07+0.48%13256419674.711.86%
688720艾森股份74.85149.51+0.35+0.47%11956.938849.8842.12%
920026卓兆点胶36.7985.69+0.17+0.46%29891106.0770.80%
301339通行宝15.2041.87+0.07+0.46%187562848.721.12%
600716凤凰股份4.35-28.84+0.02+0.46%338241463.070.36%
920422润普食品13.0854.33+0.06+0.46%4434576.71360.67%
300339润和软件50.17309.72+0.23+0.46%5665628335.450.73%
600064南京高科8.916.63+0.04+0.45%502154468.260.29%
688106金宏气体22.32100.80+0.10+0.45%25082.725621.1550.52%
301226祥明智能31.68120.75+0.14+0.44%35601123.930.33%
920050爱舍伦36.8927.73+0.16+0.44%1339492.93620.74%
601500通用股份4.6470.81+0.02+0.43%524092430.620.33%
301125腾亚精工20.89481.94+0.09+0.43%117622455.680.94%
603092德力佳67.9734.78+0.29+0.43%77365302.612.31%
301215中汽股份7.1446.17+0.03+0.42%569184066.950.43%
688329艾隆科技26.31388.10+0.11+0.42%4071.991069.2040.53%
600775南京熊猫14.49-73.71+0.06+0.42%10156314754.291.51%
301088戎美股份16.9846.04+0.07+0.41%81191370.880.43%
600400红豆股份2.43-12.10+0.01+0.41%1247303006.090.54%
301003江苏博云48.6338.79+0.20+0.41%41652016.840.55%
002778中晟高科21.97-38.28+0.09+0.41%95232086.530.77%
600584长电科技46.4355.87+0.19+0.41%14364666628.480.80%
301258富士莱35.1442.41+0.14+0.40%37071295.070.42%
688558国盛智科32.7829.09+0.13+0.40%4186.841374.030.32%
688001华兴源创32.93-49.73+0.13+0.40%8145.8492680.0110.18%
688605先锋精科66.3766.92+0.26+0.39%9431.4386276.5520.87%
301163宏德股份30.8769.91+0.12+0.39%40541252.190.74%
920950迅安科技18.2628.82+0.07+0.38%805147.40840.23%
601008连云港5.3142.91+0.02+0.38%264351401.90.21%
688601力芯微51.33126.80+0.19+0.37%10597.255441.2310.79%
301006迈拓股份18.9229.87+0.07+0.37%5111965.280.61%
603922金鸿顺21.65196.52+0.08+0.37%415369055.4312.32%
603273天元智能19.17127.57+0.07+0.37%4729905.950.84%
600487亨通光电41.6636.31+0.15+0.36%978332410866.64.00%
002708光洋股份13.94105.29+0.05+0.36%455216345.270.88%
688186广大特材22.5922.30+0.08+0.36%15766.33564.340.56%
603307扬州金泉42.4523.95+0.15+0.35%29311240.221.72%
001234泰慕士28.3777.79+0.10+0.35%3513991.970.38%
002866传艺科技19.96-114.02+0.07+0.35%326566513.561.80%
688017绿的谐波229.80462.95+0.80+0.35%34865.4480540.741.90%
603915国茂股份17.3142.05+0.06+0.35%196803397.80.30%
300761立华股份20.2026.13+0.07+0.35%127712564.220.20%
301559中集环科17.8848.04+0.06+0.34%69051232.570.77%
920642通易航天14.95-277.50+0.05+0.34%5015751.40340.50%
300926博俊科技29.9214.90+0.10+0.34%140854222.780.47%
300160秀强股份6.0222.30+0.02+0.33%436402633.710.57%
603007*ST花王6.09-7.05+0.02+0.33%561153414.640.81%
600377宁沪高速12.2713.25+0.04+0.33%208162549.50.05%
002576通达动力18.6636.36+0.06+0.32%278575179.271.72%
920262太湖雪25.1447.66+0.08+0.32%1429358.14440.46%
600105永鼎股份28.67125.79+0.09+0.31%1262128368210.68.63%
920158长江能科15.9650.20+0.05+0.31%3831608.07291.00%
603928兴业股份16.0353.87+0.05+0.31%126012015.660.48%
002877智能自控9.62573.96+0.03+0.31%202611944.080.84%
688266泽璟制药-U96.25-191.07+0.30+0.31%9429.0599080.0810.36%
002239奥特佳3.2384.77+0.01+0.31%1848495963.570.57%
601512中新集团9.7018.29+0.03+0.31%119791156.820.08%
920694中裕科技19.5224.56+0.06+0.31%1664325.04270.27%
300709精研科技39.3242.84+0.12+0.31%113754484.540.76%
605218伟时电子19.7986.14+0.06+0.30%4146819.560.19%
603416信捷电气56.4437.83+0.17+0.30%65423689.60.47%
301181标榜股份43.2240.51+0.13+0.30%41891814.120.47%
301285鸿日达74.52-275.81+0.22+0.30%100727505.8711.28%
920720吉冈精密13.6661.84+0.04+0.29%2714369.63910.37%
920665科强股份13.7040.21+0.04+0.29%3920537.9740.61%
603382海阳科技31.1941.03+0.09+0.29%2561796.790.71%
920057百甲科技6.94-257.12+0.02+0.29%2575178.46010.22%
603339四方科技14.1528.05+0.04+0.28%223493175.190.72%
603389*ST亚振42.58-117.77+0.12+0.28%76823238.260.29%
688588凌志软件14.4459.42+0.04+0.28%12037.051737.7050.30%
603291联合水务11.0557.47+0.03+0.27%265082928.832.04%
601975招商南油3.7114.32+0.01+0.27%41377115297.220.88%
002081金螳螂3.7221.60+0.01+0.27%907563368.320.34%
301058中粮科工11.3424.58+0.03+0.27%242032732.350.47%
603035常熟汽饰15.3614.50+0.04+0.26%113721745.740.31%
002608江苏国信7.788.29+0.02+0.26%608984734.990.16%
688358祥生医疗35.5329.29+0.09+0.25%4748.361683.5020.42%
688693锴威特40.06-27.29+0.10+0.25%3631.951454.280.93%
300420五洋自控4.15-128.03+0.01+0.24%836333471.280.75%
688580伟思医疗56.7243.13+0.13+0.23%3719.522112.2630.39%
301310鑫宏业39.3646.87+0.09+0.23%26461043.520.53%
300585奥联电子17.89-1122.30+0.04+0.22%112002004.510.70%
301180万祥科技18.35-259.93+0.04+0.22%81301491.550.50%
688657浩辰软件56.6653.13+0.12+0.21%2113.371195.6480.51%
920035精创电气38.1837.39+0.08+0.21%502191.42070.39%
688377迪威尔43.0975.23+0.09+0.21%5057.112169.7050.26%
300757罗博特科407.80-833.11+0.85+0.21%34435141848.42.29%
603183建研院4.8259.26+0.01+0.21%418342008.150.84%
920396常辅股份33.9761.99+0.07+0.21%41471408.5110.81%
301290东星医疗29.28-137.35+0.06+0.21%50131464.630.74%
688531日联科技73.4974.62+0.15+0.20%5928.824326.1230.55%
603013亚普股份25.1023.48+0.05+0.20%101282538.260.20%
603028赛福天10.14-18.19+0.02+0.20%200932037.570.71%
301170锡南科技30.6527.28+0.06+0.20%39531210.651.18%
688450光格科技31.44-26.11+0.06+0.19%2722.63856.60770.56%
605058澳弘电子31.7630.68+0.06+0.19%146814688.181.03%
601218吉鑫科技5.4348.64+0.01+0.18%553253002.10.57%
301078孩子王10.8852.96+0.02+0.18%11383012384.090.91%
920946森萱医药11.0134.55+0.02+0.18%6073668.18260.14%
603201常润股份17.7213.12+0.03+0.17%4535802.730.24%
601199江南水务5.9113.62+0.01+0.17%301951774.890.32%
920002万达轴承103.0677.85+0.17+0.17%14721515.1870.47%
688176亚虹医药-U12.15-19.16+0.02+0.16%19909.12418.3770.46%
301187欧圣电气24.5631.42+0.04+0.16%3065751.90.12%
002090金智科技12.3059.96+0.02+0.16%356434379.250.90%
688178万德斯25.26-18.52+0.04+0.16%3722.8937.41420.44%
688633星球石墨25.4928.07+0.04+0.16%1705.25434.3930.12%
688426康为世纪25.51-20.84+0.04+0.16%1703.09433.18850.44%
300598诚迈科技44.78-87.12+0.07+0.16%109204883.120.50%
920089禾昌聚合20.1119.05+0.03+0.15%3675736.8280.39%
603185弘元绿能26.87-22.06+0.04+0.15%6201516769.390.91%
603880南卫股份6.80-9.72+0.01+0.15%194791317.210.67%
920418苏轴股份27.3929.38+0.04+0.15%44031205.1630.28%
688105诺唯赞21.03-282.24+0.03+0.14%4454.09934.22680.11%
603111康尼机电7.1116.86+0.01+0.14%197341402.110.23%
600557康缘药业14.7929.76+0.02+0.14%142802110.860.25%
601990南京证券7.9328.63+0.01+0.13%266152109.750.07%
300240飞力达8.09-3710.22+0.01+0.12%237501916.050.65%
300753爱朋医疗33.35-936.07+0.04+0.12%151835067.951.73%
688502茂莱光学360.53335.60+0.43+0.12%1796.916481.8641.07%
920392佳合科技25.96108.19+0.03+0.12%2696700.78080.74%
688069德林海26.33-43.31+0.03+0.11%5483.741437.1460.49%
002104恒宝股份18.11313.53+0.02+0.11%541569779.240.90%
002546新联电子9.0910.85+0.01+0.11%13768312521.351.72%
601952苏垦农发9.3223.20+0.01+0.11%258912410.930.19%
688566吉贝尔28.8523.81+0.03+0.10%6389.131845.3730.32%
603406天富龙39.1134.54+0.04+0.10%27351068.550.75%
603158腾龙股份10.9434.37+0.01+0.09%291133181.050.59%
920371欧福蛋业11.1437.66+0.01+0.09%8213913.67790.42%
603066音飞储存11.19500.50+0.01+0.09%7602850.170.26%
920149旭杰科技12.29-24.02+0.01+0.08%3259401.80090.52%
603693江苏新能12.4428.94+0.01+0.08%188982351.430.21%
603017中衡设计12.5485.06+0.01+0.08%268153382.270.97%
603916苏博特13.3851.20+0.01+0.07%8135010848.581.94%
301168通灵股份43.71115.85+0.03+0.07%31021359.130.33%
603137恒尚节能14.7350.91+0.01+0.07%4326637.330.59%
603990麦迪科技15.00-58.91+0.01+0.07%188672830.680.62%
002409雅克科技90.0846.65+0.06+0.07%2857825767.330.90%
688697纽威数控15.4223.21+0.01+0.06%9400.0591452.4620.21%
301287康力源46.3232.47+0.03+0.06%31251443.431.83%
920802保丽洁15.9854.68+0.01+0.06%1304207.60420.59%
001205盛航股份16.3040.49+0.01+0.06%141192300.640.89%
688046药康生物17.6250.03+0.01+0.06%10491.821848.2250.26%
300827上能电气36.0146.86+0.02+0.06%3007510851.530.78%
300416苏试试验18.1338.44+0.01+0.06%465198476.320.92%
605389长龄液压74.2494.22+0.04+0.05%44303304.920.33%
001324长青科技19.6056.18+0.01+0.05%77581518.40.95%
688755汉邦科技40.4449.69+0.02+0.05%973.5392.48640.55%
688539高华科技46.91139.72+0.02+0.04%10590.84955.7561.01%
688076ST诺泰34.6421.95+0.01+0.03%3682.21276.1910.12%
603375盛景微38.46167.32+0.01+0.03%2341898.90.37%
603722阿科力39.11-130.62+0.01+0.03%2419944.970.25%
002223鱼跃医疗39.3822.69+0.01+0.03%105214138.780.11%
688192迪哲医药-U54.59-29.24+0.01+0.02%8102.234446.9030.18%
000421南京公用7.0723.040.000.00%284472005.430.50%
000570苏常柴Ａ6.10258.990.000.00%323241970.120.58%
600287苏豪时尚6.10107.240.000.00%11563703.270.26%
600300维维股份3.7815.040.000.00%1457835489.090.90%
600305恒顺醋业8.1160.250.000.00%340012753.230.31%
600805悦达投资5.7062.480.000.00%347621979.10.41%
002024ST易购1.59173.870.000.00%43713694.770.05%
601009南京银行11.336.420.000.00%15415117518.520.12%
002172澳洋健康4.4681.320.000.00%699713111.750.91%
002255海陆重工12.2822.380.000.00%536636588.90.84%
002550千红制药7.9423.650.000.00%219631745.470.23%
300260新莱应材53.38125.440.000.00%2392312792.250.83%
300305裕兴股份6.83-6.700.000.00%235181603.010.73%
603528多伦科技9.83-125.070.000.00%324823190.920.46%
603518锦泓集团10.2413.670.000.00%228272328.860.66%
002747埃斯顿24.38-29.710.000.00%4835811768.440.62%
603359东珠生态7.10-4.700.000.00%835115896.891.87%
002839张家港行4.735.880.000.00%831733934.870.34%
002807江阴银行4.695.280.000.00%1070845024.150.44%
603387基蛋生物8.8921.600.000.00%198601760.860.39%
300655晶瑞电材17.16-354.830.000.00%13575023385.581.27%
300707威唐工业18.43137.960.000.00%225644161.231.57%
002966苏州银行8.386.980.000.00%736766184.790.17%
601860紫金银行2.826.990.000.00%1602674527.680.45%
603982泉峰汽车8.94-8.900.000.00%187591676.380.55%
605333沪光股份29.3020.700.000.00%44261297.730.10%
688055龙腾光电3.86-63.680.000.00%24059.99927.81450.07%
301179泽宇智能17.1347.810.000.00%99151697.070.42%
688685迈信林46.76104.710.000.00%25986.7211930.021.77%
920305*ST云创--------------
920245威博液压28.0882.090.000.00%627175.81720.17%
688170德龙激光40.27-138.660.000.00%17359.377058.3891.68%
301220亚香股份38.3432.870.000.00%49881901.030.64%
603259药明康德101.3420.17-0.01-0.01%111444113390.10.45%
301155海力风电72.3648.26-0.01-0.01%61184437.440.50%
300964本川智能58.67127.23-0.01-0.02%89425263.741.60%
301272英华特43.9164.94-0.01-0.02%17377640.55%
603666亿嘉和31.64-36.09-0.01-0.03%95803026.650.47%
605089味知香28.6454.36-0.01-0.03%67181916.210.49%
301266宇邦新材51.31125.57-0.02-0.04%2459512689.222.36%
300031宝通科技23.5454.45-0.01-0.04%5186412204.81.47%
688670金迪克20.00-19.48-0.01-0.05%7774.031557.2850.63%
300549优德精密19.77271.47-0.01-0.05%51061007.750.51%
688226威腾电气38.84-14588.86-0.02-0.05%9542.3493729.9260.51%
002304洋河股份55.0540.07-0.03-0.05%170089357.3510.11%
920735德源药业35.3718.81-0.02-0.06%39991412.7580.39%
300826测绘股份17.31196.28-0.01-0.06%94371630.130.56%
688259创耀科技42.7057.94-0.03-0.07%4249.21814.5830.38%
688690纳微科技28.1976.60-0.02-0.07%10722.993029.5950.27%
300554三超新材25.51-25.64-0.02-0.08%102862635.871.30%
603269海鸥股份12.4936.31-0.01-0.08%172602150.810.56%
301116益客食品11.75-16.03-0.01-0.09%111891308.540.25%
688211中科微至33.45-17.43-0.03-0.09%1146.52382.88150.09%
688218江苏北人22.17642.23-0.02-0.09%4420.04979.77010.37%
603326我乐家居10.3318.46-0.01-0.10%211762176.110.66%
002387维信诺9.13-5.47-0.01-0.11%982239005.6090.70%
301036双乐股份35.0447.92-0.04-0.11%181466324.112.58%
603206嘉环科技17.17106.03-0.02-0.12%5537950.020.18%
603985恒润股份16.98-25020.42-0.02-0.12%571559756.221.30%
920121江天科技42.3025.84-0.05-0.12%694293.73110.58%
920699海达尔50.1428.78-0.06-0.12%713357.00730.34%
920436大地电气16.63-32.44-0.02-0.12%1347224.11860.15%
300580贝斯特24.4040.84-0.03-0.12%152253713.770.32%
603355莱克电气31.5118.57-0.04-0.13%72072275.650.13%
000910大亚圣象7.8054.65-0.01-0.13%129071006.480.24%
000626远大控股7.77-20.34-0.01-0.13%166101290.880.33%
300809华辰装备38.58207.08-0.05-0.13%64882506.580.43%
600682南京新百7.1443.48-0.01-0.14%539243843.210.46%
300128锦富技术7.10-33.66-0.01-0.14%651514663.830.50%
688103国力电子62.70100.32-0.09-0.14%2308.781450.0360.24%
300382斯莱克13.85-83.66-0.02-0.14%313594343.270.48%
301106骏成科技33.4335.50-0.05-0.15%2840948.360.28%
688496清越科技6.52-45.86-0.01-0.15%19886.911292.7330.84%
600268国电南自12.5628.58-0.02-0.16%8070610164.240.80%
002156通富微电48.0874.03-0.08-0.17%19741894994.61.30%
688166博瑞医药46.90319.65-0.08-0.17%14633.526868.0250.35%
301101明月镜片40.8143.54-0.07-0.17%52282133.810.27%
301045天禄科技40.65138.32-0.07-0.17%138935674.242.17%
603248锡华科技22.9152.85-0.04-0.17%72801666.221.05%
300029*ST天龙5.58-30.36-0.01-0.18%13886775.150.69%
000890法尔胜5.49-26.37-0.01-0.18%763524187.81.82%
002530金财互联10.54181.85-0.02-0.19%584286136.710.84%
920299灿能电力26.0087.41-0.05-0.19%295867765.7896.66%
002559亚威股份10.3775.79-0.02-0.19%364093774.870.72%
300907康平科技30.7744.30-0.06-0.19%3140967.840.33%
688472阿特斯15.2443.33-0.03-0.20%198199.430408.731.47%
920533骏创科技30.16146.60-0.06-0.20%227656785.9163.12%
601456国联民生9.8231.62-0.02-0.20%649666389.90.15%
920339恒太照明9.8135.26-0.02-0.20%1724168.55640.11%
301502华阳智能47.4281.91-0.10-0.21%2108999.780.89%
300373扬杰科技80.0733.29-0.17-0.21%3563928581.180.66%
600327大东方4.69258.10-0.01-0.21%226151060.680.26%
600925苏能股份4.69100.59-0.01-0.21%319821500.050.20%
300304云意电气13.3627.60-0.03-0.22%483396461.50.57%
603212赛伍技术17.60-25.13-0.04-0.23%28812151712.486.59%
301656联合动力26.2554.63-0.06-0.23%81612143.80.49%
605319无锡振华25.7020.18-0.06-0.23%182914665.360.61%
600406国电南瑞25.6925.83-0.06-0.23%25497965660.10.32%
920593鼎智科技34.19189.29-0.08-0.23%73652506.4220.46%
002787华源控股12.6043.24-0.03-0.24%193302435.450.77%
603205健尔康28.3842.91-0.07-0.25%1876531.890.45%
688408中信博48.0332.31-0.12-0.25%17166.828306.4010.78%
920003中诚咨询32.0019.93-0.08-0.25%1255403.51040.94%
002395双象股份19.639.20-0.05-0.25%99671951.910.37%
600862中航高科26.1134.74-0.07-0.27%7236418923.470.52%
300651金陵体育25.9590.97-0.07-0.27%207365353.732.37%
688535华海诚科122.96468.55-0.34-0.28%11017.8713412.182.10%
300855图南股份39.75118.81-0.11-0.28%196537788.120.70%
600973宝胜股份7.13-36.85-0.02-0.28%874996250.190.64%
301329信音电子24.5359.48-0.07-0.28%80121969.581.86%
600919江苏银行10.455.61-0.03-0.29%25617126800.080.14%
603486科沃斯71.6525.78-0.21-0.29%98577076.720.17%
003032*ST传智6.79-27.00-0.02-0.29%14045952.750.51%
600398海澜之家6.2214.14-0.02-0.32%6058837800.13%
600908无锡银行6.035.71-0.02-0.33%548663314.430.27%
688337普源精电42.11112.10-0.14-0.33%7334.5993085.3760.39%
301393昊帆生物53.6542.31-0.18-0.33%25941392.310.62%
603334丰倍生物56.5652.55-0.19-0.33%167239556.525.39%
002631德尔未来5.86-27.66-0.02-0.34%370672170.730.49%
002976瑞玛精密28.413160.63-0.10-0.35%56691614.490.85%
601688华泰证券22.5313.07-0.08-0.35%11733426462.920.16%
300201海伦哲8.1430.77-0.03-0.37%645635262.990.64%
601010文峰股份2.6746.24-0.01-0.37%502301340.620.27%
688533上声电子32.0129.26-0.12-0.37%8127.192593.3710.49%
000727冠捷科技2.63-20.26-0.01-0.38%2329776137.40.51%
605111新洁能44.3342.14-0.17-0.38%4852521517.511.17%
000919金陵药业7.74149.90-0.03-0.39%369642860.820.59%
603323苏农银行5.145.08-0.02-0.39%718223703.270.36%
001236弘业期货10.14659.45-0.04-0.39%234372373.190.31%
603262技源集团27.8672.21-0.11-0.39%3289917.280.82%
603369今世缘32.7214.19-0.13-0.40%189076190.710.15%
920005鼎佳精密39.3945.25-0.16-0.40%1443568.95090.67%
603358华达科技50.8657.14-0.21-0.41%154937893.380.34%
300600国瑞科技14.53-81.68-0.06-0.41%178342588.310.61%
605099共创草坪40.4325.72-0.17-0.42%47551917.250.12%
300782卓胜微75.17-206.93-0.33-0.44%131809944.540.29%
688599天合光能20.42-7.04-0.09-0.44%266545.855004.631.14%
000777中核科技24.9342.45-0.11-0.44%245286127.030.64%
300959线上线下92.83348.29-0.41-0.44%100979439.711.93%
688656浩欧博141.81247.11-0.64-0.45%1973.042781.2080.31%
603221爱丽家居13.1048.58-0.06-0.46%123131604.870.51%
002478常宝股份10.4815.34-0.05-0.47%12535213071.511.73%
301160翔楼新材64.5833.39-0.31-0.48%127678269.381.73%
301687新广益58.8466.48-0.29-0.49%56713340.291.92%
688060云涌科技48.32-59.52-0.24-0.49%1591.43768.68770.26%
300725药石科技41.5348.28-0.21-0.50%166706931.010.82%
605300佳禾食品11.84197.20-0.06-0.50%130241540.060.29%
002349精华制药7.8428.94-0.04-0.51%560054393.060.69%
301386未来电器26.9838.96-0.14-0.52%108222910.872.52%
600794保税科技3.8354.25-0.02-0.52%484511850.850.40%
301195北路智控36.3028.95-0.19-0.52%2529917.880.29%
002564天沃科技7.4083.43-0.04-0.54%326162419.490.38%
603125常青科技18.2448.91-0.10-0.55%80291465.20.79%
920509同惠电子35.9186.07-0.20-0.55%54101944.5920.65%
603955大千生态28.68-168.61-0.16-0.55%2297657.750.17%
920221易实精密16.0533.54-0.09-0.56%2276364.95620.37%
300885海昌新材26.5696.77-0.15-0.56%202235408.91.21%
301421波长光电93.80340.18-0.53-0.56%70206597.921.52%
600981苏豪汇鸿3.4249.52-0.02-0.58%1134343866.850.51%
603059倍加洁40.82-97.62-0.24-0.58%51852113.70.52%
688429时创能源16.91-17.34-0.10-0.59%30714.015252.9672.56%
603115海星股份25.2829.98-0.15-0.59%6657316592.172.75%
300346南大光电54.98124.12-0.33-0.60%15714586437.12.40%
300292吴通控股4.9964.17-0.03-0.60%31191015621.52.80%
300927江天化学36.5819.42-0.22-0.60%11428341302.768.11%
002367康力电梯8.2616.62-0.05-0.60%456593780.580.57%
688508芯朋微66.0140.90-0.40-0.60%14639.319674.3461.11%
600250南京商旅11.48139.70-0.07-0.61%270673099.160.87%
688607康众医疗53.42869.50-0.33-0.61%5666.033037.0330.64%
920931无锡鼎邦14.1172.49-0.09-0.63%117401648.8244.08%
300402宝色股份21.9489.76-0.14-0.63%214054718.820.88%
301137哈焊华通50.93186.61-0.33-0.64%145367430.090.80%
301072中捷精工24.22-48.75-0.16-0.66%4100995.880.61%
603900莱绅通灵8.93-44.48-0.06-0.67%470264173.121.38%
002484江海股份29.6536.28-0.20-0.67%5751617193.490.70%
688182灿勤科技32.46138.15-0.22-0.67%12970.24231.7360.32%
600128苏豪弘业11.8063.62-0.08-0.67%239322807.340.97%
688137近岸蛋白43.78-47.25-0.30-0.68%2384.491044.6970.73%
002685华东重机7.2856.77-0.05-0.68%1031507566.571.02%
688286敏芯股份77.7888.26-0.54-0.69%4422.163433.1130.79%
603707健友股份9.9724.79-0.07-0.70%328583286.180.20%
002692远程股份5.6159.05-0.04-0.71%425872395.950.59%
600713南京医药5.5613.71-0.04-0.71%360522002.90.28%
601700风范股份5.56232.46-0.04-0.71%650283628.590.57%
300169天晟新材6.90-14.98-0.05-0.72%548753788.681.82%
002077大港股份16.54216.09-0.12-0.72%521688643.5290.90%
603655朗博科技42.50109.30-0.31-0.72%58442470.680.55%
688381帝奥微24.52-67.67-0.18-0.73%8006.91967.4870.42%
300563神宇股份37.17103.38-0.28-0.75%217348146.531.70%
003043华亚智能52.90111.24-0.40-0.75%50612685.070.60%
603800洪田股份39.0286.07-0.30-0.76%97933831.190.47%
600280中央商场3.82-24.51-0.03-0.78%1044463987.320.93%
603879永悦科技6.36-16.21-0.05-0.78%415552640.71.16%
920662方盛股份27.7298.69-0.22-0.79%2523703.2531.00%
688515裕太微-U117.26-49.57-0.95-0.80%4645.575468.8990.93%
688375国博电子118.29165.75-0.96-0.81%12966.5915381.090.22%
688711宏微科技30.60-496.14-0.25-0.81%15771.774849.410.74%
002883中设股份10.99-48.57-0.09-0.81%174351912.871.14%
688052纳芯微174.30-208.94-1.43-0.81%8173.9814214.790.57%
601128常熟银行7.305.77-0.06-0.82%14598210706.040.44%
688003天准科技75.28118.75-0.62-0.82%6258.714722.5660.32%
688488艾迪药业16.94-81.83-0.14-0.82%17426.142966.8350.41%
688800瑞可达80.5354.79-0.67-0.83%1248510124.580.61%
600562国睿科技28.8156.43-0.24-0.83%312359019.640.25%
603042华脉科技19.13-225.59-0.16-0.83%8148315709.355.07%
601007金陵饭店8.35109.16-0.07-0.83%661025514.231.69%
920641格利尔20.01210.64-0.17-0.84%4352872.29850.96%
301378通达海40.62-75.40-0.35-0.85%193727935.074.22%
301278快可电子38.85116.25-0.34-0.87%136765371.422.66%
688478晶升股份38.55-448.52-0.34-0.87%7420.492883.0590.72%
301016雷尔伟26.4787.82-0.24-0.90%145953863.840.70%
300682朗新科技18.53-65.58-0.17-0.91%12311022731.761.19%
301012扬电科技28.13107.74-0.26-0.92%196765541.341.00%
603488展鹏科技9.60-91.16-0.09-0.93%231502222.210.79%
688510航亚科技40.0493.07-0.38-0.94%29570.8211843.721.14%
603283赛腾股份48.2527.25-0.46-0.94%3199015514.041.18%
688516奥特维106.4765.98-1.02-0.95%76897.0982353.72.44%
300555ST路通14.50-50.31-0.14-0.96%71091038.740.36%
300447全信股份20.62-689.51-0.20-0.96%5612911669.642.79%
688097博众精工42.2139.53-0.41-0.96%21918.249413.0150.49%
301023奕帆传动46.7945.28-0.46-0.97%90944256.682.18%
300279和晶科技9.1468.90-0.09-0.98%775547132.851.59%
300211*ST亿通9.03-98.66-0.09-0.99%159101443.80.53%
301591肯特股份47.6555.75-0.48-1.00%80173846.692.36%
600501航天晨光26.80-34.88-0.27-1.00%3784310195.160.88%
002079苏州固锝11.8298.97-0.12-1.01%38183945329.014.71%
600770综艺股份6.81181.16-0.07-1.02%29203020167.282.25%
002553南方精工27.2727.97-0.29-1.05%364289932.321.45%
688376美埃科技64.2247.13-0.70-1.08%7246.44674.6050.54%
605286同力天启38.4629.47-0.42-1.08%28481097.250.17%
600901江苏金租6.4011.72-0.07-1.08%651574189.170.11%
300660江苏雷利53.0974.56-0.59-1.10%2180811613.910.49%
603052可川科技61.95341.12-0.69-1.10%3491321741.911.86%
688757胜科纳米30.17146.35-0.34-1.11%5566.11679.0331.59%
000551创元科技15.0828.39-0.17-1.11%460676981.820.95%
000518*ST四环2.57-24.48-0.03-1.15%610481566.30.59%
300623捷捷微电32.5255.53-0.38-1.16%9232430303.331.20%
301557常友科技95.3546.41-1.13-1.17%22202121.582.00%
603090宏盛股份70.85107.40-0.84-1.17%87556245.090.88%
300584海辰药业44.01117.94-0.54-1.21%126205598.361.54%
920046亿能电力26.67205.31-0.33-1.22%4399212017.36.87%
603988中电电机29.13161.18-0.37-1.25%145884259.320.62%
603776永安行17.99-46.87-0.23-1.26%183553307.070.65%
300982苏文电能24.10552.29-0.31-1.27%5424013122.762.80%
300215电科院9.31-411.02-0.12-1.27%12037711235.242.41%
002315焦点科技48.8130.37-0.63-1.27%3013814784.261.49%
603136天目湖12.3332.50-0.16-1.28%223082741.90.83%
301122采纳股份31.47988.54-0.41-1.29%102773251.11.36%
605288凯迪股份141.15225.03-1.85-1.29%32834696.830.47%
002293罗莱生活10.5717.23-0.14-1.31%222712348.740.27%
300141和顺电气15.21-86.72-0.21-1.36%251253837.690.99%
300680隆盛科技51.4041.65-0.72-1.38%2403112400.811.37%
300385雪浪环境11.37-8.05-0.16-1.39%851289645.942.93%
300836佰奥智能59.6492.22-0.85-1.41%39902390.40.63%
920790联迪信息33.95419.31-0.49-1.42%64702201.5981.19%
603660苏州科达10.19-29.55-0.15-1.45%370213787.90.65%
002808*ST恒久4.72-23.19-0.07-1.46%9837465.610.60%
688399硕世生物69.13-223.31-1.03-1.47%4006.212785.2960.48%
600513联环药业20.79-136.11-0.31-1.47%375847865.161.32%
688350富淼科技32.11609.67-0.48-1.47%28397.819180.8371.98%
002426胜利精密3.99-17.35-0.06-1.48%60280924423.661.77%
688261东微半导88.41186.37-1.33-1.48%6913.986146.0840.57%
603530神马电力46.9054.40-0.71-1.49%135896386.720.32%
002165红宝丽12.54184.91-0.19-1.49%1374842170689.518.89%
601100恒立液压121.8958.28-1.85-1.50%3229739610.170.24%
002127南极电商3.28-32.46-0.05-1.50%2897589486.61.45%
301076新瀚新材43.14114.81-0.66-1.51%179217727.141.63%
600667太极实业9.5133.94-0.15-1.55%34793033132.031.66%
688661和林微纳82.52324.14-1.31-1.56%14031.7311743.70.92%
603366日出东方9.9244.37-0.16-1.59%10964610917.761.35%
300751迈为股份303.13101.97-4.98-1.62%42269129692.32.19%
920100三协电机64.8379.44-1.07-1.62%26411721.1151.54%
605133嵘泰股份32.2649.25-0.55-1.68%246657993.980.87%
688262国芯科技41.27-76.77-0.71-1.69%85833.835640.962.55%
002438江苏神通19.0732.11-0.33-1.70%33616065173.227.17%
688536思瑞浦177.55889.70-3.08-1.71%15816.8528109.791.17%
300331苏大维格44.32-186.40-0.77-1.71%3502815589.891.67%
300295三六五网12.00-27.24-0.21-1.72%368054436.132.20%
300228富瑞特装10.1322.76-0.18-1.75%17544017899.943.12%
605588冠石科技57.53-91.67-1.05-1.79%66813864.060.91%
300192科德教育20.4851.35-0.38-1.82%5000610264.171.54%
603286日盈电子71.00-500.71-1.33-1.84%1638611695.541.42%
300933中辰股份9.02230.78-0.17-1.85%764446942.7291.40%
300842帝科股份110.60166.41-2.12-1.88%4192647003.743.23%
603016新宏泰34.0476.11-0.66-1.90%115883965.490.78%
601928凤凰传媒10.2013.27-0.20-1.92%14689514959.320.58%
603036如通股份20.9037.39-0.41-1.92%175983691.760.85%
603929亚翔集成143.2147.79-2.81-1.92%1902627341.950.89%
301626苏州天脉172.18106.18-3.39-1.93%51058837.870.97%
002015协鑫能科12.6231.75-0.25-1.94%51773965609.423.19%
300421力星股份28.63149.89-0.57-1.95%6691219237.62.90%
300393中来股份9.78-11.21-0.20-2.00%691476.969004.917.23%
002309中利集团3.37-11.78-0.07-2.03%108107537030.234.65%
603699纽威股份56.3330.30-1.21-2.10%148718436.5110.20%
301360荣旗科技82.90139.52-1.84-2.17%54554543.752.14%
300265通光线缆16.53286.09-0.37-2.19%28637947738.976.13%
688048长光华芯136.30-1559.49-3.20-2.29%38191.5552656.442.17%
002445中南文化2.8865.78-0.07-2.37%683016.919715.362.89%
601799星宇股份143.4226.06-3.57-2.43%1807326058.540.63%
002514宝馨科技5.54-6.08-0.14-2.46%19745210950.423.56%
601133柏诚股份17.0148.15-0.43-2.47%6779211601.744.54%
002491通鼎互联9.743200.40-0.26-2.60%1153255115015.39.80%
300617安靠智电46.9764.23-1.27-2.63%4263820219.963.07%
000738航发控制27.1168.26-0.75-2.69%24161565535.831.84%
603179新泉股份83.5846.67-2.32-2.70%4953441549.360.97%
688205德科立165.35407.21-4.65-2.74%35600.9759119.342.25%
688809强一股份325.66119.93-9.34-2.79%8714.728575.933.58%
300466赛摩智能9.90-69.33-0.29-2.85%962149597.992.14%
603958哈森股份20.50-61.23-0.61-2.89%5317610849.162.42%
002009天奇股份32.70-101.28-0.99-2.94%438000143856.312.37%
300450先导智能55.82101.19-1.71-2.97%387955215814.92.49%
603163圣晖集成114.9184.52-3.62-3.05%1463817031.121.46%
605167利柏特17.3035.61-0.55-3.08%217453803.950.48%
300342天银机电46.80334.90-1.53-3.17%17044581137.114.07%
002463沪电股份69.9638.95-2.30-3.18%254497180025.81.32%
600475华光环能20.0033.70-0.66-3.19%7702115541.20.82%
603828ST柯利达6.60-36.69-0.22-3.23%388982588.860.65%
000681视觉中国29.50184.91-0.99-3.25%1026253308773.815.18%
688448磁谷科技65.71117.54-2.23-3.28%11823.377730.9822.46%
301030仕净科技15.28-2.71-0.52-3.29%7178111084.253.55%
688221前沿生物-U23.27-51.97-0.85-3.52%34103.278069.5260.91%
301611珂玛科技124.34164.43-4.61-3.58%3487943827.352.38%
002471中超控股9.49-328.28-0.38-3.85%1552285149355.811.56%
301093华兰股份82.97268.97-3.34-3.87%2736522798.361.74%
603829洛凯股份25.0641.08-1.06-4.06%4056010265.022.18%
600481双良节能9.95-13.94-0.43-4.14%1051760106626.95.61%
001400江顺科技110.2159.59-4.79-4.17%1013011383.466.75%
600959江苏有线4.4348.59-0.21-4.53%120909254142.552.42%
603626科森科技26.00-40.34-1.26-4.62%17448346200.313.14%
002547春兴精工3.89-19.74-0.19-4.66%29086211504.512.63%
000700模塑科技15.0229.83-0.83-5.24%45125568665.24.92%
002384东山精密72.80107.40-4.23-5.49%366762270881.72.65%
688698伟创电气88.6273.17-5.53-5.87%31034.3628114.541.45%
300528幸福蓝海27.14-79.95-2.32-7.88%416592113928.311.18%
301636泽润新能96.3572.62-8.25-7.89%3146231252.0919.70%
300912凯龙高科37.65-23.09-5.35-12.44%17578068597.9320.45%

转至商络电子（300975）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。